Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,59913542,64542,7701350,00%18:00:05
ABN Amro Group26,54121526,55626,6622150,00%17:53:54
Aegon5,2601.0555,3215,3451.0550,00%17:58:53
Ahold Delhaize18,65750018,49618,588500-0,86%
18:00:05
Akzo Nobel77,167574,7975,03750,00%18:01:00
Altice8,3007057,9628,087705+14,63%
18:00:05
ASML Holding148,33100147,14147,53100+4,34%
18:00:09
Boskalis Westminster28,55818530,73030,8211850,00%17:53:33
Galapagos73,848072,7372,7380-0,03%
18:01:07
Gemalto45,50012046,94047,078120+0,10%
18:01:07
Heineken85,907085,7485,97700,00%18:01:07
ING Groep15,39350015,58415,6585000,00%18:00:36
Koninklijke DSM80,167080,7880,94700,00%18:01:07
Koninklijke Vopak35,47815536,21936,3631550,00%18:00:56
KPN3,0081.9402,8902,9071.9400,00%18:01:00
NN Group37,22115537,20937,5251550,00%18:01:07
Philips Electronics32,47230032,89032,9883000,00%18:00:42
Randstad51,2711052,0852,231100,00%18:01:07
Relx NV17,20929019,42119,4742900,00%18:00:03
Royal Dutch Shell A27,59021027,37627,4682100,00%18:00:39
SBM Offshore14,86238514,55414,6263850,00%18:01:07
Unibail-Rodamco215,50100214,37214,601000,00%18:01:07
Unilever48,85520048,66748,8132000,00%18:01:07
Wolters Kluwer37,32413044,07644,2041300,00%18:00:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.