Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01149,18-----0,20%
14.06.2019 22:01:13
American Express Co. Registered Shares DL -,20108,24----+0,33%
14.06.2019 22:01:13
Apple Inc. Registered Shares o.N.171,70-----1,31%
14.06.2019 22:01:14
Boeing Co. Registered Shares DL 5309,15----+0,75%
14.06.2019 22:01:13
Caterpillar Inc. Registered Shares DL 1112,30-----0,04%
14.06.2019 22:01:13
Chevron Corp. Registered Shares DL-,75108,06----+0,99%
14.06.2019 22:01:13
Cisco Systems Inc. Registered Shares DL-,00149,555----+0,27%
14.06.2019 22:01:14
Coca-Cola Co., The Registered Shares DL -,2545,635----+0,71%
14.06.2019 22:01:15
Disney Co., The Walt Registered Shares DL -,01126,38----+1,06%
14.06.2019 22:01:14
Exxon Mobil Corp. Registered Shares o.N.66,55----+0,33%
14.06.2019 22:01:13
General Electric Co. Registered Shares DL -,069,110-----0,34%
14.06.2019 22:01:15
Goldman Sachs Group Inc., The Registered Shares DL -,01170,06----+1,01%
14.06.2019 22:01:13
Home Depot Inc., The Registered Shares DL -,05179,74----+2,21%
14.06.2019 22:01:15
Intel Corp. Registered Shares DL -,00141,055-----1,23%
14.06.2019 22:01:14
Intl Business Machines Corp. Registered Shares DL -,20120,14----+0,69%
14.06.2019 22:01:14
Johnson & Johnson Registered Shares DL 1124,96----+0,27%
14.06.2019 22:01:13
JPMorgan Chase & Co. Registered Shares DL 197,31----+0,76%
14.06.2019 22:01:13
McDonald's Corp. Registered Shares DL-,01181,58-----0,01%
14.06.2019 22:01:15
Merck & Co. Inc. Registered Shares DL-,0173,15-----0,83%
14.06.2019 22:01:13
Microsoft Corp. Registered Shares DL-,00000625118,32----+1,32%
14.06.2019 22:01:14
NIKE Inc. Registered Shares Class B o.N.74,53----+2,24%
14.06.2019 22:01:14
Pfizer Inc. Registered Shares DL -,0537,750-----0,88%
14.06.2019 22:01:13
Procter & Gamble Co., The Registered Shares o.N.99,38----+1,82%
14.06.2019 21:59:59
Travelers Companies Inc.,The Registered Shares o.N.132,60-----0,23%
14.06.2019 22:01:13
United Technologies Corp. Registered Shares DL 1112,10----+1,98%
14.06.2019 22:01:14
UnitedHealth Group Inc. Registered Shares DL -,01216,25----+0,12%
14.06.2019 22:01:18
Verizon Communications Inc. Registered Shares DL -,1051,18----+0,93%
14.06.2019 22:01:14
VISA Inc. Reg. Shares Class A DL -,0001151,86----+0,07%
14.06.2019 22:01:16
Walmart Inc. Registered Shares DL -,1096,57----+0,40%
14.06.2019 22:01:14
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.