Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz49,00012049,56049,7581200,00%20:56:38
BUWOG23,21225023,23723,2882500,00%20:56:37
CA Immobilien Anlagen20,02728020,28520,3922800,00%20:56:37
Conwert Immobilien17,52035016,04016,1273500,00%20:56:36
DO&CO Rest.&Catering65,7210057,5057,871000,00%20:56:38
Erste Group29,75619030,55530,6441900,00%20:56:37
Immofinanz1,8363.0601,8361,8553.0600,00%20:55:22
Lenzing163,6340162,87163,7040+2,91%
20:56:38
OMV36,60216035,81235,8831600,00%20:56:36
Raiffeisen Bank20,87727020,75120,8192700,00%17:48:17
RHI22,89025022,72022,847250-4,63%
20:56:37
Schoeller-Bleckmann Oilfield62,3810061,8262,011000,00%20:56:38
Telekom Austria6,0569106,1676,2319100,00%20:56:38
Uniqa Versicherungen7,5507707,3507,4027700,00%20:56:37
Verbund16,41536015,71515,7433600,00%20:56:37
Vienna Insurance22,39025022,57622,6932500,00%20:56:36
Voestalpine39,65515037,37537,5651500,00%20:56:38
Wienerberger19,03629019,32719,4402900,00%20:56:37
Zumtobel A17,11233017,22017,3073300,00%20:56:37
Österreichische Post35,96616035,82536,028160+0,43%
20:56:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.