Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor41,800-41,68142,016-0,00%22:00:02
Air Liquide112,25-110,75111,64-0,00%22:00:03
Airbus SE74,06-73,9174,21--1,12%
22:01:04
ArcelorMittal7,243-7,1907,288-0,00%22:00:03
AXA24,396-24,48124,677-0,00%22:00:03
BNP Paribas65,09-64,6665,18-0,00%22:00:03
Bouygues29,950-38,44038,748-0,00%22:00:03
Cap Gemini93,00-91,5392,27-0,00%22:00:02
Carrefour20,739-21,58921,762-0,00%22:00:02
Credit Agricole12,450-13,60513,714-0,00%22:00:03
Danone63,86-63,9264,44-0,00%22:00:03
Engie13,020-12,87512,978-0,00%22:00:03
Essilor118,44-118,72119,67-0,00%22:00:02
Kering S.A.249,90-283,44285,72-0,00%22:00:02
Klepierre42,230-35,72436,321-0,00%22:00:02
L'Oréal184,22-182,13183,59-0,00%22:00:02
LafargeHolcim52,28-51,8352,35-0,00%22:00:01
Legrand59,36-59,2059,67-0,00%22:00:00
LVMH - Moet Hennessy Louis Vuitton SE227,43-226,38228,20-+2,68%
22:00:03
Michelin114,45-119,47120,43-0,00%22:00:02
Nokia5,2711.4295,2515,2591.429+1,56%
21:59:27
Orange14,258-14,17414,287--2,42%
22:00:02
Pernod-Ricard109,99-114,40115,32-0,00%22:00:02
Peugeot18,378-19,14019,294-0,00%22:00:03
Publicis Groupe66,46-66,0166,54-+2,13%
22:00:02
Renault85,00-85,2885,96-0,00%22:00:03
Safran64,31-75,7276,33-0,00%22:00:02
Saint Gobain45,106-49,34549,741-0,00%22:00:00
Sanofi S.A.85,16-86,4487,13-0,00%22:00:03
Schneider Electric74,07-72,4273,00-0,00%22:00:02
Société Générale50,62-50,1850,58-0,00%22:00:02
Sodexo96,38-116,23117,16-0,00%22:00:02
Solvay115,00-116,43117,36-0,00%22:00:02
Total47,656-47,18947,568-0,00%22:00:02
Unibail-Rodamco229,15-224,44226,24-0,00%22:00:03
Valeo65,54-65,8066,33-0,00%22:00:02
Veolia Environnement17,424-17,43317,574-0,00%22:00:03
Vinci77,91-77,8678,48--0,62%
22:00:02
Vivendi18,630-18,09418,240-0,00%22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.