Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company178,7590177,46177,86900,00%20:56:11
American Express75,2022572,4772,632250,00%20:56:11
Apple130,56120130,37130,57120-0,44%
20:56:12
Boeing164,30100162,68163,031000,00%20:56:09
Caterpillar86,9520085,2885,562000,00%20:56:11
Chevron100,4516099,96100,36150-3,49%
20:56:12
Cisco Systems31,78650031,56831,6505000,00%20:56:11
Coca-Cola39,38740039,01539,1374000,00%20:56:05
Du Pont (E.I.) De Nemours75,8125073,7673,912500,00%20:56:09
Exxon Mobil75,9520075,2875,432000,00%20:56:02
General Electric27,12360027,48727,6316000,00%20:56:07
Goldman Sachs214,95100211,35211,821000,00%20:56:12
Home Depot138,51110136,87137,161100,00%20:56:12
IBM163,00100161,11161,511000,00%20:56:11
Intel32,71146032,61832,6574600,00%20:56:11
Johnson & Johnson119,40130116,30116,641300,00%20:56:11
JP Morgan Chase84,2320080,8581,012000,00%20:56:11
McDonald's121,45200119,87120,112000,00%20:56:06
Merck & Co62,1830058,5658,673000,00%20:56:06
Microsoft59,4830060,2160,343000,00%20:56:11
Nike52,3430052,2352,34300+3,67%
20:55:56
Pfizer31,64350031,51231,5815000,00%20:55:57
Procter & Gamble83,9820083,9684,05200-0,74%
20:56:11
Travelers Companies95,52200111,89112,082000,00%20:56:11
United Technologies104,77150103,53103,711500,00%20:56:11
UnitedHealth Group153,95100153,16153,481000,00%20:56:12
Verizon46,69940046,04146,1194000,00%20:56:11
Visa84,1020082,6882,852000,00%20:56:11
Wal-Mart66,7430064,5164,643000,00%20:56:00
Walt Disney105,01150103,90104,071500,00%20:56:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.