Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz46,56813045,77945,9761300,00%21:59:59
BUWOG25,100-25,07325,450-0,00%22:00:55
CA Immobilien Anlagen22,401-22,15222,817-+5,31%
22:00:16
Conwert Immobilien17,51332017,73517,8223200,00%21:59:59
DO&CO Rest.&Catering68,3311053,2753,691100,00%21:59:59
Erste Group35,61316035,70435,7891600,00%21:59:58
Immofinanz1,999-2,1132,165-0,00%22:00:05
Lenzing149,3040147,22147,30400,00%21:59:58
OMV46,40313045,80145,9991300,00%21:54:05
Raiffeisen Bank26,06522025,83825,9352200,00%21:59:54
RHI32,00218031,46631,5481800,00%21:59:59
Schoeller-Bleckmann Oilfield54,74-53,1054,17--6,11%
22:00:16
Telekom Austria7,935-7,8738,094-0,00%22:00:14
Uniqa Versicherungen8,335-8,1318,358-0,00%22:00:15
Verbund18,007-18,08018,542-0,00%22:00:15
Vienna Insurance25,26123024,78424,8402300,00%21:59:59
Voestalpine43,32614042,10642,3141400,00%21:59:57
Wienerberger18,415-17,66718,121-0,00%22:00:01
Zumtobel A16,33334016,58316,6703400,00%21:59:59
Österreichische Post37,25215037,47637,6321500,00%21:59:52
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.