Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Accor41,67413541,53941,6201350,00%19:13:18
Air Liquide111,33100110,96111,311000,00%19:15:43
Airbus SE74,2710074,2974,37100-2,50%
19:15:44
AXA23,75740023,90123,9634000,00%19:10:33
BNP Paribas61,6020062,5862,772000,00%19:13:16
Bouygues29,95015038,39938,5691500,00%19:15:44
Capgemini SE95,896592,6793,08650,00%19:15:44
Carrefour21,68025522,28622,3602550,00%19:15:44
Credit Agricole14,62440014,04214,0814000,00%19:15:44
Danone67,8820067,7867,912000,00%19:15:44
Engie13,84260013,65713,6986000,00%19:15:44
Essilor121,14100116,16116,451000,00%19:15:44
Kering S.A.305,1520308,28308,76200,00%19:15:44
Klepierre42,23015536,51736,6981550,00%19:15:44
L'Oréal195,63100192,50193,001000,00%18:49:35
LafargeHolcim51,8610751,5851,711070,00%19:15:44
Legrand61,669562,1862,34950,00%19:15:44
LVMH - Moet Hennessy Louis Vuitton SE229,78100229,20229,611000,00%19:15:44
Michelin119,8150118,95119,36500,00%19:15:44
Nokia5,5691.3515,5545,5671.351-2,30%
19:15:42
Orange14,31860014,23814,3076000,00%19:15:01
Pernod-Ricard120,3550121,03121,49500,00%19:15:44
Peugeot18,18332017,75317,7813200,00%19:15:44
Publicis Groupe66,468566,7467,04850,00%19:15:44
Renault82,107579,8879,97750,00%19:15:44
Safran76,8810081,1981,531000,00%19:15:44
Saint Gobain47,84620047,81747,9822000,00%19:15:44
Sanofi S.A.86,1810087,1187,291000,00%19:15:18
Schneider Electric70,6420069,0869,312000,00%19:15:44
Société Générale46,28320047,02547,1422000,00%19:15:44
Sodexo118,5450116,58116,91500,00%19:15:44
Solvay119,2350118,42119,10500,00%19:15:44
Total44,28620044,36544,509200+0,53%
19:15:39
Unibail-Rodamco233,62100229,22229,681000,00%19:15:44
Valeo61,039559,1659,34950,00%19:15:44
Veolia Environnement18,97330018,87818,9713000,00%19:15:42
Vinci78,3510078,1078,45100-1,69%
18:21:00
Vivendi20,58140020,10220,2064000,00%19:15:44
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.