Belgischer Finanzindex der Euronext

Belgischer Finanzindex der Euronext

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Ackermans & van Haaren N.V. Actions Nom. o.N.144,601144,80145,601+0,63%
18.04.2019 22:00:03
AGEAS SA/NV Actions Nominatives o.N.46,580146,55046,7701+0,56%
18.04.2019 22:00:02
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0122,035121,98022,0901-0,79%
18.04.2019 22:00:02
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.79,91179,7580,321+2,04%
18.04.2019 21:59:59
Cofinimmo S.A. Actions Porteur o.N.115,801115,00115,601-1,53%
18.04.2019 22:00:03
Elia System Operator S.A./N.V. Actions au Port. o.N.58,70158,4059,401-1,34%
18.04.2019 22:00:02
Engie S.A. Actions Port. EO 113,320113,33513,3801+0,68%
18.04.2019 22:00:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,12165,0065,381+0,06%
18.04.2019 22:00:02
Galapagos N.V. Actions Nom. o.N.101,501102,15104,001-2,78%
18.04.2019 22:00:03
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.88,44189,1089,501-0,63%
18.04.2019 22:00:00
ING Groep N.V. Aandelen op naam EO -,0112,090111,89612,0501+0,43%
18.04.2019 22:00:02
KBC Groep N.V. Parts Sociales Port. o.N.67,06166,8867,281-0,71%
18.04.2019 22:00:02
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,640124,90025,1201+3,44%
18.04.2019 22:00:02
Ontex Group N.V. Actions Nom. EO -,0121,260121,06021,3201+7,21%
18.04.2019 22:00:03
Proximus S.A. Actions au Porteur o.N.26,320126,35026,6101-0,60%
18.04.2019 22:00:01
Solvay S.A. Actions au Porteur A o.N.110,551109,80111,151+0,96%
18.04.2019 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.47,080147,36047,6001+0,09%
18.04.2019 22:00:01
UCB S.A. Actions Nom. o.N.71,20170,2470,621-0,50%
18.04.2019 22:00:02
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.