Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company175,661173,44173,751-0,24%
19.10.2018 22:01:10
American Express90,98192,6492,851+0,52%
19.10.2018 22:01:10
Apple190,811190,47190,601+0,29%
19.10.2018 22:01:10
Boeing310,061309,19309,741-2,31%
19.10.2018 22:01:10
Caterpillar117,811113,96114,241-3,93%
19.10.2018 22:01:13
Chevron102,691102,49102,641+0,93%
19.10.2018 22:01:10
Cisco Systems39,860139,32039,3801-0,03%
19.10.2018 22:01:08
Coca-Cola40,130140,23040,2701+0,78%
19.10.2018 22:00:44
Exxon Mobil71,55171,1571,301+1,20%
19.10.2018 22:01:10
General Electric10,870110,90010,9201+2,16%
19.10.2018 22:00:51
Goldman Sachs196,931196,92197,371-0,57%
19.10.2018 22:01:10
Home Depot156,301156,15156,401-2,94%
19.10.2018 22:01:10
IBM114,571112,13112,221+1,21%
19.10.2018 22:01:10
Intel39,440138,21038,2701-0,95%
19.10.2018 22:01:12
Johnson & Johnson120,691120,65120,911-0,15%
19.10.2018 22:01:10
JP Morgan Chase94,88193,7093,921-0,41%
19.10.2018 22:01:10
McDonald's146,041145,37145,651+0,71%
19.10.2018 22:01:10
Merck & Co62,93162,7462,951+0,98%
19.10.2018 22:01:10
Microsoft95,41194,4294,521+1,45%
19.10.2018 22:01:10
Nike64,52164,4064,551-2,77%
19.10.2018 22:01:13
Pfizer38,500138,61038,7001-0,67%
19.10.2018 22:01:08
Procter & Gamble75,51175,8376,011+7,58%
19.10.2018 22:01:02
Travelers Companies109,341109,47109,611-0,45%
19.10.2018 22:01:10
United Technologies112,911111,70111,861-0,01%
19.10.2018 22:01:13
UnitedHealth Group231,031230,17230,691-0,32%
19.10.2018 22:01:21
Verizon47,530147,61047,7701+1,41%
19.10.2018 22:00:59
Visa121,921121,56121,851+0,30%
19.10.2018 22:01:10
Walmart84,31184,3684,491+0,63%
19.10.2018 22:01:10
Walt Disney102,231103,15103,241+0,82%
19.10.2018 22:01:15
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.