Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor41,67413043,26343,3471300,00%18:39:26
Air Liquide103,88100103,80104,031000,00%18:46:24
Airbus SE81,1610080,8380,98100+5,21%
18:47:01
AXA25,28930025,28925,350300-1,76%
18:30:04
BNP Paribas66,2020066,2066,402000,00%18:46:25
Bouygues36,84114040,26140,4401400,00%18:46:57
Capgemini SE98,406099,79100,24600,00%18:47:02
Carrefour17,14833017,11317,1623300,00%18:47:02
Credit Agricole15,30138014,74514,7823800,00%18:46:26
Danone69,1420070,6470,782000,00%18:47:01
Engie14,32460014,27014,315600+0,36%
18:47:00
Essilor105,98100100,88101,151000,00%18:47:01
Kering S.A.356,1020355,28355,75200,00%18:47:02
Klepierre42,23017033,12433,2891700,00%18:47:00
L'Oréal182,13100188,04188,371000,00%18:47:02
LafargeHolcim49,49211448,40448,5231140,00%18:47:02
Legrand58,769561,7661,92950,00%18:47:01
LVMH - Moet Hennessy Louis Vuitton SE240,41100239,14239,541000,00%18:46:57
Michelin122,4150121,10121,54500,00%18:47:02
Nokia4,9951.5054,9864,9981.505-0,60%
18:46:21
Orange13,91760013,82613,8626000,00%18:40:01
Pernod-Ricard120,4650121,03121,57500,00%18:47:01
Peugeot20,39728020,23020,3022800,00%18:47:02
Publicis Groupe56,719561,5661,84950,00%18:47:00
Renault85,127085,7485,93700,00%18:47:02
Safran84,9310085,5585,881000,00%18:47:01
Saint Gobain48,64720050,3650,532000,00%18:46:59
Sanofi S.A.84,3210083,8584,021000,00%18:47:01
Schneider Electric73,5920073,1073,312000,00%18:47:01
Société Générale47,57420047,40047,5172000,00%18:46:29
Sodexo101,1555104,51104,81550,00%18:47:01
Solvay123,4350124,24124,98500,00%18:47:02
Total45,94120045,90546,0542000,00%18:47:03
Unibail-Rodamco208,65100208,00208,411000,00%18:47:02
Valeo57,069062,9163,10900,00%18:47:01
Veolia Environnement20,07228519,95620,055285+0,98%
18:46:59
Vinci80,6210080,3680,521000,00%18:46:58
Vivendi21,27140021,17821,2644000,00%18:47:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.