Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor44,990145,35045,5201-0,86%
20.04.2018 22:00:02
Air Liquide103,601104,50105,001+0,58%
20.04.2018 22:00:04
Airbus94,63194,0694,421+0,69%
20.04.2018 22:00:01
AXA23,445123,34523,49510,00%20.04.2018 22:00:04
BNP Paribas62,92162,9163,311+1,35%
20.04.2018 22:00:04
Bouygues42,840142,59042,8801+0,56%
20.04.2018 22:00:05
Capgemini SE105,401104,30105,101+0,52%
20.04.2018 22:00:01
Carrefour16,520116,40516,4651+1,85%
20.04.2018 22:00:03
Credit Agricole13,490113,51013,5951+0,30%
20.04.2018 22:00:01
Danone66,02166,1866,611-0,71%
20.04.2018 22:00:04
Engie14,100114,02014,1951+0,32%
20.04.2018 22:00:04
Essilor113,301113,85114,351-0,09%
20.04.2018 22:00:02
Kering S.A.428,201430,70431,801-1,68%
20.04.2018 22:00:03
Klepierre34,330134,27034,7201-0,09%
20.04.2018 22:00:02
L'Oréal191,351190,55191,401+0,13%
20.04.2018 22:00:02
LafargeHolcim45,890146,03046,2001+0,88%
20.04.2018 22:00:01
Legrand64,80164,9065,261+1,41%
20.04.2018 22:00:03
LVMH - Moet Hennessy Louis Vuitton SE279,401278,05279,351+0,85%
20.04.2018 22:00:04
Michelin118,251116,60117,151+0,94%
20.04.2018 22:00:01
Nokia4,87314,8324,8731+2,96%
20.04.2018 22:00:00
Orange14,720114,70014,7851+1,17%
20.04.2018 22:00:02
Pernod-Ricard139,051138,75139,451-1,24%
20.04.2018 22:00:02
Peugeot S.A. (PSA Peugeot Citroën)20,640120,64020,7601+0,24%
20.04.2018 22:00:03
Publicis Groupe59,96159,1259,501+5,82%
20.04.2018 22:00:02
Renault94,33193,7694,251-0,14%
20.04.2018 22:00:01
Safran90,12189,5290,241+0,20%
20.04.2018 22:00:02
Saint Gobain43,655143,85044,1001+0,23%
20.04.2018 22:00:03
Sanofi S.A.65,50164,9765,281+0,20%
20.04.2018 22:00:00
Schneider Electric74,12174,9475,401+1,59%
20.04.2018 22:00:02
Société Générale45,430145,38545,5651+0,64%
20.04.2018 22:00:03
Sodexo80,76181,7682,321+1,08%
20.04.2018 22:00:03
Solvay115,001114,65116,101+0,22%
20.04.2018 22:00:03
Total50,12150,3550,601-0,40%
20.04.2018 22:00:01
Unibail-Rodamco191,701192,00193,501+0,24%
20.04.2018 22:00:04
Valeo55,04154,8255,221+0,99%
20.04.2018 22:00:02
Veolia Environnement19,415119,20519,3101+0,31%
20.04.2018 22:00:03
Vinci83,80184,1684,561+0,50%
20.04.2018 22:00:01
Vivendi21,150120,97021,1201+1,20%
20.04.2018 22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.