Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor42,33613541,98142,0641350,00%18:00:11
Air Liquide105,63100107,75108,091000,00%18:01:22
Airbus SE86,4810086,2286,35100-0,63%
18:01:22
AXA25,45230025,44925,5123000,00%17:59:14
BNP Paribas62,8620064,2864,482000,00%18:01:07
Bouygues44,46313044,32044,5171300,00%18:01:22
Capgemini SE95,706098,9399,37600,00%18:01:22
Carrefour18,08232017,76417,8143200,00%18:01:23
Credit Agricole14,67139014,50214,5393900,00%18:01:07
Danone71,3420071,0571,192000,00%18:01:23
Engie14,53360014,68114,7256000,00%18:01:22
Essilor108,28100112,02112,321000,00%18:01:22
Kering S.A.382,2215387,59388,16150,00%18:01:22
Klepierre42,23016035,05935,2341600,00%18:01:23
L'Oréal187,48100187,97188,311000,00%18:01:23
LafargeHolcim47,52012145,61045,7211210,00%18:01:22
Legrand58,769063,3463,51900,00%18:01:22
LVMH - Moet Hennessy Louis Vuitton SE246,74100246,84247,291000,00%18:01:18
Michelin118,3950122,03122,42500,00%18:01:23
Nokia3,8981.8923,9653,9691.8920,00%18:01:23
Orange14,63860014,66814,7086000,00%18:01:23
Pernod-Ricard130,7545129,09129,67450,00%18:01:20
Peugeot17,52033516,96317,0223350,00%18:01:19
Publicis Groupe55,7510057,5357,791000,00%18:01:23
Renault85,907084,8284,98700,00%18:01:22
Safran89,8010087,4787,811000,00%18:01:20
Saint Gobain47,79220047,26747,4312000,00%18:01:22
Sanofi S.A.74,7120074,6274,772000,00%18:01:10
Schneider Electric72,1220070,5470,752000,00%18:01:22
Société Générale44,34020044,62744,7972000,00%18:01:08
Sodexo101,1550112,21112,53500,00%18:01:18
Solvay123,4350116,40117,07500,00%18:01:22
Total47,88720047,26847,4242000,00%18:01:19
Unibail-Rodamco215,50100214,37214,601000,00%18:01:22
Valeo59,009560,3160,49950,00%18:01:22
Veolia Environnement21,11827020,88020,980270-0,39%
18:01:18
Vinci86,9410086,1786,34100-1,60%
18:01:20
Vivendi22,67840022,66022,7544000,00%18:01:23
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.