Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company178,21-179,29180,01-0,00%22:00:00
American Express73,28-72,6172,90--2,55%
22:00:00
Apple132,14-131,64132,17-+0,11%
22:00:00
Boeing166,20-169,25169,93-0,00%22:00:00
Caterpillar95,72-93,7194,09-0,00%22:00:00
Chevron99,04-97,7498,14-0,00%22:00:00
Cisco Systems30,571-31,21031,335-0,00%22:00:00
Coca-Cola39,395-39,55639,715--0,40%
22:00:00
Du Pont (E.I.) De Nemours75,84-73,0673,35-0,00%22:00:00
Exxon Mobil75,11-74,8175,11-+0,17%
22:00:00
General Electric26,750-26,53726,644-0,00%22:00:00
Goldman Sachs206,82-205,15205,97-0,00%22:00:00
Home Depot140,22-143,06143,63-0,00%22:00:00
IBM147,15-146,92147,50-+0,18%
22:00:00
Intel33,164-33,04233,175--1,77%
22:00:00
Johnson & Johnson113,35-113,11113,56-0,00%22:00:00
JP Morgan Chase80,10-79,6980,00-0,00%22:00:00
McDonald's129,24-128,26128,78-0,00%22:00:00
Merck & Co62,18-57,1257,35-0,00%22:00:00
Microsoft62,67-62,7462,99-+0,70%
22:00:00
Nike50,79-50,7850,98-0,00%22:00:00
Pfizer31,030-31,05431,178-0,00%22:00:00
Procter & Gamble80,41-80,0680,38--0,13%
22:00:00
Travelers Companies95,52-111,45111,90-0,00%22:00:00
United Technologies108,19-108,98109,41-0,00%22:00:00
UnitedHealth Group159,18-159,74161,35-0,00%22:00:00
Verizon42,519-42,07642,245--0,48%
22:00:00
Visa84,14-83,6283,95-0,00%22:00:00
Wal-Mart65,67-68,8769,14-0,00%22:00:00
Walt Disney106,56-105,61106,67-0,00%22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.