Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts29,31020028,62028,810200-2,17%
14.12.2018 21:59:48
ABN Amro Group21,61026521,35021,440265+0,61%
14.12.2018 21:59:48
Aegon4,2871.3254,2314,2511.325-3,18%
14.12.2018 21:59:30
Ahold Delhaize22,32530022,50522,580300-1,37%
14.12.2018 21:59:53
Akzo Nobel70,128070,0670,2480-0,90%
14.12.2018 21:59:54
Altice Europe2,0262.7802,0152,0262.780-2,13%
14.12.2018 21:59:48
ASML Holding NV143,7050142,45143,0550-1,84%
14.12.2018 21:59:59
Boskalis Westminster20,60027520,46020,600275-0,68%
14.12.2018 21:59:53
Galapagos94,146592,1693,1465-0,51%
14.12.2018 21:59:50
Gemalto50,7812050,6850,801200,00%14.12.2018 20:31:14
Heineken80,367579,8680,0475-0,27%
14.12.2018 21:59:53
ING Groep10,1941.10010,07610,1341.100-1,39%
14.12.2018 21:59:59
Koninklijke DSM74,787574,9275,0075-0,32%
14.12.2018 21:59:57
Koninklijke Vopak41,17014041,48041,570140+0,83%
14.12.2018 21:59:52
KPN2,5442.1552,6032,6222.155-3,67%
14.12.2018 21:59:54
NN Group34,49016534,64034,730165-1,54%
14.12.2018 21:59:48
Philips Electronics32,69020032,32032,395200-0,09%
14.12.2018 21:59:59
Randstad40,04014539,64039,790145+0,23%
14.12.2018 21:59:54
Royal Dutch Shell A26,00522025,82025,940220-0,31%
14.12.2018 21:59:59
SBM Offshore12,53045012,48512,500450-4,09%
14.12.2018 21:59:57
Unilever49,57525049,14549,260250-0,24%
14.12.2018 21:59:50
Wolters Kluwer52,7611052,8852,96110-1,71%
14.12.2018 21:59:48
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.