Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz48,42712047,79847,9951200,00%18:48:23
BUWOG25,16822025,61625,6512200,00%18:48:26
CA Immobilien Anlagen24,22123024,43424,5412300,00%18:47:13
Conwert Immobilien18,14131018,15218,2393100,00%18:46:25
DO&CO Rest.&Catering45,70013044,73345,090130+14,25%
18:48:23
Erste Group35,61316037,29037,4011600,00%18:48:24
Immofinanz2,2052.5502,1982,2042.5500,00%17:38:01
Lenzing119,0850114,48114,6050-1,46%
18:48:23
OMV50,7011051,1251,171100,00%18:48:23
Raiffeisen Bank28,65420028,54628,974200+0,62%
18:48:19
RHI35,35516035,13235,2241600,00%18:48:26
Schoeller-Bleckmann Oilfield69,528070,6070,80800,00%18:48:23
Telekom Austria7,7177207,8097,8697200,00%18:48:22
Uniqa Versicherungen8,9276308,9418,957630-0,27%
18:48:26
Verbund20,02228020,30220,3492800,00%18:48:25
Vienna Insurance25,11423025,06125,1162300,00%18:48:10
Voestalpine43,69813045,18845,3921300,00%18:48:26
Wienerberger18,49127021,30021,4252700,00%18:48:26
Zumtobel A15,32238014,95915,0463800,00%18:47:18
Österreichische Post38,25215037,50137,6141500,00%18:48:23
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.