Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,59914041,09741,2191400,00%18:21:36
ABN Amro Group23,21822025,84925,9502200,00%18:23:26
Aegon4,7901.1404,9314,9521.1400,00%18:47:13
Ahold Delhaize15,76250016,02116,0995000,00%18:39:26
Akzo Nobel74,907578,2478,47750,00%18:47:07
Altice17,60932517,25917,3423250,00%18:47:01
ASML Holding148,90100148,64149,05100+0,16%
18:46:43
Boskalis Westminster28,55818530,64830,7381850,00%18:44:32
Galapagos87,047085,2186,91700,00%18:14:45
Gemalto32,10918031,83931,9321800,00%18:47:13
Heineken85,907085,6085,80700,00%18:47:10
ING Groep15,19850015,54615,6215000,00%18:46:20
Koninklijke DSM69,698071,6471,78800,00%18:46:29
Koninklijke Vopak42,72615536,24636,3891550,00%18:41:48
KPN3,0801.9052,9432,9611.9050,00%18:47:11
NN Group35,62116035,93236,2381600,00%18:47:13
Philips Electronics34,65830034,37234,4743000,00%18:46:59
Randstad52,0011053,2553,411100,00%18:46:29
Relx NV17,20930518,45118,4993050,00%18:46:26
Royal Dutch Shell A25,83322025,73425,8362200,00%18:47:04
SBM Offshore14,86238014,87414,9473800,00%18:47:13
Unibail-Rodamco208,65100208,00208,411000,00%18:47:13
Unilever51,8920051,7151,862000,00%18:47:12
Wolters Kluwer37,32414040,42140,5341400,00%18:41:44
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.