Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor43,15013542,44042,510135+1,08%
25.06.2018 21:33:32
Air Liquide107,2075106,55106,7575-0,42%
25.06.2018 21:33:35
Airbus96,7015096,5696,74150-3,63%
25.06.2018 21:33:34
AXA21,22030021,15521,245300-1,05%
25.06.2018 21:33:33
BNP Paribas53,0615052,7452,93150-1,39%
25.06.2018 21:33:36
Bouygues37,86015037,55037,710150+0,93%
25.06.2018 21:33:35
Capgemini112,8050112,05112,30500,00%25.06.2018 21:33:33
Carrefour14,64040014,56014,600400-0,34%
25.06.2018 21:33:32
Credit Agricole11,66048511,60011,635485-0,81%
25.06.2018 21:33:32
Danone64,3612562,8063,00125+0,22%
25.06.2018 21:30:25
Engie13,15550013,00513,095500+0,38%
25.06.2018 21:33:32
Essilor119,8050118,35118,6050+0,71%
25.06.2018 21:33:32
Kering S.A.483,4015466,10471,1015+0,12%
25.06.2018 21:33:01
Klepierre32,81017532,69032,850175+0,06%
25.06.2018 21:33:34
L'Oréal208,6050205,40205,7050+0,82%
25.06.2018 21:33:32
LafargeHolcim42,86013241,92042,010132-0,67%
25.06.2018 21:33:35
Legrand63,209562,2062,4495+0,67%
25.06.2018 21:30:40
LVMH - Moet Hennessy Louis Vuitton SE280,4525280,05280,3025-2,13%
25.06.2018 21:33:34
Michelin107,7055107,10107,40550,00%25.06.2018 21:33:33
Nokia4,9012.3004,9114,9392.300-3,30%
25.06.2018 21:33:31
Orange14,34550014,38514,420500-0,69%
25.06.2018 21:31:23
Pernod-Ricard140,5045139,35139,6045+0,39%
25.06.2018 21:33:33
Peugeot20,32028020,10020,150280-1,02%
25.06.2018 21:33:32
Publicis Groupe60,329559,5259,6295-0,03%
25.06.2018 21:33:33
Renault74,367575,1575,3075-3,14%
25.06.2018 21:33:35
Safran98,987596,8897,2275-0,92%
25.06.2018 21:33:35
Saint Gobain39,15515038,43038,565150+0,19%
25.06.2018 21:33:34
Sanofi S.A.69,5110068,4268,55100+1,97%
25.06.2018 21:33:36
Schneider Electric71,2810069,6269,74100-0,14%
25.06.2018 21:33:35
Société Générale36,13020035,75535,870200-0,78%
25.06.2018 21:33:32
Sodexo86,987085,3085,5870+1,26%
25.06.2018 21:33:32
Solvay110,1555108,30108,9055+0,14%
25.06.2018 21:33:32
Total51,7915051,2751,43150+1,19%
25.06.2018 21:33:36
Valeo50,4011549,90050,00115-0,83%
25.06.2018 21:33:34
Veolia Environnement18,37531018,13518,225310-1,74%
25.06.2018 21:33:34
Vinci82,547582,1282,2675-0,65%
25.06.2018 21:33:34
Vivendi21,45030021,15021,230300+1,04%
25.06.2018 21:33:32
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.