Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company192,8580192,59192,9980+2,17%
23.02.2018 21:59:59
American Express79,5520080,2980,45200+0,39%
23.02.2018 21:59:56
Apple142,20110142,73142,84110+2,82%
23.02.2018 21:59:59
Boeing292,3060289,83290,4960+1,85%
23.02.2018 21:59:59
Caterpillar130,56150131,88132,29150+4,25%
23.02.2018 21:59:59
Chevron89,5417091,5091,68170+0,73%
23.02.2018 21:59:59
Cisco Systems35,17050035,76035,850500+0,20%
23.02.2018 21:59:59
Coca-Cola35,69050035,81035,850500+1,31%
23.02.2018 21:59:57
Exxon Mobil61,9630063,0063,12300+1,49%
23.02.2018 21:59:56
General Electric11,8201.30011,78011,8201.300-2,48%
23.02.2018 21:58:18
Goldman Sachs213,04100216,76217,24100-0,49%
23.02.2018 21:59:59
Home Depot151,40100153,03153,35100+1,88%
23.02.2018 21:59:58
IBM124,54200126,23126,74200-0,30%
23.02.2018 21:59:59
Intel37,52039038,81038,850390+0,83%
23.02.2018 21:59:55
Johnson & Johnson105,90140107,30107,51140+0,69%
23.02.2018 21:59:59
JP Morgan Chase94,7720095,3695,55200+1,74%
23.02.2018 21:59:59
McDonald's131,95200132,56132,69200+2,44%
23.02.2018 21:59:57
Merck & Co44,82035044,60044,680350+1,22%
23.02.2018 21:59:59
Microsoft75,3020076,3576,66200+0,32%
23.02.2018 21:59:59
Nike54,3630055,3755,48300-0,26%
23.02.2018 21:59:35
Pfizer29,33060029,50029,510600+1,42%
23.02.2018 21:59:59
Procter & Gamble65,7230065,9065,97300-0,08%
23.02.2018 21:59:59
Travelers Companies112,66200113,56113,75200-0,50%
23.02.2018 21:59:59
United Technologies109,43140108,22108,39140+4,39%
23.02.2018 21:59:59
UnitedHealth Group187,46100187,15187,36100+2,89%
23.02.2018 21:59:59
Verizon39,40040039,24039,300400+1,34%
23.02.2018 21:59:57
Visa99,1520099,94100,00200+1,67%
23.02.2018 21:59:59
Walmart76,4020075,4775,62200+1,19%
23.02.2018 21:59:59
Walt Disney86,1620087,2387,33200+0,49%
23.02.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.