Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company178,961178,39179,831+0,64%
17.08.2018 22:00:00
American Express90,40189,6990,421+0,86%
17.08.2018 22:00:00
Apple189,971189,53191,061+1,12%
17.08.2018 22:00:00
Boeing302,991301,57304,001+0,55%
17.08.2018 22:00:00
Caterpillar120,081121,34122,331+3,01%
17.08.2018 22:00:00
Chevron103,431102,61103,441+0,58%
17.08.2018 22:00:00
Cisco Systems39,900139,95040,2801-0,72%
17.08.2018 22:00:00
Coca-Cola40,790140,58040,9201+0,39%
17.08.2018 22:00:00
Exxon Mobil68,26168,1168,661+0,53%
17.08.2018 22:00:01
General Electric10,760110,71010,8001-0,46%
17.08.2018 22:00:01
Goldman Sachs205,171203,05204,691+1,35%
17.08.2018 22:00:00
Home Depot172,031170,19171,561+0,42%
17.08.2018 22:00:01
IBM127,871127,14128,171+0,53%
17.08.2018 22:00:01
Intel41,300141,02041,3601-1,08%
17.08.2018 22:00:01
Johnson & Johnson116,641117,11118,061+1,51%
17.08.2018 22:00:00
JP Morgan Chase101,10199,85100,661+0,63%
17.08.2018 22:00:00
McDonald's142,361140,31141,451+0,07%
17.08.2018 22:00:01
Merck & Co60,39160,1060,591+1,44%
17.08.2018 22:00:00
Microsoft93,82193,6694,421-1,17%
17.08.2018 22:00:01
Nike70,50169,4269,991+0,33%
17.08.2018 22:00:01
Pfizer36,460136,61036,9201+0,41%
17.08.2018 22:00:01
Procter & Gamble73,69172,9073,501+1,66%
17.08.2018 22:00:01
Travelers Companies114,431113,54114,461+1,11%
17.08.2018 22:00:01
United Technologies117,351117,03117,981+1,16%
17.08.2018 22:00:00
UnitedHealth Group231,911228,01230,311+0,87%
17.08.2018 22:00:00
Verizon47,800147,69048,0901+1,62%
17.08.2018 22:00:00
Visa123,721123,04124,041-0,31%
17.08.2018 22:00:00
Walmart86,17185,3085,991-0,60%
17.08.2018 22:00:01
Walt Disney99,02198,1498,551-0,48%
17.08.2018 22:01:14
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.