Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company183,4990184,32184,67900,00%18:48:05
American Express76,3620078,1778,242000,00%18:47:53
Apple135,65120135,88136,08120+0,60%
18:48:15
Boeing222,6170219,62220,12700,00%18:48:12
Caterpillar111,11150110,99111,331500,00%18:48:11
Chevron99,67150102,01102,251500,00%18:48:12
Cisco Systems27,83760028,49728,5566000,00%18:48:05
Coca-Cola39,20440039,45339,4874000,00%18:48:04
Exxon Mobil69,9330070,2770,413000,00%18:47:47
General Electric19,51780019,60419,6448000,00%18:46:54
Goldman Sachs196,05100201,43201,88100-1,97%
18:48:07
Home Depot140,21110139,88140,12110-0,25%
18:47:43
IBM125,05200124,61124,732000,00%18:48:10
Intel33,84545033,66133,7004500,00%18:45:01
Johnson & Johnson118,20130118,84119,03130+1,83%
18:48:08
JP Morgan Chase81,6520083,0883,112000,00%18:48:06
McDonald's139,70200141,14141,222000,00%18:47:59
Merck & Co53,7130053,6553,713000,00%18:48:08
Microsoft65,6430065,9365,953000,00%18:48:05
Nike43,65835044,17644,248350+0,15%
18:46:53
Pfizer30,80050030,45730,4825000,00%18:38:46
Procter & Gamble77,1620078,7778,852000,00%18:48:15
Travelers Companies108,03200108,77108,962000,00%18:48:10
United Technologies100,98150101,13101,221500,00%18:48:07
UnitedHealth Group172,44100173,29173,48100+5,41%
18:48:08
Verizon41,56940041,05141,0694000,00%18:46:47
Visa91,3120091,4291,432000,00%18:48:07
Wal-Mart73,0230073,2173,263000,00%18:48:04
Walt Disney83,1120083,6483,722000,00%18:48:13
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.