Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ACCOR S.A. Actions Port. EO 337,700138,09038,2501+1,59%
18.04.2019 22:00:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,151118,65119,201+1,07%
18.04.2019 22:00:03
Airbus SE Aandelen op naam EO 1120,381120,16120,541+1,16%
18.04.2019 22:00:02
AXA S.A. Actions Port. EO 2,2923,775123,76523,8501-0,25%
18.04.2019 22:00:03
BNP Paribas S.A. Actions Port. EO 248,760149,03049,2301+0,12%
18.04.2019 22:00:03
Bouygues S.A. Actions Port. EO 134,930135,01035,1801+0,20%
18.04.2019 22:00:03
Capgemini SE Actions Port. EO 8111,701111,10111,851-0,04%
18.04.2019 22:00:00
Carrefour S.A. Actions Port. EO 2,516,715116,73516,7701-1,73%
18.04.2019 22:00:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 2117,851117,55118,001+0,21%
18.04.2019 22:00:00
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,840136,89037,0301+0,14%
18.04.2019 22:00:02
Crédit Agricole S.A. Actions Port. EO 312,300112,45012,5351-1,20%
18.04.2019 22:00:04
Danone S.A. Actions Port. EO-,2570,38170,3070,441+2,80%
18.04.2019 22:00:03
Engie S.A. Actions Port. EO 113,320113,33513,3801+0,68%
18.04.2019 22:00:03
EssilorLuxottica S.A. Actions Port. EO 0,18108,151107,95108,301+2,03%
18.04.2019 22:00:03
Kering S.A. Actions Port. EO 4511,60-----4,59%
18.04.2019 22:00:02
Klépierre S.A. Actions Port. EO 1,4032,240132,04032,1301-0,89%
18.04.2019 22:00:02
LafargeHolcim Ltd. Namens-Aktien SF 245,920146,64046,7601-0,17%
18.04.2019 22:00:01
Legrand S.A. Actions au Port. EO 463,40164,5064,741+0,92%
18.04.2019 22:00:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3352,351352,65353,901+0,31%
18.04.2019 22:00:03
Nokia Oyj Registered Shares EO 0,065,15415,1645,1791+1,26%
18.04.2019 22:00:03
Orange S.A. Actions Port. EO 414,510114,65014,6851-0,03%
18.04.2019 22:00:02
Oréal S.A., L' Actions Port. EO 0,2241,001244,10244,701+0,75%
18.04.2019 21:59:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,551154,80155,301+0,22%
18.04.2019 22:00:02
Peugeot S.A. Actions Port. (C.R.) EO 124,510124,79024,9701+1,07%
18.04.2019 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4050,74----+2,40%
18.04.2019 22:00:02
Renault S.A. Actions Port. EO 3,8163,39163,7964,021+1,93%
18.04.2019 22:00:03
SAFRAN Actions Port. EO -,20122,751123,70124,501+0,66%
18.04.2019 22:00:01
Sanofi S.A. Actions Port. EO 273,00173,5073,621-0,46%
18.04.2019 22:00:03
Schneider Electric SE Actions Port. EO 478,48176,9477,181+5,83%
18.04.2019 22:00:03
Société Générale S.A. Actions Port. EO 1,2528,870128,95529,0701-0,86%
18.04.2019 22:00:03
Sodexo S.A. Actions Port. EO 4102,251102,70103,351+0,54%
18.04.2019 22:00:02
Solvay S.A. Actions au Porteur A o.N.110,551109,80111,151+0,96%
18.04.2019 22:00:03
Total S.A. Actions au Porteur EO 2,5050,35150,3550,501+0,79%
18.04.2019 22:00:00
Valéo S.A. Actions Port. EO 132,400132,33032,6601+5,61%
18.04.2019 22:00:03
Veolia Environnement S.A. Actions au Porteur EO 521,190121,04021,1501-0,33%
18.04.2019 22:00:02
VINCI S.A. Actions Port. EO 2,5089,36189,5889,821+0,59%
18.04.2019 22:00:01
Vivendi S.A. Actions Port. EO 5,525,810125,85025,9301+0,58%
18.04.2019 22:00:02
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.