Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Company177,64-172,75173,45-0,00%22:00:49
American Express73,73-72,4572,74-0,00%22:00:49
Apple135,11-133,64134,18-0,00%22:00:49
Boeing201,77-200,23201,03-0,00%22:00:49
Caterpillar96,80-96,7097,09-0,00%22:00:49
Chevron90,80-90,3690,73-0,00%22:00:49
Cisco Systems26,448-25,78825,892-+0,16%
22:00:49
Coca-Cola39,255-38,76138,917-0,00%22:00:49
Du Pont (E.I.) De Nemours69,13-68,9269,20-0,00%22:00:49
Exxon Mobil66,42-65,0165,27-0,00%22:00:49
General Electric20,927-20,82520,909--1,90%
22:00:49
Goldman Sachs200,00-188,47189,22-0,00%22:00:49
Home Depot128,23-125,10125,61-0,00%22:00:49
IBM121,49-118,54119,02-0,00%22:00:49
Intel29,938-29,71729,836--2,77%
22:00:49
Johnson & Johnson114,48-112,49112,94-0,00%22:00:49
JP Morgan Chase79,14-76,9977,30-0,00%22:00:49
McDonald's134,98-133,86134,39-0,00%22:00:49
Merck & Co53,08-52,1652,37-0,00%22:00:49
Microsoft62,00-61,4861,72--0,93%
22:00:49
Nike46,849-46,54246,728--5,96%
22:00:49
Pfizer27,954-27,70627,817--1,58%
22:00:49
Procter & Gamble78,57-78,4678,78--0,29%
22:00:49
Travelers Companies95,52-108,50108,94-0,00%22:00:49
United Technologies108,03-97,9498,33-0,00%22:00:49
UnitedHealth Group162,91-161,38163,00-0,00%22:01:07
Verizon41,251-40,45040,613-0,00%22:00:49
Visa88,32-87,0087,35-0,00%22:00:49
Wal-Mart68,21-67,2867,55-0,00%22:00:49
Walt Disney86,85-85,1886,03-0,00%22:01:07
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.