Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz AG Inhaber-Aktien o.N.37,54017037,12037,160170+2,29%
16.10.2019 09:52:54
CA Immobilien Anlagen AG Inhaber-Aktien o.N.34,25018034,30034,350180+2,39%
16.10.2019 09:39:04
DO & CO AG Inhaber-Aktien o.N.80,508080,8080,9080-0,12%
16.10.2019 09:50:22
Erste Group Bank AG Inhaber-Aktien o.N.29,92035030,05030,100350-0,80%
16.10.2019 09:53:24
Lenzing AG Inhaber-Aktien o.N.91,307091,2091,4570+0,88%
16.10.2019 09:52:31
OMV AG Inhaber-Aktien o.N.49,78013049,40049,430130+0,65%
16.10.2019 09:53:35
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,36050020,98021,040500+1,33%
16.10.2019 09:53:18
Schoeller-Bleckm. Oilf. Equ.AG Inhaber-Aktien EO 154,5012053,2053,50120+1,49%
16.10.2019 09:53:16
Telekom Austria AG Inhaber-Aktien o.N.7,0101.5306,9106,9401.530+2,64%
16.10.2019 09:48:11
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.8,2851.3308,1958,2251.330+0,91%
16.10.2019 09:52:59
Verbund AG Inhaber-Aktien A o.N.49,10020049,12049,260200+1,15%
16.10.2019 09:53:21
Vienna Insurance Group AG Inhaber-Aktien o.N.23,65045023,45023,500450+0,64%
16.10.2019 09:41:24
voestalpine AG Inhaber-Aktien o.N.20,91029020,82020,850290-0,71%
16.10.2019 09:53:05
Wienerberger AG Inhaber-Aktien o.N.22,74027023,00023,060270+2,62%
16.10.2019 09:53:27
Zumtobel Group AG Inhaber-Aktien (Kat. A) o.N.6,4109306,5006,510930-0,31%
16.10.2019 09:51:38
Österreichische Post AG Inhaber-Aktien o.N.32,25029031,90032,000290+1,42%
16.10.2019 09:51:01
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.