Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ACCOR S.A. Actions Port. EO 337,50015037,49037,500150-1,57%
16.10.2019 09:56:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50119,00150118,45118,50150+0,08%
16.10.2019 09:57:09
Airbus SE Aandelen op naam EO 1119,52350119,22119,24350-0,38%
16.10.2019 09:57:02
AXA S.A. Actions Port. EO 2,2923,7651.80023,63023,6351.800-0,63%
16.10.2019 09:57:04
BNP Paribas S.A. Actions Port. EO 247,03070046,76046,765700+3,06%
16.10.2019 09:57:01
Bouygues S.A. Actions Port. EO 139,09015038,94038,960150+1,48%
16.10.2019 09:57:03
Capgemini SE Actions Port. EO 8109,5560109,45109,5060+0,41%
16.10.2019 09:56:24
Carrefour S.A. Actions Port. EO 2,515,4951.60015,46515,4701.600+1,47%
16.10.2019 09:57:10
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,60100103,85103,95100+1,50%
16.10.2019 09:57:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,76542537,55037,555425+2,52%
16.10.2019 09:57:05
Crédit Agricole S.A. Actions Port. EO 311,40050011,40011,405500+1,29%
16.10.2019 09:57:10
Danone S.A. Actions Port. EO-,2580,4647580,2080,22475+0,07%
16.10.2019 09:56:27
Engie S.A. Actions Port. EO 115,2401.10015,04515,0501.100+0,79%
16.10.2019 09:54:15
EssilorLuxottica S.A. Actions Port. EO 0,18135,15175136,30136,35175-0,15%
16.10.2019 09:56:26
Kering S.A. Actions Port. EO 4485,60100477,15477,35100+1,33%
16.10.2019 09:57:11
Klépierre S.A. Actions Port. EO 1,4031,90018031,97032,000180+0,85%
16.10.2019 09:57:14
LafargeHolcim Ltd. Namens-Aktien SF 243,440----+0,84%
16.10.2019 09:37:28
Legrand S.A. Actions au Port. EO 468,989068,9268,9490+2,28%
16.10.2019 09:56:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,00100377,30377,45100-1,29%
16.10.2019 09:57:14
Nokia Oyj Registered Shares EO 0,064,5526.6004,5704,57056.600-0,35%
16.10.2019 09:57:03
Orange S.A. Actions Port. EO 414,7851.80014,78514,7901.800-0,47%
16.10.2019 09:56:49
Oréal S.A., L' Actions Port. EO 0,2243,80200246,20246,30200-0,20%
16.10.2019 09:57:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,8540169,10169,2040-1,15%
16.10.2019 09:56:57
Peugeot S.A. Actions Port. (C.R.) EO 123,45025023,26023,270250+2,67%
16.10.2019 09:57:11
Publicis Groupe S.A. Actions Port. EO 0,4037,65015037,68037,690150+1,40%
16.10.2019 09:56:54
Renault S.A. Actions Port. EO 3,8154,2111054,4154,43110+0,48%
16.10.2019 09:57:12
SAFRAN Actions Port. EO -,20141,40300141,40141,45300-0,11%
16.10.2019 09:56:29
Sanofi S.A. Actions Port. EO 283,1840083,0983,11400+0,76%
16.10.2019 09:57:13
Schneider Electric SE Actions Port. EO 481,5840081,4681,48400+0,67%
16.10.2019 09:57:02
Société Générale S.A. Actions Port. EO 1,2525,7701.20025,58525,5951.200+1,76%
16.10.2019 09:57:10
Sodexo S.A. Actions Port. EO 497,3410097,4297,46100-0,73%
16.10.2019 09:57:07
Solvay S.A. Actions au Porteur A o.N.97,446095,8695,9060+1,10%
16.10.2019 09:57:04
Total S.A. Actions au Porteur EO 2,5046,27070046,27546,280700-0,78%
16.10.2019 09:57:06
Valéo S.A. Actions Port. EO 131,82018031,48031,510180+0,60%
16.10.2019 09:57:02
Veolia Environnement S.A. Actions au Porteur EO 523,62025023,33023,340250+0,64%
16.10.2019 09:57:06
VINCI S.A. Actions Port. EO 2,5099,4440099,1899,20400+0,44%
16.10.2019 09:56:13
Vivendi S.A. Actions Port. EO 5,524,8601.20025,05025,0601.200-0,36%
16.10.2019 09:56:28
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.