Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts41,410140,69041,0501-0,79%
20.04.2018 22:00:01
ABN Amro Group25,170125,20025,5101+1,33%
20.04.2018 22:00:01
Aegon5,94415,9886,02610,00%20.04.2018 22:00:04
Ahold Delhaize19,438119,30419,5541+0,44%
20.04.2018 22:00:02
Akzo Nobel78,42177,8278,761-0,56%
20.04.2018 22:00:04
Altice8,14818,2228,3581+2,05%
20.04.2018 22:00:03
ASML Holding156,601156,30157,351-1,11%
20.04.2018 22:00:01
Boskalis Westminster23,980124,07024,3201-2,32%
20.04.2018 22:00:02
Galapagos77,86178,1879,401-0,54%
20.04.2018 22:00:05
Gemalto49,930149,76050,061-0,14%
20.04.2018 22:00:01
Heineken88,50188,0688,421+0,16%
20.04.2018 22:00:02
ING Groep14,252114,18614,3181+1,24%
20.04.2018 22:00:03
Koninklijke DSM86,60185,9086,361-0,37%
20.04.2018 22:00:02
Koninklijke Vopak41,320139,92040,2501-1,22%
20.04.2018 22:00:05
KPN2,47312,4182,44210,00%20.04.2018 22:00:03
NN Group38,450138,06038,4901-0,36%
20.04.2018 22:00:03
Philips Electronics32,935132,95033,1601-0,68%
20.04.2018 22:00:01
Randstad56,18155,2055,621+1,04%
20.04.2018 22:00:02
Relx NV17,460117,49017,7151+0,52%
20.04.2018 22:00:02
Royal Dutch Shell A28,700128,53028,7101-0,23%
20.04.2018 22:00:02
SBM Offshore13,935113,72513,9251+1,38%
20.04.2018 22:00:04
Unibail-Rodamco191,701192,00193,501+0,24%
20.04.2018 22:00:04
Unilever45,410144,90545,1151+0,78%
20.04.2018 22:00:02
Wolters Kluwer44,370144,19044,5801+0,41%
20.04.2018 22:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.