Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor43,080143,19043,3101+0,58%
17.08.2018 22:00:05
Air Liquide106,451106,05106,251+0,33%
17.08.2018 22:00:06
Airbus108,061108,08108,461+1,41%
17.08.2018 22:00:04
AXA21,450121,56021,6551-0,56%
17.08.2018 22:00:03
BNP Paribas50,70151,2251,491-2,09%
17.08.2018 22:00:02
Bouygues36,670136,51036,7101+0,22%
17.08.2018 22:00:02
Capgemini110,701111,15111,551+0,50%
17.08.2018 22:00:04
Carrefour15,050114,96015,0351-0,07%
17.08.2018 22:00:01
Credit Agricole11,866111,80611,8521+0,47%
17.08.2018 22:00:00
Danone67,84167,8067,991-0,01%
17.08.2018 22:00:01
Engie13,155113,12513,2551+0,34%
17.08.2018 22:00:01
Essilor123,351123,45123,851+0,16%
17.08.2018 22:00:00
Kering S.A.454,001454,00454,801+0,35%
17.08.2018 22:00:00
Klepierre31,610131,47031,8801+0,51%
17.08.2018 22:00:01
L'Oréal202,901203,80204,101-0,98%
17.08.2018 22:00:05
LafargeHolcim43,080142,13042,2401-0,19%
17.08.2018 22:00:02
Legrand62,52162,6062,861-0,19%
17.08.2018 22:00:02
LVMH - Moet Hennessy Louis Vuitton SE297,151298,20298,851-0,37%
17.08.2018 22:00:02
Michelin109,401108,20108,451+0,64%
17.08.2018 22:00:03
Nokia4,58114,5664,6001+0,84%
17.08.2018 22:00:02
Orange14,260114,17514,2401+0,11%
17.08.2018 22:00:05
Pernod-Ricard139,451139,05139,601+0,40%
17.08.2018 22:00:00
Peugeot24,490124,40024,5401-0,29%
17.08.2018 22:00:06
Publicis Groupe56,14156,1056,261+1,96%
17.08.2018 22:00:04
Renault71,30172,3172,531+0,06%
17.08.2018 22:00:01
Safran107,101106,85107,501-0,56%
17.08.2018 22:00:01
Saint Gobain35,785135,52535,6851+0,35%
17.08.2018 22:00:00
Sanofi S.A.73,31173,5373,731+2,30%
17.08.2018 22:00:04
Schneider Electric67,10167,9868,161-0,65%
17.08.2018 22:00:01
Société Générale35,565135,26035,4351-0,07%
17.08.2018 22:00:01
Sodexo92,88192,6693,361+0,58%
17.08.2018 22:00:05
Solvay114,451112,60114,151+1,02%
17.08.2018 22:00:00
Total52,19152,6652,861-0,10%
17.08.2018 22:00:02
Valeo39,330139,33039,4501-0,86%
17.08.2018 22:00:02
Veolia Environnement18,195118,06518,1851+0,58%
17.08.2018 22:00:00
Vinci82,10182,0682,321-0,07%
17.08.2018 22:00:02
Vivendi21,350121,40021,5101-0,70%
17.08.2018 22:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.