Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,59916035,33835,4431600,00%19:14:35
ABN Amro Group23,21825022,53222,7992500,00%19:14:43
Aegon4,4081.2954,3404,3591.2950,00%19:12:22
Ahold Delhaize16,98450017,00117,099500+0,63%
18:20:17
Akzo Nobel77,987577,6777,9275-0,89%
19:14:54
Altice22,07626521,47021,5622650,00%19:14:17
ASML Holding120,69100117,92118,271000,00%19:14:53
Boskalis Westminster30,54319528,93029,0161950,00%19:10:12
Galapagos68,088567,1768,5185-2,77%
17:35:29
Heineken87,406586,8387,04650,00%19:14:54
ING Groep14,94850015,01115,0855000,00%19:14:41
Koninklijke DSM60,729065,6265,75900,00%19:14:18
Koninklijke Vopak42,72614041,36441,5271400,00%19:11:17
KPN2,8901.9752,8362,8531.975+3,44%
19:09:43
NN Group31,49919030,05230,3101900,00%19:14:56
Philips Electronics33,88330032,43632,5323000,00%19:14:26
Randstad51,7711550,6350,781150,00%19:13:18
Relx NV17,20930518,40618,4543050,00%19:13:16
Royal Dutch Shell A23,67624023,60923,701240+0,11%
19:14:51
SBM Offshore15,84639514,35314,4243950,00%19:14:50
Unibail-Rodamco233,62100229,25229,701000,00%19:14:56
Unilever50,3320049,60249,6692000,00%19:14:28
Wolters Kluwer37,32414538,70138,8091450,00%19:14:24
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.