Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz53,5911053,5553,741100,00%19:15:27
BUWOG25,59722026,10026,1592200,00%19:15:26
CA Immobilien Anlagen21,70026021,62521,7832600,00%19:15:27
Conwert Immobilien16,95733017,16917,2563300,00%19:15:28
DO&CO Rest.&Catering68,339063,6464,15900,00%19:15:31
Erste Group30,63518032,07132,1661800,00%19:15:36
Immofinanz1,9992.7802,0152,0312.7800,00%19:10:35
Lenzing158,7740156,80157,43400,00%19:15:36
OMV45,70813045,90945,9801300,00%19:15:27
Raiffeisen Bank21,98026022,07522,1722600,00%19:15:05
RHI30,21219029,87830,0051900,00%19:15:36
Schoeller-Bleckmann Oilfield58,3010058,8659,05100-5,92%
19:15:36
Telekom Austria6,8028406,7246,786840-7,53%
19:15:36
Uniqa Versicherungen7,6397307,6957,7507300,00%19:15:35
Verbund16,85035016,10516,1463500,00%19:15:31
Vienna Insurance25,08123024,47524,5922300,00%19:15:27
Voestalpine39,64614040,49740,7321400,00%19:15:27
Wienerberger20,58929019,85519,9642900,00%19:15:32
Zumtobel A19,03332017,51317,6003200,00%19:14:17
Österreichische Post38,73815038,07538,4161500,00%19:15:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.