Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor47,60012047,81047,900120+2,52%
23.02.2018 21:59:55
Air Liquide102,9075103,35103,6575-0,10%
23.02.2018 21:59:55
Airbus98,3915098,4298,55150+0,65%
23.02.2018 21:59:58
AXA25,47030025,68025,735300-0,29%
23.02.2018 21:59:33
BNP Paribas65,1410065,5765,76100+0,46%
23.02.2018 21:59:57
Bouygues43,29013543,01043,190135+0,86%
23.02.2018 21:59:57
Capgemini SE101,9555102,10102,4555+1,29%
23.02.2018 21:59:57
Carrefour18,99030019,25519,310300+0,93%
23.02.2018 21:59:58
Credit Agricole14,14540014,07014,105400+3,14%
23.02.2018 21:59:55
Danone65,4610066,4066,53100-0,03%
23.02.2018 21:59:58
Engie12,95550013,09513,135500+3,64%
23.02.2018 21:59:55
Essilor109,30100110,70111,40100+0,32%
23.02.2018 21:59:57
Kering S.A.392,2015394,30395,4015+1,19%
23.02.2018 21:59:58
Klepierre33,89016534,42034,580165+2,32%
23.02.2018 21:59:58
L'Oréal175,8050179,50179,7550+1,74%
23.02.2018 21:59:59
LafargeHolcim48,42011448,48048,700114+2,96%
23.02.2018 21:59:57
Legrand64,149064,8064,9690+2,17%
23.02.2018 21:59:58
LVMH - Moet Hennessy Louis Vuitton SE246,2550248,00249,1050+0,86%
23.02.2018 21:59:57
Michelin126,6545126,00126,2545+1,04%
23.02.2018 21:59:58
Nokia4,6651.6004,7014,7291.600-0,28%
23.02.2018 21:45:50
Orange13,80550014,07014,105500+0,15%
23.02.2018 21:59:59
Pernod-Ricard134,5045135,15135,4045+1,09%
23.02.2018 21:59:53
Peugeot18,10031018,08518,140310+2,55%
23.02.2018 21:59:55
Publicis Groupe60,929561,2061,4495+1,60%
23.02.2018 21:59:58
Renault87,636588,6988,8765+4,45%
23.02.2018 21:59:58
Safran90,487590,8891,2275+0,91%
23.02.2018 21:59:56
Saint Gobain44,44015045,59045,700150+1,81%
23.02.2018 21:59:58
Sanofi S.A.64,7510065,0865,20100-0,26%
23.02.2018 21:59:59
Schneider Electric71,8210072,6072,781000,00%23.02.2018 21:59:58
Société Générale46,84515046,75546,870150+0,46%
23.02.2018 21:59:55
Sodexo100,5560100,10100,3060+1,52%
23.02.2018 21:56:44
Solvay115,2050115,25115,8550+3,00%
23.02.2018 21:59:58
Total47,22015047,03047,290150+0,63%
23.02.2018 21:59:57
Unibail-Rodamco191,451193,40194,551+1,73%
23.02.2018 21:54:59
Valeo60,7410554,9855,38105+0,33%
23.02.2018 21:59:58
Veolia Environnement19,99528020,20020,240280+2,88%
23.02.2018 21:59:57
Vinci82,967583,3483,4875+1,17%
23.02.2018 21:59:55
Vivendi21,07030021,02021,100300+0,67%
23.02.2018 21:59:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.