Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company176,6290173,36173,7490+0,27%
14.12.2018 21:59:59
American Express93,2317593,4893,66175-1,94%
14.12.2018 21:59:58
Apple146,79110146,25146,46110-2,13%
14.12.2018 21:59:59
Boeing284,3560281,79282,3560-1,62%
14.12.2018 21:59:59
Caterpillar110,01150112,13112,27150-0,84%
14.12.2018 21:59:59
Chevron101,45150100,63100,83150-0,53%
14.12.2018 21:59:59
Cisco Systems41,16040040,49040,600400-1,55%
14.12.2018 21:59:59
Coca-Cola43,67040043,64043,690400+0,55%
14.12.2018 21:59:59
Exxon Mobil67,3430066,8866,95300+0,42%
14.12.2018 21:59:56
General Electric6,2802.4006,2806,2902.400-1,10%
14.12.2018 21:59:44
Goldman Sachs153,14100152,78153,08100-2,07%
14.12.2018 21:59:58
Home Depot151,9280152,36152,6780-1,38%
14.12.2018 21:59:59
IBM105,91200106,06106,17200-0,75%
14.12.2018 21:59:58
Intel42,13036042,32042,370360-0,57%
14.12.2018 21:59:59
Johnson & Johnson120,43130117,43117,66130-7,29%
14.12.2018 21:59:59
JP Morgan Chase88,2820088,6988,86200-0,85%
14.12.2018 21:59:58
McDonald's163,30100162,19162,26100+0,83%
14.12.2018 21:59:58
Merck & Co68,5525067,6367,76250-0,59%
14.12.2018 21:59:58
Microsoft94,1220093,7393,90200-1,88%
14.12.2018 21:59:59
Nike64,6025064,1664,22250-1,63%
14.12.2018 21:59:55
Pfizer39,03040038,79038,810400-0,31%
14.12.2018 21:59:57
Procter & Gamble85,3420085,4885,57200+0,67%
14.12.2018 21:59:57
Travelers Companies106,80200106,61106,78200-0,57%
14.12.2018 21:59:58
United Technologies104,41110105,03105,20110-1,16%
14.12.2018 21:59:59
UnitedHealth Group236,78100234,42234,82100-1,27%
14.12.2018 21:59:59
Verizon49,90030050,4850,56300-1,19%
14.12.2018 21:59:53
Visa119,59150119,52119,56150-1,84%
14.12.2018 21:59:59
Walmart81,0020081,2081,37200-1,58%
14.12.2018 21:59:57
Walt Disney99,3220099,2499,33200+0,27%
14.12.2018 21:59:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.