Belgischer Finanzindex der Euronext

Belgischer Finanzindex der Euronext

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Ackermans & van Haaren N.V. Actions Nom. o.N.140,1040140,30141,6040+1,52%
18.02.2019 20:30:04
AGEAS SA/NV Actions Nominatives o.N.41,57013541,71041,810135+1,49%
18.02.2019 20:31:10
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,02530022,83022,910300+0,35%
18.02.2019 20:31:11
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.68,6910068,5468,74100+0,10%
18.02.2019 20:31:11
Cofinimmo S.A. Actions Porteur o.N.115,2050115,50116,6050-0,78%
18.02.2019 20:30:04
Elia System Operator S.A./N.V. Actions au Port. o.N.64,609063,8064,2090+0,62%
18.02.2019 20:31:10
Engie S.A. Actions Port. EO 114,08550014,04514,105500+0,61%
18.02.2019 20:31:09
Établissements Fr. Colruyt SA Actions au Porteur o.N.62,649062,3062,5090+0,55%
18.02.2019 20:31:10
Galapagos N.V. Actions Nom. o.N.91,266590,7091,7065+0,26%
18.02.2019 20:31:10
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,647083,0083,1070+0,83%
18.02.2019 20:31:10
ING Groep N.V. Aandelen op naam EO -,0111,07460011,09611,156600+0,22%
18.02.2019 20:31:11
KBC Groep N.V. Parts Sociales Port. o.N.61,809561,9061,9895+3,83%
18.02.2019 20:31:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,88023523,86024,140235+2,67%
18.02.2019 20:31:10
Ontex Group N.V. Actions Nom. EO -,0118,68030518,58018,760305-0,69%
18.02.2019 20:31:10
Proximus S.A. Actions au Porteur o.N.22,02025022,50022,560250-0,14%
18.02.2019 20:31:09
Solvay S.A. Actions au Porteur A o.N.99,066099,36100,0060+2,74%
18.02.2019 20:31:09
Telenet Group Holding N.V. Actions Nom. o.N.38,42014539,52039,720145+2,45%
18.02.2019 20:31:10
UCB S.A. Actions Nom. o.N.79,007579,3279,5275-0,33%
18.02.2019 20:31:09
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.