Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 104,85 170 | 105,30 170 | +2,73% +2,800 |
Vonovia SE DE000A1ML7J1 | 25,10 19:19 Uhr | 25,06 500 | 25,15 500 | +1,41% +0,3500 |
Deutsche Telekom AG DE0005557508 | 21,15 19:10 Uhr | 21,04 2.000 | 21,11 2.000 | +1,20% +0,2500 |
E.ON SE DE000ENAG999 | 12,40 18:02 Uhr | 12,37 1.100 | 12,40 1.100 | +1,18% +0,1450 |
Fresenius SE & Co. KGaA DE0005785604 | 26,80 16:38 Uhr | 26,82 490 | 26,95 490 | +1,02% +0,2700 |
Siemens AG DE0007236101 | 173,04 18:07 Uhr | 172,52 160 | 172,72 160 | -1,36% -2,380 |
SAP SE DE0007164600 | 164,88 20:23 Uhr | 164,60 180 | 164,96 180 | -1,46% -2,440 |
Sartorius AG DE0007165631 | 272,30 17:49 Uhr | 269,80 60 | 270,30 60 | -1,63% -4,500 |
Continental AG DE0005439004 | 62,32 17:22 Uhr | 62,04 350 | 62,38 350 | -2,14% -1,360 |
Infineon Technologies AG DE0006231004 | 30,00 20:40 Uhr | 29,88 460 | 29,95 460 | -2,23% -0,6850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HelloFresh SE DE000A161408 | 6,778 19:02 Uhr | 6,756 1.040 | 6,778 1.040 | +9,61% +0,5940 |
TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,93 590 | 12,04 590 | +2,32% +0,2700 |
HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,56 280 | 37,60 280 | +2,12% +0,7800 |
K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,91 510 | 14,01 510 | +1,64% +0,2250 |
Bechtle AG DE0005158703 | 45,52 20:42 Uhr | 45,28 120 | 45,52 120 | +1,38% +0,6200 |
KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,82 150 | 46,98 150 | -3,58% -1,700 |
Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,68 170 | -4,02% -1,460 |
SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,68 300 | 46,02 300 | -4,11% -1,960 |
AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,48 610 | -4,54% -1,020 |
BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 42,80 90 | 42,90 90 | +8,38% +3,350 |
HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,56 280 | 37,60 280 | +2,12% +0,7800 |
Bechtle AG DE0005158703 | 45,52 20:42 Uhr | 45,28 120 | 45,52 120 | +1,38% +0,6200 |
1&1 AG DE0005545503 | 16,06 16:50 Uhr | 15,84 510 | 16,12 510 | +1,26% +0,2000 |
Deutsche Telekom AG DE0005557508 | 21,15 19:10 Uhr | 21,04 2.000 | 21,11 2.000 | +1,20% +0,2500 |
Nagarro SE DE000A3H2200 | 67,15 13:59 Uhr | 67,25 90 | 67,80 90 | -2,33% -1,600 |
Nemetschek SE DE0006452907 | 78,80 19:43 Uhr | 78,60 120 | 79,30 120 | -3,02% -2,450 |
ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 239,50 20 | -3,44% -8,500 |
SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,68 300 | 46,02 300 | -4,11% -1,960 |
AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,48 610 | -4,54% -1,020 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 42,80 90 | 42,90 90 | +8,38% +3,350 |
AUTO1 Group SE DE000A2LQ884 | 4,618 07:57 Uhr | 4,562 900 | 4,608 900 | +3,08% +0,1380 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,662 17:46 Uhr | 4,542 1.990 | 4,576 1.990 | +2,87% +0,1300 |
STRATEC SE DE000STRA555 | 39,75 07:57 Uhr | 39,60 130 | 40,40 130 | +2,05% +0,8000 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,800 16:42 Uhr | 3,765 1.200 | 3,775 1.200 | +1,47% +0,0550 |
Hypoport SE DE0005493365 | 225,40 13:58 Uhr | 225,20 30 | 227,20 30 | -3,26% -7,600 |
ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 239,50 20 | -3,44% -8,500 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,79 13:44 Uhr | 11,71 600 | 11,81 600 | -3,68% -0,4500 |
NORMA Group SE DE000A1H8BV3 | 16,76 20:11 Uhr | 16,68 230 | 16,86 230 | -4,34% -0,7600 |
CECONOMY AG DE0007257503 | 2,114 12:39 Uhr | 2,054 1.950 | 2,088 1.950 | -4,34% -0,0960 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HelloFresh SE DE000A161408 | 6,778 19:02 Uhr | 6,756 1.040 | 6,778 1.040 | +9,61% +0,5940 |
Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 104,85 170 | 105,30 170 | +2,73% +2,800 |
TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,93 590 | 12,04 590 | +2,32% +0,2700 |
HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,56 280 | 37,60 280 | +2,12% +0,7800 |
K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,91 510 | 14,01 510 | +1,64% +0,2250 |
KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,82 150 | 46,98 150 | -3,58% -1,700 |
Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,68 170 | -4,02% -1,460 |
SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,68 300 | 46,02 300 | -4,11% -1,960 |
AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,48 610 | -4,54% -1,020 |
BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Council of Europe Developm.Bk XS2803760359 | 19.04.2024 A3LXEM | 0 | 0% 0 |
Deutsche Kreditbank AG DE000SCB0054 | 19.04.2024 SCB005 | 0 | 0% 0 |
Wolverine World Wide Inc. US9780971035 | 19.04.2024 855987 | 0 | 0% 0 |
Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 19.04.2024 A1T9C5 | 0 | 0% 0 |
Watts Water Technologies Inc. US9427491025 | 19.04.2024 876388 | 0 | 0% 0 |
Zumiez Inc. US9898171015 | 19.04.2024 A0EATL | 0 | 0% 0 |
Enlink Midstream LLC US29336T1007 | 19.04.2024 A1XFKA | 0 | 0% 0 |
Barinthus Biotherapeutics PLC US91864C1071 | 19.04.2024 A3CN5Q | 0 | 0% 0 |
WhiteHorse Finance Inc. US96524V1061 | 19.04.2024 A1KA6L | 0 | 0% 0 |
I-MAB US44975P1030 | 19.04.2024 A2PVC6 | 0 | 0% 0 |