Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,59916534,88934,9931650,00%20:57:42
ABN Amro Group17,40025022,77222,9292500,00%20:56:51
Aegon5,3161.1554,8674,9151.1550,00%20:57:48
Ahold Delhaize20,32240019,71319,8094000,00%20:57:46
Akzo Nobel74,007576,7377,26750,00%20:57:48
Altice20,39626521,20421,2972650,00%20:57:48
ArcelorMittal8,5647307,6947,7537300,00%20:57:46
ASML Holding119,01100122,29122,661000,00%20:57:34
Boskalis Westminster34,50917532,31832,4121750,00%20:57:46
Galapagos65,57-75,3876,88-0,00%20:00:00
Heineken77,707578,0378,22750,00%20:57:46
ING Groep13,94660013,78513,8536000,00%20:57:48
Koninklijke DSM60,729062,3762,50900,00%20:57:48
Koninklijke Vopak40,64914539,47639,6331450,00%20:57:46
KPN2,7502.0052,7982,8152.0050,00%20:57:47
NN Group30,09219030,11630,3551900,00%20:57:48
Philips Electronics29,60630029,49629,583300+2,14%
20:57:48
Randstad55,6310056,1556,321000,00%20:57:46
Relx NV16,59933017,18617,2343300,00%20:57:48
Royal Dutch Shell A24,27323024,08224,1782300,00%20:57:47
SBM Offshore11,31038514,55014,6223850,00%20:57:48
Unibail-Rodamco217,24100222,04222,501000,00%20:57:48
Unilever46,54120046,55846,695200-0,19%
20:57:48
Wolters Kluwer37,32415038,17638,2841500,00%20:57:42
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.