Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor41,674-38,89539,208-0,00%22:00:02
Air Liquide104,27-102,45103,28-0,00%22:00:00
Airbus SE71,21-71,0771,40--1,26%
22:00:22
AXA25,038-24,63824,835-0,00%22:00:06
BNP Paribas67,10-65,6866,21-0,00%22:00:01
Bouygues36,841-37,65337,955-0,00%22:00:06
Capgemini SE92,91-91,5392,26-0,00%22:00:03
Carrefour20,193-20,28920,451-0,00%22:00:05
Credit Agricole15,497-15,26515,388-0,00%22:00:06
Danone65,85-66,1166,64-0,00%22:00:02
Engie14,157-14,09814,211-0,00%22:00:05
Essilor105,18-104,42105,26-0,00%22:00:01
Kering S.A.296,19-305,93308,38-0,00%22:00:01
Klepierre42,230-33,42933,855-0,00%22:00:05
L'Oréal175,35-174,48175,88-0,00%22:00:01
LafargeHolcim50,12-50,3650,86-0,00%22:00:03
Legrand60,30-59,2759,74-0,00%22:00:06
LVMH - Moet Hennessy Louis Vuitton SE215,99-216,77218,52-0,00%22:00:01
Michelin116,76-113,99114,90-0,00%22:00:02
Nokia5,253-5,2405,292--2,42%
22:00:06
Orange14,212-14,17514,289-0,00%22:00:04
Pernod-Ricard120,35-116,67117,60-0,00%22:00:01
Peugeot18,027-17,96218,107--0,69%
22:00:05
Publicis Groupe65,17-61,3161,80-0,00%22:00:01
Renault75,92-75,1975,79-0,00%22:00:01
Safran81,29-82,6483,30-0,00%22:00:01
Saint Gobain47,125-46,04746,417-0,00%22:00:01
Sanofi S.A.80,40-81,7382,39-0,00%22:00:06
Schneider Electric68,74-67,4067,94-0,00%22:00:06
Société Générale49,677-47,72148,105-0,00%22:00:05
Sodexo100,20-97,5398,32-0,00%22:00:04
Solvay124,43-121,95122,93-0,00%22:00:01
Total42,456-42,87843,223--0,89%
22:00:02
Unibail-Rodamco218,80-212,85214,56-0,00%22:00:00
Valeo61,94-56,4356,88-0,00%22:00:05
Veolia Environnement19,673-19,35019,506-0,00%22:00:01
Vinci77,30-76,1476,75-0,00%22:00:02
Vivendi19,189-18,83718,989-0,00%22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.