Amsterdam Exchanges Index

Amsterdam Exchanges Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Aalberts31,599-37,09937,397-0,00%22:00:03
ABN Amro Group23,218-24,26124,455-0,00%22:00:03
Aegon5,119-4,9444,984-0,00%22:00:01
Ahold Delhaize16,899-16,65616,790-0,00%22:00:04
Akzo Nobel74,90-76,9077,52-0,00%22:00:05
Altice22,076-18,61318,848-0,00%22:00:05
ASML Holding127,84-129,11130,14-0,00%22:00:02
Boskalis Westminster29,650-28,25328,479-0,00%22:00:04
Galapagos75,348072,4574,56800,00%21:59:21
Heineken87,38-86,3187,01-0,00%22:00:03
ING Groep15,742-15,19815,320-0,00%22:00:00
Koninklijke DSM60,72-62,9663,47-0,00%22:00:04
Koninklijke Vopak42,726-37,46737,768-0,00%22:00:06
KPN3,080-3,0233,047-0,00%22:00:05
NN Group34,306-34,55234,830-0,00%22:00:05
Philips Electronics31,742-31,54531,799-+0,34%
22:00:01
Randstad52,00-49,59749,995-0,00%22:00:04
Relx NV17,209-17,57317,715-0,00%22:00:04
Royal Dutch Shell A23,173-23,20823,402--1,43%
22:00:01
SBM Offshore14,862-13,57913,689-0,00%22:00:05
Unibail-Rodamco218,80-212,85214,56-0,00%22:00:00
Unilever49,760-49,70650,11-+0,13%
22:00:04
Wolters Kluwer37,324-36,86337,159-0,00%22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.