Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts32,470131,45031,6401-0,98%
19.10.2018 22:00:00
ABN Amro Group22,440122,13022,3801-1,58%
19.10.2018 22:00:01
Aegon5,34215,3365,3621+0,68%
19.10.2018 22:00:06
Ahold Delhaize19,988119,98620,1201+2,56%
19.10.2018 22:00:01
Akzo Nobel74,72174,0474,421-1,71%
19.10.2018 22:00:01
Altice Europe N.V.2,36712,2942,3431+1,63%
19.10.2018 22:00:05
ASML Holding NV154,741153,50154,381-0,32%
19.10.2018 22:00:00
Boskalis Westminster24,700124,43024,6401-0,92%
19.10.2018 22:00:04
Galapagos92,26193,9694,981+2,63%
19.10.2018 22:00:01
Gemalto50,38150,2650,461+0,20%
19.10.2018 22:00:02
Heineken78,48179,9680,141+2,24%
19.10.2018 22:00:00
ING Groep10,566110,55010,6141-1,60%
19.10.2018 22:00:01
Koninklijke DSM79,64178,3878,561-1,48%
19.10.2018 22:00:04
Koninklijke Vopak41,210140,96041,3401-0,22%
19.10.2018 22:00:00
KPN2,38512,3912,4041+0,46%
19.10.2018 22:00:04
NN Group38,800138,58038,8001-0,08%
19.10.2018 22:00:00
Philips Electronics34,71520034,55034,850200-3,33%
19.10.2018 21:30:24
Randstad44,440142,77042,9001+0,95%
19.10.2018 22:00:01
Royal Dutch Shell A28,510128,44528,5351+1,15%
19.10.2018 22:00:05
SBM Offshore15,49036515,38015,415365-0,77%
19.10.2018 21:59:59
Unilever47,585147,46547,5851+3,11%
19.10.2018 22:00:04
Wolters Kluwer51,08152,3252,441+0,47%
19.10.2018 22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.