Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor42,090140,86040,9301+0,21%
19.10.2018 22:00:03
Air Liquide106,751106,05106,101-0,28%
19.10.2018 22:00:06
Airbus98,09197,9698,221-0,60%
19.10.2018 22:00:00
AXA22,515122,33522,4101-1,01%
19.10.2018 22:00:07
BNP Paribas49,125148,91049,1201+0,32%
19.10.2018 22:00:06
Bouygues35,000132,03032,1801-4,58%
19.10.2018 22:00:07
Capgemini106,351103,70103,951+0,33%
19.10.2018 22:00:02
Carrefour17,015117,03017,1001+0,09%
19.10.2018 22:00:04
Credit Agricole12,070112,03212,0661-1,07%
19.10.2018 22:00:07
Danone63,53163,9364,041+1,08%
19.10.2018 22:00:05
Engie11,740111,73011,8351+0,34%
19.10.2018 22:00:00
EssilorLuxottica116,401117,65117,851+0,61%
19.10.2018 22:00:05
Kering S.A.364,901360,50360,801+0,55%
19.10.2018 22:00:06
Klepierre29,640129,69029,76010,00%19.10.2018 22:00:04
L'Oréal192,051192,35192,501+1,96%
19.10.2018 22:00:03
LafargeHolcim37,900137,52037,7901-4,34%
19.10.2018 22:00:02
Legrand57,50156,3856,561-2,38%
19.10.2018 22:00:06
LVMH - Moet Hennessy Louis Vuitton SE264,351263,30264,501+2,07%
19.10.2018 22:00:06
Michelin96,50188,1888,261-1,87%
19.10.2018 22:00:02
Nokia4,84614,8634,8951+0,14%
19.10.2018 22:00:07
Orange14,035114,00014,0551+1,52%
19.10.2018 22:00:03
Pernod-Ricard131,151132,60132,951+0,96%
19.10.2018 22:00:03
Peugeot20,630120,19020,2801-0,58%
19.10.2018 22:00:04
Publicis Groupe54,22154,1654,241+3,59%
19.10.2018 22:00:00
Renault68,73166,8967,031-0,61%
19.10.2018 22:00:06
Safran108,551107,60108,151-1,32%
19.10.2018 22:00:03
Saint Gobain31,900132,15532,2701-4,97%
19.10.2018 22:00:04
Sanofi S.A.77,99177,5277,651+0,05%
19.10.2018 22:00:06
Schneider Electric61,64159,9660,061-1,88%
19.10.2018 22:00:06
Société Générale34,900134,54034,6751-0,75%
19.10.2018 22:00:04
Sodexo87,12186,5087,061-0,80%
19.10.2018 22:00:04
Solvay104,501102,10103,451-1,18%
19.10.2018 22:00:04
Total52,95152,9153,051+0,25%
19.10.2018 22:00:00
Valeo30,610129,77029,8301-0,13%
19.10.2018 21:52:04
Veolia Environnement16,785116,80516,9051-0,62%
19.10.2018 22:00:04
Vinci78,04177,8478,001-0,43%
19.10.2018 22:00:02
Vivendi21,890121,82021,9101+0,14%
19.10.2018 22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.