Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ACCOR S.A. Actions Port. EO 339,75014539,72039,860145+1,33%
18.02.2019 20:31:09
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50107,8075107,00107,1575+0,84%
18.02.2019 20:31:09
Airbus SE Aandelen op naam EO 1111,00150110,88111,14150-0,04%
18.02.2019 20:31:09
AXA S.A. Actions Port. EO 2,2920,90530020,89020,955300+0,97%
18.02.2019 20:31:09
BNP Paribas S.A. Actions Port. EO 242,48515042,32542,525150+5,24%
18.02.2019 20:31:09
Bouygues S.A. Actions Port. EO 131,11018031,18031,320180+3,53%
18.02.2019 20:31:10
Capgemini SE Actions Port. EO 8102,8555102,10102,5055+0,59%
18.02.2019 20:31:09
Carrefour S.A. Actions Port. EO 2,518,19035017,96018,010350+2,22%
18.02.2019 20:31:09
Cie Génle Éts Michelin SCpA Actions Nom. EO 2101,7555102,10102,4055+0,94%
18.02.2019 20:31:09
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,77020032,62032,730200+4,00%
18.02.2019 20:31:09
Crédit Agricole S.A. Actions Port. EO 310,22654010,44610,486540+0,35%
18.02.2019 20:31:09
Danone S.A. Actions Port. EO-,2566,0110065,9566,07100+0,98%
18.02.2019 20:35:12
Engie S.A. Actions Port. EO 114,08550014,04514,105500+0,61%
18.02.2019 20:31:09
EssilorLuxottica S.A. Actions Port. EO 0,18106,55100106,65107,10100+0,52%
18.02.2019 20:31:09
Kering S.A. Actions Port. EO 4474,4015472,00474,0015-0,42%
18.02.2019 20:31:09
Klépierre S.A. Actions Port. EO 1,4030,13018530,32030,460185+1,35%
18.02.2019 20:31:10
LafargeHolcim Ltd. Namens-Aktien SF 242,39013142,26042,360131+1,58%
18.02.2019 20:31:09
Legrand S.A. Actions au Port. EO 457,6010057,6657,78100+2,75%
18.02.2019 20:31:09
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3293,5575292,20293,0075-0,39%
18.02.2019 20:31:09
Nokia Oyj Registered Shares EO 0,065,5482.0005,5325,5482.000-0,36%
18.02.2019 20:31:09
Orange S.A. Actions Port. EO 413,45050013,57513,615500+1,09%
18.02.2019 20:31:09
Oréal S.A., L' Actions Port. EO 0,2223,30----+0,27%
18.02.2019 20:37:35
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.151,9040149,85150,1540+1,06%
18.02.2019 20:31:09
Peugeot S.A. Actions Port. (C.R.) EO 121,34026521,34021,400265+2,06%
18.02.2019 20:31:09
Publicis Groupe S.A. Actions Port. EO 0,4047,77011548,72048,940115-0,85%
18.02.2019 20:31:09
Renault S.A. Actions Port. EO 3,8159,3210058,8558,97100-0,40%
18.02.2019 20:31:09
SAFRAN Actions Port. EO -,20115,9075115,15115,9575+2,07%
18.02.2019 20:31:10
Sanofi S.A. Actions Port. EO 275,007575,4675,7175+0,19%
18.02.2019 20:31:09
Schneider Electric SE Actions Port. EO 468,4010067,9868,18100+0,23%
18.02.2019 20:31:09
Société Générale S.A. Actions Port. EO 1,2525,15025025,25525,375250+4,97%
18.02.2019 20:31:09
Sodexo S.A. Actions Port. EO 494,206094,8495,1260+0,19%
18.02.2019 20:31:09
Solvay S.A. Actions au Porteur A o.N.99,066099,36100,0060+2,74%
18.02.2019 20:31:09
Total S.A. Actions au Porteur EO 2,5049,44015049,58049,740150-0,59%
18.02.2019 20:31:09
Valéo S.A. Actions Port. EO 126,34021526,56026,820215+2,37%
18.02.2019 20:31:10
Veolia Environnement S.A. Actions au Porteur EO 519,13529519,11019,200295+1,59%
18.02.2019 20:31:09
VINCI S.A. Actions Port. EO 2,5080,467580,2280,3875+0,47%
18.02.2019 20:31:09
Vivendi S.A. Actions Port. EO 5,523,92040023,88023,980400+0,63%
18.02.2019 20:31:09
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.