Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz50,4112050,6550,85120+0,11%
21:59:58
BUWOG24,311-24,49524,961-0,00%22:00:03
CA Immobilien Anlagen20,027-19,79120,316-0,00%22:00:03
Conwert Immobilien17,520-16,22316,696-0,00%22:00:02
DO&CO Rest.&Catering65,7210061,7162,221000,00%21:59:58
Erste Group30,63518032,74932,8471800,00%21:59:59
Immofinanz1,856-1,8771,929-0,00%22:00:02
Lenzing162,6640169,27170,00400,00%21:59:59
OMV39,48114042,16442,256140+0,35%
21:59:58
Raiffeisen Bank21,140-20,61521,186-0,00%22:00:03
RHI22,89022026,64726,7752200,00%21:59:58
Schoeller-Bleckmann Oilfield62,389064,0164,21900,00%21:59:59
Telekom Austria6,056-6,3436,511-0,00%22:00:02
Uniqa Versicherungen7,657-7,5347,754-+2,34%
22:00:03
Verbund16,38437015,27215,3263700,00%21:59:58
Vienna Insurance23,910-23,53524,194-+0,63%
22:00:03
Voestalpine37,61615038,25938,4501500,00%21:59:59
Wienerberger20,279-21,34521,862-0,00%22:00:03
Zumtobel A19,033-18,87019,329-0,00%22:00:03
Österreichische Post39,18815038,88039,130150+0,14%
21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.