Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts36,620136,44036,6901-0,33%
17.08.2018 22:00:04
ABN Amro Group22,860122,46022,7401-0,52%
17.08.2018 22:00:05
Aegon5,26815,2785,3101-2,26%
17.08.2018 22:00:04
Ahold Delhaize20,950120,88521,0501+0,43%
17.08.2018 22:00:05
Akzo Nobel79,58179,4279,881-0,45%
17.08.2018 22:00:06
Altice Europe N.V.2,40112,3542,4381+2,08%
17.08.2018 22:00:06
ASML Holding NV171,861172,16173,321-1,16%
17.08.2018 22:00:02
Boskalis Westminster24,500124,21024,4301+5,33%
17.08.2018 22:00:05
Galapagos88,58188,0889,161-2,94%
17.08.2018 22:00:06
Gemalto49,790149,72049,9801-0,36%
17.08.2018 22:00:04
Heineken87,12186,5286,781+0,07%
17.08.2018 22:00:00
ING Groep11,640111,72211,8041-1,56%
17.08.2018 22:00:06
Koninklijke DSM90,52189,3089,601+0,13%
17.08.2018 22:00:02
Koninklijke Vopak41,000138,37038,7701-0,29%
17.08.2018 22:00:06
KPN2,33512,2922,3061-0,17%
17.08.2018 22:00:04
NN Group37,850137,23037,4801+2,99%
17.08.2018 22:00:05
Philips Electronics37,365137,45037,5701-0,01%
17.08.2018 22:00:04
Randstad53,38153,1053,341-0,11%
17.08.2018 22:00:01
Relx NV19,035119,12019,1951+0,40%
17.08.2018 22:00:05
Royal Dutch Shell A27,425127,70027,8151-1,08%
17.08.2018 22:00:06
SBM Offshore13,425112,96513,5551-0,15%
17.08.2018 22:00:02
Unilever49,375149,67549,8501-0,12%
17.08.2018 22:00:05
Wolters Kluwer54,60154,7054,901+0,18%
17.08.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.