Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company190,8090185,43185,83900,00%19:15:25
American Express72,2622573,5873,682250,00%19:15:12
Apple128,90120127,88128,02120-1,94%
19:15:28
Boeing178,5390176,18176,54900,00%19:15:27
Caterpillar93,8720092,2392,532000,00%19:15:16
Chevron91,4917092,3992,631700,00%19:15:27
Cisco Systems28,77760028,29628,3576000,00%19:15:21
Coca-Cola40,60540039,81339,8914000,00%19:15:25
Du Pont (E.I.) De Nemours69,5425071,2871,362500,00%19:15:24
Exxon Mobil73,7030071,9272,063000,00%19:15:11
General Electric24,68570024,15224,1997000,00%19:13:55
Goldman Sachs189,30100195,94196,261000,00%19:15:21
Home Depot139,05120135,12135,331200,00%19:15:23
IBM137,15200136,81136,94200-1,51%
19:15:18
Intel31,94251029,91029,9465100,00%19:15:05
Johnson & Johnson122,13130119,95120,101300,00%19:15:11
JP Morgan Chase77,9020078,4578,482000,00%19:15:22
McDonald's137,45200135,96136,06200-0,13%
19:15:25
Merck & Co59,1130058,2358,303000,00%19:15:16
Microsoft61,7930061,5561,58300-2,34%
19:15:28
Nike46,65535046,50846,585350-2,29%
19:15:16
Pfizer30,44350030,06030,0865000,00%19:13:19
Procter & Gamble78,8820078,4178,49200-1,59%
19:15:01
Travelers Companies95,52200112,54112,732000,00%19:15:13
United Technologies108,03140107,64107,751400,00%19:15:09
UnitedHealth Group164,68100163,56163,621000,00%19:15:11
Verizon40,78840039,67139,7294000,00%19:15:09
Visa84,4220084,0684,12200-1,34%
19:15:20
Wal-Mart68,4130067,1167,213000,00%19:14:37
Walt Disney93,1520093,3593,442000,00%19:15:08
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.