Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01147,4050147,44147,8050-0,43%
16.10.2019 09:46:17
American Express Co. Registered Shares DL -,20106,6260106,40106,7060+0,68%
16.10.2019 09:45:52
Apple Inc. Registered Shares o.N.212,40200212,85213,05200-1,28%
16.10.2019 09:43:33
Boeing Co. Registered Shares DL 5335,6025335,10336,6525-1,00%
16.10.2019 09:46:17
Caterpillar Inc. Registered Shares DL 1118,50100117,50118,50100+1,72%
16.10.2019 09:37:41
Chevron Corp. Registered Shares DL-,75105,7260105,00105,4860+0,59%
16.10.2019 09:46:13
Cisco Systems Inc. Registered Shares DL-,00141,94515041,92042,035150-0,01%
16.10.2019 09:45:25
Coca-Cola Co., The Registered Shares DL -,2548,43020048,53048,605200-0,07%
16.10.2019 09:45:21
Exxon Mobil Corp. Registered Shares o.N.62,9810062,8663,07100+0,61%
16.10.2019 09:46:18
General Electric Co. Registered Shares DL -,068,0413.8007,9928,0213.800+1,64%
16.10.2019 09:46:15
Goldman Sachs Group Inc., The Registered Shares DL -,01187,0440186,46187,5040+0,01%
16.10.2019 09:45:55
Home Depot Inc., The Registered Shares DL -,05213,1530212,70213,5530+0,05%
16.10.2019 09:45:54
Intel Corp. Registered Shares DL -,00147,63513047,63547,720130-0,74%
16.10.2019 09:46:17
Intl Business Machines Corp. Registered Shares DL -,20129,40200129,20129,45200+0,27%
16.10.2019 09:31:14
Johnson & Johnson Registered Shares DL 1120,82130120,96121,12130-1,11%
16.10.2019 09:43:50
JPMorgan Chase & Co. Registered Shares DL 1108,6260108,36108,5660-1,49%
16.10.2019 09:44:18
McDonald's Corp. Registered Shares DL-,01187,60100187,76187,94100-0,97%
16.10.2019 09:46:17
Merck & Co. Inc. Registered Shares DL-,0177,0010076,6077,401000,00%16.10.2019 09:31:13
Microsoft Corp. Registered Shares DL-,00000625128,24800127,98128,24800-0,03%
16.10.2019 09:46:06
NIKE Inc. Registered Shares Class B o.N.85,767085,8186,0170-0,76%
16.10.2019 09:45:55
Pfizer Inc. Registered Shares DL -,0533,10060033,00033,2006000,00%16.10.2019 09:34:29
Procter & Gamble Co., The Registered Shares o.N.106,00200105,40106,00200-0,38%
16.10.2019 09:45:38
Travelers Companies Inc.,The Registered Shares o.N.129,6850128,74130,6250-0,28%
16.10.2019 09:46:17
United Technologies Corp. Registered Shares DL 1123,2250122,92123,4850-0,28%
16.10.2019 09:45:51
UnitedHealth Group Inc. Registered Shares DL -,01215,4530214,25215,7030+0,61%
16.10.2019 09:45:25
Verizon Communications Inc. Registered Shares DL -,1054,7311054,5754,72110+0,15%
16.10.2019 09:45:44
VISA Inc. Reg. Shares Class A DL -,0001161,7650162,00162,2050-0,26%
16.10.2019 09:44:40
Walmart Inc. Registered Shares DL -,10108,12-----0,50%
16.10.2019 09:45:58
Walt Disney Co., The Registered Shares DL -,01117,60200117,52118,00200-0,73%
16.10.2019 09:41:46
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.