Belgischer Finanzindex der Euronext

Belgischer Finanzindex der Euronext

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Ackermans & van Haaren N.V. Actions Nom. o.N.140,7050139,20140,0050+0,86%
16.10.2019 09:42:22
AGEAS SA/NV Actions Nominatives o.N.51,3211051,1451,16110+1,62%
16.10.2019 09:47:29
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,13070023,00023,005700+1,54%
16.10.2019 09:47:02
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.83,4320083,6483,65200-0,05%
16.10.2019 09:47:32
Cofinimmo S.A. Actions Porteur o.N.130,2050129,80130,60500,00%16.10.2019 09:44:33
Elia System Operator S.A./N.V. Actions au Port. o.N.77,208076,8077,0080-1,53%
16.10.2019 09:38:01
Engie S.A. Actions Port. EO 115,2401.10015,00515,0101.100+0,79%
16.10.2019 09:45:44
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,4412050,5850,62120+0,84%
16.10.2019 09:47:26
Galapagos N.V. Actions Nom. o.N.146,9540147,30147,5540+3,45%
16.10.2019 09:47:23
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.88,687088,2688,3070+0,84%
16.10.2019 09:47:17
ING Groep N.V. Aandelen op naam EO -,019,9553.00010,04610,0523.000-0,67%
16.10.2019 09:47:31
KBC Groep N.V. Parts Sociales Port. o.N.62,0210061,4861,50100+1,87%
16.10.2019 09:47:30
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,34023025,06025,220230+0,48%
16.10.2019 09:45:25
Ontex Group N.V. Actions Nom. EO -,0115,06038015,00015,190380-0,13%
16.10.2019 09:45:46
Proximus S.A. Actions au Porteur o.N.27,60021027,31027,320210-0,07%
16.10.2019 09:47:28
Solvay S.A. Actions au Porteur A o.N.97,446095,7495,7660+1,10%
16.10.2019 09:47:29
Telenet Group Holding N.V. Actions Nom. o.N.43,32014042,68042,740140+0,32%
16.10.2019 09:45:46
UCB S.A. Actions Nom. o.N.67,069067,5267,5490+0,42%
16.10.2019 09:46:51
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.