Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company167,73100166,02166,36100-0,49%
25.06.2018 21:33:06
American Express82,9820083,7083,87200-0,41%
25.06.2018 21:33:12
Apple154,73100154,74154,81100-2,87%
25.06.2018 21:33:13
Boeing288,7760280,46281,1060-0,70%
25.06.2018 21:33:10
Caterpillar119,34150115,66115,80150-0,72%
25.06.2018 21:33:10
Chevron106,65150104,25104,47150+0,75%
25.06.2018 21:33:11
Cisco Systems36,89050035,83035,910500-0,59%
25.06.2018 21:33:12
Coca-Cola36,89050037,10037,130500-0,65%
25.06.2018 21:33:11
Exxon Mobil69,4330067,7867,85300+0,89%
25.06.2018 21:33:10
General Electric10,9901.40010,90010,9401.400-0,54%
25.06.2018 21:30:40
Goldman Sachs193,40100188,34188,75100-0,62%
25.06.2018 21:33:06
Home Depot168,6590166,71167,0790-2,36%
25.06.2018 21:33:12
IBM120,87200118,12118,22200-0,45%
25.06.2018 21:33:05
Intel44,08035043,06043,100350-2,39%
25.06.2018 21:33:11
Johnson & Johnson105,71150104,09104,25150+0,98%
25.06.2018 21:33:08
JP Morgan Chase90,0420088,8689,04200-2,55%
25.06.2018 21:33:06
McDonald's137,16200135,86135,92200-1,97%
25.06.2018 21:33:12
Merck & Co52,4630051,9552,05300-0,57%
25.06.2018 21:32:38
Microsoft83,2520083,1983,52200-3,01%
25.06.2018 21:33:11
Nike61,5425061,6761,73250-2,15%
25.06.2018 21:33:06
Pfizer31,09050030,97030,990500-0,64%
25.06.2018 21:32:48
Procter & Gamble66,1130066,2466,30300-0,39%
25.06.2018 21:32:09
Travelers Companies106,47200105,30105,47200+0,25%
25.06.2018 21:33:10
United Technologies106,63150105,77105,93150+0,22%
25.06.2018 21:33:06
UnitedHealth Group216,47100213,04213,29100+0,19%
25.06.2018 21:32:57
Verizon42,48040042,22042,280400+1,41%
25.06.2018 21:32:05
Visa112,91150111,07111,11150-2,71%
25.06.2018 21:33:07
Walmart72,3330073,4173,55300-0,15%
25.06.2018 21:33:12
Walt Disney89,0220088,9389,01200-2,35%
25.06.2018 21:32:48
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.