Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company177,611176,46177,891+0,91%
20.04.2018 22:00:01
American Express82,89181,6882,341+3,60%
20.04.2018 22:00:00
Apple135,391134,55135,641-3,44%
20.04.2018 22:00:00
Boeing276,671274,35276,561+0,12%
20.04.2018 22:00:00
Caterpillar126,241124,20125,201-0,04%
20.04.2018 22:00:00
Chevron100,2116099,4999,68160+0,16%
20.04.2018 21:59:59
Cisco Systems36,160135,73036,02010,00%20.04.2018 22:00:00
Coca-Cola35,940135,52035,8201+0,11%
20.04.2018 22:00:00
Exxon Mobil64,26163,9964,521+0,34%
20.04.2018 22:00:00
General Electric11,800111,78011,8801+6,31%
20.04.2018 22:00:00
Goldman Sachs206,071204,31205,961+0,11%
20.04.2018 22:00:00
Home Depot143,761143,42144,581-1,37%
20.04.2018 22:00:00
IBM117,811117,58118,541-2,14%
20.04.2018 22:00:00
Intel42,350141,73042,0801-2,71%
20.04.2018 22:00:00
Johnson & Johnson103,011102,62103,461-0,40%
20.04.2018 22:00:00
JP Morgan Chase90,49190,3191,041+2,20%
20.04.2018 22:00:01
McDonald's129,311128,63129,681-1,21%
20.04.2018 22:00:00
Merck & Co47,900147,65048,05010,00%20.04.2018 22:00:03
Microsoft77,78176,9877,611-0,54%
20.04.2018 22:00:00
Nike53,27153,5654,001-0,58%
20.04.2018 22:00:00
Pfizer29,610129,67029,9201-0,27%
20.04.2018 22:00:00
Procter & Gamble60,82160,0860,581+0,05%
20.04.2018 22:00:00
Travelers Companies110,651110,99111,891+0,54%
20.04.2018 22:00:00
United Technologies100,40199,73100,541-0,54%
20.04.2018 22:00:00
UnitedHealth Group191,121190,15192,071-0,23%
20.04.2018 22:00:00
Verizon39,280138,83039,1501-0,18%
20.04.2018 22:00:00
Visa100,491100,70101,511-0,48%
20.04.2018 22:00:00
Walmart71,35170,5071,081+0,48%
20.04.2018 22:00:00
Walt Disney81,80181,1481,971-0,12%
20.04.2018 22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.