Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor35,75015037,63137,7031500,00%20:57:05
Air Liquide102,52100105,80106,171000,00%20:57:12
Airbus Group SE70,2010070,0070,35100+0,57%
20:55:38
ArcelorMittal8,5647307,7177,7787300,00%20:57:13
AXA23,45440023,44323,5304000,00%20:56:48
BNP Paribas60,4520060,1960,39200-2,45%
20:57:08
Bouygues29,95015038,29438,4641500,00%20:57:14
Cap Gemini84,007084,3184,70700,00%20:57:14
Carrefour21,84526021,63221,6942600,00%20:57:09
Credit Agricole12,45046012,22312,2624600,00%20:57:09
Danone63,6820063,4463,57200-0,01%
20:57:14
Engie12,58060012,53412,5736000,00%20:57:14
Essilor107,43100113,53113,811000,00%20:57:14
Kering S.A.242,2025236,71237,19250,00%20:57:14
Klepierre42,23015536,22536,4031550,00%20:57:14
L'Oréal170,46100177,24177,861000,00%20:57:14
LafargeHolcim55,6410353,4953,771030,00%20:57:14
Legrand53,4610554,8354,971050,00%20:57:14
LVMH - Moet Hennessy Louis Vuitton SE201,54100200,45200,85100+0,27%
20:57:09
Michelin108,0055111,40111,84550,00%20:57:14
Nokia4,9351.5144,9574,9731.5140,00%20:57:03
Orange14,74360014,62614,6466000,00%20:57:12
Pernod-Ricard109,9955107,61108,15550,00%20:57:14
Peugeot18,58931018,34518,4343100,00%20:57:09
Publicis Groupe68,379561,8062,06950,00%20:57:14
Renault86,687080,4780,65700,00%20:57:14
Safran64,3120069,2769,562000,00%20:57:14
Saint Gobain45,10620046,41446,5742000,00%20:57:14
Sanofi S.A.82,8210082,5582,71100+0,76%
20:57:14
Schneider Electric65,5120066,9967,222000,00%20:57:14
Société Générale41,83520047,09447,2112000,00%20:57:08
Sodexo96,3855106,60106,93550,00%20:57:08
Solvay112,6255110,99111,65550,00%20:57:14
Total47,44020046,03446,1832000,00%20:57:13
Unibail-Rodamco217,24100222,08222,551000,00%20:57:14
Valeo55,069559,6460,01950,00%20:57:14
Veolia Environnement16,79333516,72316,8063350,00%20:57:14
Vinci74,2020074,0774,36200+4,06%
20:57:14
Vivendi17,03250017,08817,1595000,00%20:57:09
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.