Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor37,72015037,55037,700150-2,31%
14.12.2018 21:59:49
Air Liquide106,5575107,00107,9075-1,25%
14.12.2018 21:59:59
Airbus88,3915088,4588,68150-2,43%
14.12.2018 21:59:58
AXA19,16630019,11619,176300-0,84%
14.12.2018 21:59:34
BNP Paribas41,35015041,22541,525150-1,41%
14.12.2018 21:59:52
Bouygues32,91017532,85032,990175-2,55%
14.12.2018 21:59:59
Capgemini95,106093,5893,9860-3,45%
14.12.2018 21:59:59
Carrefour15,04040014,83514,875400-0,73%
14.12.2018 21:59:48
Credit Agricole10,16456010,07210,110560-0,70%
14.12.2018 21:59:59
Danone64,4410063,6963,80100-0,03%
14.12.2018 21:59:59
Engie12,82550012,74512,855500+2,72%
14.12.2018 21:59:59
EssilorLuxottica110,15100109,45109,90100-0,86%
14.12.2018 21:59:59
Kering403,8015401,80403,3015-2,13%
14.12.2018 21:59:51
Klepierre28,56019528,82028,950195-0,94%
14.12.2018 21:59:59
L'Oréal205,7050203,30203,6050-1,06%
14.12.2018 21:59:55
LafargeHolcim37,83014937,11037,190149-0,79%
14.12.2018 21:59:52
Legrand49,57011549,45049,950115-3,03%
14.12.2018 21:46:02
LVMH - Moet Hennessy Louis Vuitton251,8050250,95252,6550-1,49%
14.12.2018 20:39:53
Michelin87,826586,5086,7865-1,48%
14.12.2018 21:59:59
Nokia5,2862.1005,2265,2422.100-0,04%
14.12.2018 21:59:59
Orange14,47050014,48514,520500-1,06%
14.12.2018 21:59:57
Pernod-Ricard147,3540147,90148,7040-1,64%
14.12.2018 21:59:59
Peugeot18,19031018,14518,200310-0,27%
14.12.2018 21:59:52
Publicis Groupe49,60011549,71049,930115-0,24%
14.12.2018 21:59:59
Renault55,5110555,3355,44105-2,39%
14.12.2018 21:59:52
Safran107,6075106,60107,7575-1,65%
14.12.2018 21:59:48
Saint Gobain29,56520029,40529,505200-3,43%
14.12.2018 21:59:59
Sanofi S.A.77,987577,9578,1075-1,63%
14.12.2018 21:59:59
Schneider Electric62,9210060,5660,74100-0,25%
14.12.2018 21:59:59
Société Générale30,23520029,73529,850200-0,64%
14.12.2018 21:59:59
Sodexo91,126590,0690,3465-1,02%
14.12.2018 21:59:48
Solvay89,646588,3889,0065-0,49%
14.12.2018 21:59:59
Total49,34575049,08549,350750+0,82%
14.12.2018 21:59:59
Valeo25,08024023,79024,020240-0,12%
14.12.2018 21:59:59
Veolia Environnement18,49030518,40518,490305+0,46%
14.12.2018 21:59:59
Vinci73,2810073,0673,18100-1,90%
14.12.2018 21:59:52
Vivendi21,29030021,20021,280300-0,61%
14.12.2018 21:59:53
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.