Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts40,68014539,91040,000145-0,59%
25.06.2018 21:33:53
ABN Amro Group22,51025522,24022,330255+1,90%
25.06.2018 21:33:48
Aegon5,3061.0805,2005,2181.080+1,61%
25.06.2018 21:33:13
Ahold Delhaize20,34530020,08020,155300-1,14%
25.06.2018 21:33:53
Akzo Nobel74,468074,2274,4080+0,08%
25.06.2018 21:33:49
Altice Europe N.V.3,5101.6103,4803,5181.610+2,51%
25.06.2018 21:33:52
ASML Holding NV168,3050167,00167,3050-5,63%
25.06.2018 21:33:31
Boskalis Westminster25,23022525,11025,180225+0,40%
25.06.2018 21:33:48
Galapagos85,147083,2083,3870+0,45%
25.06.2018 21:33:55
Gemalto49,88012050,0050,20120-0,64%
25.06.2018 21:32:18
Heineken86,107085,6485,8270+0,73%
25.06.2018 21:33:52
ING Groep12,50490012,40212,450900-1,01%
25.06.2018 21:33:55
Koninklijke DSM86,087084,3284,4070-0,28%
25.06.2018 21:33:50
Koninklijke Vopak39,74014539,56039,650145-0,95%
25.06.2018 21:33:50
KPN2,4112.3502,3862,4052.350+1,39%
25.06.2018 21:33:48
NN Group35,85016035,26035,350160+0,76%
25.06.2018 21:33:48
Philips Electronics35,85020035,32535,400200-0,25%
25.06.2018 21:33:50
Randstad52,8811550,5850,72115+1,85%
25.06.2018 21:33:52
Relx NV18,41531518,01018,055315+1,18%
25.06.2018 21:33:48
Royal Dutch Shell A28,83020028,81028,885200-1,20%
25.06.2018 21:33:50
SBM Offshore13,29043013,08513,120430+3,38%
25.06.2018 21:33:48
Unilever47,26525047,06547,180250-0,26%
25.06.2018 21:33:51
Wolters Kluwer48,52012047,92048,010120+1,42%
25.06.2018 21:33:50
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.