Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz AG Inhaber-Aktien o.N.42,700143,54043,9601-0,65%
18.04.2019 22:03:42
CA Immobilien Anlagen AG Inhaber-Aktien o.N.31,450131,20031,6001+0,48%
18.04.2019 22:00:03
DO & CO AG Inhaber-Aktien o.N.74,10176,3077,201-3,64%
18.04.2019 22:02:42
Erste Group Bank AG Inhaber-Aktien o.N.37,040136,86037,3501+1,09%
18.04.2019 22:04:24
Lenzing AG Inhaber-Aktien o.N.103,60----+0,68%
18.04.2019 22:00:00
OMV AG Inhaber-Aktien o.N.49,390149,35049,8801+0,86%
18.04.2019 22:04:24
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.23,940123,93024,2001+1,06%
18.04.2019 22:04:58
Schoeller-Bleckm. Oilf. Equ.AG Inhaber-Aktien EO 184,80184,4085,401+1,31%
18.04.2019 22:04:58
Telekom Austria AG Inhaber-Aktien o.N.6,830----+0,59%
18.04.2019 22:00:02
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.9,44519,4809,5851-0,37%
18.04.2019 22:04:58
Verbund AG Inhaber-Aktien A o.N.43,820143,80044,3001-0,99%
18.04.2019 22:04:24
Vienna Insurance Group AG Inhaber-Aktien o.N.25,350125,15025,5001+0,40%
18.04.2019 22:03:42
voestalpine AG Inhaber-Aktien o.N.29,930130,28030,6901-1,87%
18.04.2019 22:04:58
Wienerberger AG Inhaber-Aktien o.N.20,320120,66020,9001+0,69%
18.04.2019 22:04:24
Zumtobel Group AG Inhaber-Aktien (Kat. A) o.N.6,48016,5006,6201-1,07%
18.04.2019 22:02:42
Österreichische Post AG Inhaber-Aktien o.N.38,000138,15038,7001-0,13%
18.04.2019 22:02:42
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.