Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01192,121194,06195,621+0,03%
18.04.2019 22:00:00
American Express Co. Registered Shares DL -,2097,441100,98101,821-1,59%
18.04.2019 21:59:59
Apple Inc. Registered Shares o.N.181,421180,70182,181+1,16%
18.04.2019 21:59:59
Boeing Co. Registered Shares DL 5332,801337,00339,751-1,44%
18.04.2019 22:00:00
Caterpillar Inc. Registered Shares DL 1125,161127,22128,281-0,27%
18.04.2019 21:59:59
Chevron Corp. Registered Shares DL-,75106,501106,34107,221-0,93%
18.04.2019 21:59:59
Cisco Systems Inc. Registered Shares DL-,00149,830149,99550,411-1,60%
18.04.2019 21:59:59
Coca-Cola Co., The Registered Shares DL -,2542,055142,05042,3951+0,12%
18.04.2019 21:59:59
Disney Co., The Walt Registered Shares DL -,01117,561117,32118,301+1,29%
18.04.2019 21:59:59
Exxon Mobil Corp. Registered Shares o.N.72,12171,9372,521+0,11%
18.04.2019 21:59:58
General Electric Co. Registered Shares DL -,068,10418,2708,3371-0,52%
18.04.2019 21:59:59
Goldman Sachs Group Inc., The Registered Shares DL -,01183,981182,44183,921+3,01%
18.04.2019 21:59:59
Home Depot Inc., The Registered Shares DL -,05182,181182,28183,781+0,70%
18.04.2019 21:59:59
Intel Corp. Registered Shares DL -,00152,10151,8752,291+0,31%
18.04.2019 22:00:00
Intl Business Machines Corp. Registered Shares DL -,20122,861124,26125,261-0,47%
18.04.2019 21:59:58
Johnson & Johnson Registered Shares DL 1122,501121,96122,941+0,03%
18.04.2019 21:59:59
JPMorgan Chase & Co. Registered Shares DL 1101,601100,56101,401+2,05%
18.04.2019 21:59:59
McDonald's Corp. Registered Shares DL-,01171,001172,80174,221+0,62%
18.04.2019 22:00:00
Merck & Co. Inc. Registered Shares DL-,0165,14164,9065,441-5,09%
18.04.2019 21:59:58
Microsoft Corp. Registered Shares DL-,00000625109,521109,42110,321+1,84%
18.04.2019 21:59:58
NIKE Inc. Registered Shares Class B o.N.79,95179,1979,831+2,95%
18.04.2019 21:59:59
Pfizer Inc. Registered Shares DL -,0535,240134,92535,2101-0,47%
18.04.2019 21:59:59
Procter & Gamble Co., The Registered Shares o.N.94,56194,1394,891+0,86%
18.04.2019 21:59:59
Travelers Companies Inc.,The Registered Shares o.N.120,101123,22124,241-1,83%
18.04.2019 22:00:00
United Technologies Corp. Registered Shares DL 1119,901121,46122,441+0,13%
18.04.2019 21:59:59
UnitedHealth Group Inc. Registered Shares DL -,01196,881197,14198,761+3,51%
18.04.2019 21:59:58
Verizon Communications Inc. Registered Shares DL -,1050,97151,4951,921-1,70%
18.04.2019 22:00:00
VISA Inc. Reg. Shares Class A DL -,0001142,301142,06143,221+0,10%
18.04.2019 21:59:58
Walmart Inc. Registered Shares DL -,1091,89191,5192,261+0,65%
18.04.2019 21:59:59
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.