Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts41,39014041,38041,470140+1,87%
23.02.2018 21:59:33
ABN Amro Group25,45022025,65025,740220+0,87%
23.02.2018 21:58:52
Aegon5,5821.0005,6125,6421.000-0,21%
23.02.2018 21:59:59
Ahold Delhaize17,66640017,67417,752400+1,25%
23.02.2018 21:59:57
Akzo Nobel80,067579,8079,9875+1,50%
23.02.2018 21:59:57
Altice7,6087357,6367,688735+0,37%
23.02.2018 21:59:23
ASML Holding157,5050159,10160,1050+0,06%
23.02.2018 21:59:59
Boskalis Westminster31,57018031,83031,900180+2,40%
23.02.2018 21:59:22
Galapagos94,526590,7291,0065+1,29%
23.02.2018 21:59:58
Gemalto49,70012049,37049,620120+1,26%
23.02.2018 21:59:58
Heineken84,727085,5285,7070+0,88%
23.02.2018 21:59:52
ING Groep14,74880014,75214,810800+0,82%
23.02.2018 21:59:59
Koninklijke DSM85,027084,8484,9270+1,53%
23.02.2018 21:59:55
Koninklijke Vopak38,75014538,86039,160145+0,21%
23.02.2018 21:59:57
KPN2,6362.1152,6502,6642.115+3,09%
23.02.2018 21:58:53
NN Group36,71015536,47036,560155+0,96%
23.02.2018 21:59:58
Philips Electronics31,51520031,73531,810200+1,33%
23.02.2018 21:59:56
Randstad58,8610058,7258,86100+0,58%
23.02.2018 21:59:12
Relx NV17,18532517,34517,390325+0,67%
23.02.2018 21:59:55
Royal Dutch Shell A25,84522025,90025,975220+1,12%
23.02.2018 21:59:59
SBM Offshore14,03039514,23514,270395+4,23%
23.02.2018 21:59:58
Unibail-Rodamco191,451193,40194,551+1,73%
23.02.2018 21:54:59
Unilever43,74025043,71043,910250+2,11%
23.02.2018 21:57:43
Wolters Kluwer41,97013543,04043,130135+0,96%
23.02.2018 21:59:57
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.