Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company203,4580203,16203,54800,00%18:01:12
American Express83,2120084,1084,182000,00%18:01:01
Apple146,32110146,82146,92110-0,09%
18:01:16
Boeing228,1670249,99250,56600,00%18:01:14
Caterpillar122,05150126,32126,731500,00%18:01:16
Chevron98,22150101,44101,681500,00%18:01:14
Cisco Systems32,10050032,46532,5335000,00%18:01:15
Coca-Cola38,55740038,77538,809400+0,02%
18:01:13
Exxon Mobil70,5830070,5170,653000,00%18:00:38
General Electric15,2901.00015,17215,1971.000-0,01%
18:00:25
Goldman Sachs196,05100221,16221,621000,00%18:01:14
Home Depot153,61100155,34155,631000,00%18:01:15
IBM132,73200131,49131,61200+0,35%
18:01:16
Intel36,75441036,82636,8694100,00%18:00:29
Johnson & Johnson118,80130121,12121,341300,00%18:01:11
JP Morgan Chase90,4620090,9791,012000,00%18:01:14
McDonald's147,29200147,61147,692000,00%18:00:35
Merck & Co48,74935048,33148,389350+5,47%
18:00:37
Microsoft73,0430072,6872,713000,00%18:01:16
Nike52,9530053,8453,90300-0,24%
18:00:41
Pfizer31,11050031,22231,2475000,00%18:01:02
Procter & Gamble77,0720077,1377,16200+0,27%
18:01:12
Travelers Companies114,15200113,72113,942000,00%18:01:11
United Technologies102,77150105,92106,001500,00%18:01:11
UnitedHealth Group187,50100190,32190,551000,00%18:01:14
Verizon44,42140044,76144,7994000,00%18:01:01
Visa97,1020096,6396,66200+0,51%
18:01:12
Wal-Mart83,2020083,0583,092000,00%18:01:16
Walt Disney91,0820091,5691,60200-0,12%
18:01:12
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.