Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01184,6540184,46185,3540+2,19%
18.02.2019 20:06:33
American Express Co. Registered Shares DL -,2095,217094,7595,6470-0,36%
18.02.2019 20:21:03
Apple Inc. Registered Shares o.N.150,38100150,57151,38100-0,13%
18.02.2019 20:26:43
Boeing Co. Registered Shares DL 5370,6120370,32371,4920+2,58%
18.02.2019 20:16:07
Caterpillar Inc. Registered Shares DL 1120,8550120,47120,8850+0,42%
18.02.2019 20:19:26
Chevron Corp. Registered Shares DL-,75105,5160105,78106,1960+0,74%
18.02.2019 20:12:32
Cisco Systems Inc. Registered Shares DL-,00143,99014044,01044,120140+1,06%
18.02.2019 20:25:54
Coca-Cola Co., The Registered Shares DL -,2540,23015040,16040,230150-0,02%
18.02.2019 20:29:07
Disney Co., The Walt Registered Shares DL -,0199,287099,6599,8470+0,90%
18.02.2019 20:20:28
Exxon Mobil Corp. Registered Shares o.N.68,709068,5668,7590+1,78%
18.02.2019 20:26:38
General Electric Co. Registered Shares DL -,068,8707008,9008,930700-1,11%
18.02.2019 20:27:13
Goldman Sachs Group Inc., The Registered Shares DL -,01175,7040175,51176,4940+3,51%
18.02.2019 20:05:27
Home Depot Inc., The Registered Shares DL -,05170,0930170,21171,4930-0,25%
18.02.2019 20:11:21
Intel Corp. Registered Shares DL -,00145,57012045,56045,680120+0,18%
18.02.2019 20:13:43
Intl Business Machines Corp. Registered Shares DL -,20121,9250122,11122,9950-0,20%
18.02.2019 20:16:27
Johnson & Johnson Registered Shares DL 1120,7550120,11120,6450+1,86%
18.02.2019 20:17:18
JPMorgan Chase & Co. Registered Shares DL 193,347093,5294,0870+0,15%
18.02.2019 19:59:50
McDonald's Corp. Registered Shares DL-,01159,0550158,11158,4450+0,28%
18.02.2019 20:25:56
Merck & Co. Inc. Registered Shares DL-,0170,5211070,6970,85110+1,32%
18.02.2019 20:05:19
Microsoft Corp. Registered Shares DL-,0000062595,867095,1095,4570+0,26%
18.02.2019 20:26:38
NIKE Inc. Registered Shares Class B o.N.75,438075,3575,5380+0,98%
18.02.2019 20:25:33
Pfizer Inc. Registered Shares DL -,0537,59016037,53037,680160+1,59%
18.02.2019 20:13:02
Procter & Gamble Co., The Registered Shares o.N.87,057086,8187,2470+0,32%
18.02.2019 20:28:55
Travelers Companies Inc.,The Registered Shares o.N.113,7060113,51113,9060+1,12%
18.02.2019 20:19:02
United Technologies Corp. Registered Shares DL 1113,3650113,21113,9850+3,19%
18.02.2019 20:29:03
UnitedHealth Group Inc. Registered Shares DL -,01240,6130239,80240,8030+3,10%
18.02.2019 20:02:05
Verizon Communications Inc. Registered Shares DL -,1048,70013048,67049,000130+2,27%
18.02.2019 20:13:33
VISA Inc. Reg. Shares Class A DL -,0001128,2560128,02128,2960+0,47%
18.02.2019 20:00:38
Walmart Inc. Registered Shares DL -,1088,6410088,6588,87100+2,08%
18.02.2019 20:16:29
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.