Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,599-36,27536,567-0,00%22:00:02
ABN Amro Group22,755-23,99924,191-0,00%22:00:02
Aegon4,663-4,6584,695-0,00%22:00:03
Ahold Delhaize19,688-18,95819,110-0,00%22:00:02
Akzo Nobel78,83-79,9980,63-0,00%22:00:03
Altice21,219-22,64623,017-0,00%22:00:03
ArcelorMittal7,243-7,1907,288-0,00%22:00:03
ASML Holding121,78-120,73121,70-0,00%22:00:00
Boskalis Westminster32,479-33,65133,921-0,00%22:00:02
Galapagos84,90-80,1480,78-0,00%21:59:40
Heineken81,40-81,6582,30-0,00%22:00:02
ING Groep15,071-14,91715,037-0,00%22:00:01
Koninklijke DSM60,72-65,5166,04-0,00%22:00:03
Koninklijke Vopak40,649-41,20141,531-0,00%22:00:03
KPN2,794-2,6442,666-0,00%22:00:03
NN Group29,441-30,32830,571-0,00%22:00:03
Philips Electronics31,707-31,54431,798-0,00%22:00:02
Randstad55,53-54,4854,92-0,00%22:00:00
Relx NV17,209-17,68417,826-0,00%22:00:02
Royal Dutch Shell A24,052-23,91524,108-+0,43%
22:00:02
SBM Offshore15,846-15,09915,220-0,00%22:00:03
Unibail-Rodamco229,15-224,44226,24-0,00%22:00:03
Unilever48,303-47,83248,217-0,00%22:00:02
Wolters Kluwer37,324-38,83139,143-0,00%22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.