Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz AG Inhaber-Aktien o.N.44,20013044,36044,520130+1,75%
18.02.2019 20:31:10
CA Immobilien Anlagen AG Inhaber-Aktien o.N.29,98019029,96030,040190-0,60%
18.02.2019 20:31:10
DO & CO AG Inhaber-Aktien o.N.81,307081,7081,9070+0,99%
18.02.2019 20:31:10
Erste Group Bank AG Inhaber-Aktien o.N.32,07018031,90032,140180+5,49%
18.02.2019 20:31:10
Lenzing AG Inhaber-Aktien o.N.83,857084,6585,6570-0,36%
18.02.2019 20:31:10
OMV AG Inhaber-Aktien o.N.46,18013046,01046,190130+1,21%
18.02.2019 20:31:10
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,57025022,53022,630250+2,64%
18.02.2019 20:31:10
Schoeller-Bleckm. Oilf. Equ.AG Inhaber-Aktien EO 169,109068,2068,4090+1,69%
18.02.2019 20:31:10
Telekom Austria AG Inhaber-Aktien o.N.6,1909106,2106,250910+2,15%
18.02.2019 20:31:10
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.8,4256808,2558,280680+2,06%
18.02.2019 20:31:10
Verbund AG Inhaber-Aktien A o.N.43,06014042,68042,720140+2,82%
18.02.2019 20:31:10
Vienna Insurance Group AG Inhaber-Aktien o.N.21,74027021,40021,560270+2,26%
18.02.2019 20:31:10
voestalpine AG Inhaber-Aktien o.N.26,25022025,67025,870220+4,71%
18.02.2019 20:31:10
Wienerberger AG Inhaber-Aktien o.N.21,26027021,16021,240270+1,24%
18.02.2019 20:31:10
Zumtobel Group AG Inhaber-Aktien (Kat. A) o.N.8,0053907,7907,870390-0,19%
18.02.2019 20:31:10
Österreichische Post AG Inhaber-Aktien o.N.35,16016035,42035,660160-1,51%
18.02.2019 20:31:10
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.