Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,400110,16010,4751+0,63%
17.08.2018 22:00:02
Admiral Group23,200122,56023,1501-0,51%
17.08.2018 22:00:06
Anglo American17,366117,13817,3801-0,09%
17.08.2018 22:00:02
Antofagasta9,33819,2149,4261-2,44%
17.08.2018 22:00:00
Ashtead Group26,280125,70026,4301-0,45%
17.08.2018 22:00:01
Associated British Foods26,130126,03026,6001-0,99%
17.08.2018 22:00:01
AstraZeneca66,72166,1666,681-0,94%
17.08.2018 22:00:02
Aviva5,45415,3905,5481+0,59%
17.08.2018 22:00:04
Babcock International Group8,14017,9968,1461+0,94%
17.08.2018 22:00:01
BAE Systems7,07616,9767,1621+0,68%
17.08.2018 22:00:00
Barclays Bank2,06912,0462,0991+0,51%
17.08.2018 22:00:05
Barratt Developments6,05815,9826,0961+1,64%
17.08.2018 22:00:00
BHP Billiton18,098118,13818,1721-0,89%
17.08.2018 22:00:05
BP6,16916,1566,1841+0,37%
17.08.2018 22:00:04
British American Tobacco46,900146,70546,8901+0,11%
17.08.2018 22:00:01
British Land7,18817,1427,3141+0,50%
17.08.2018 22:00:03
BT Group2,533512,5032,5301+2,10%
17.08.2018 22:00:05
Bunzl26,230126,03026,5001+0,61%
17.08.2018 22:00:01
Burberry Group25,460124,89025,5101+1,84%
17.08.2018 22:00:05
Capita1,582511,5151,5621+2,83%
17.08.2018 22:00:01
Carnival52,06151,8252,421+0,85%
17.08.2018 22:00:06
Centrica1,65511,6051,6811+0,27%
17.08.2018 22:00:03
Coca-Cola HBC29,450129,16029,2501-0,24%
17.08.2018 22:00:01
CRH28,460128,38028,7101+1,43%
17.08.2018 22:00:00
CRODA International58,34157,0258,561+1,32%
17.08.2018 22:00:00
DCC78,00176,8078,501-0,32%
17.08.2018 22:00:03
Diageo31,400131,19531,4101+0,64%
17.08.2018 22:00:00
Direct Line Insurance Group3,79213,6733,8161-0,21%
17.08.2018 22:00:01
Dixons Carphone1,90711,8111,9121+1,30%
17.08.2018 22:00:01
easyJet Airline17,765117,54517,7751+1,43%
17.08.2018 22:00:00
Experian21,320121,15021,3701+0,57%
17.08.2018 22:00:06
Fresnillo10,365110,39010,5351+1,62%
17.08.2018 22:00:04
GlaxoSmithKline17,934117,93018,0721+0,02%
17.08.2018 22:00:05
Glencore3,43013,4003,4201+1,18%
17.08.2018 22:00:04
Hammerson5,49815,3685,6741+0,77%
17.08.2018 22:00:06
Hargreaves Lansdown24,230123,93025,0601+1,25%
17.08.2018 22:00:05
Hikma Pharmaceuticals20,180119,97520,7501+2,20%
17.08.2018 22:00:05
HSBC Holdings7,84917,8717,9571-1,38%
17.08.2018 22:00:03
Imperial Brands33,580133,29533,7351+1,02%
17.08.2018 22:00:03
International Airlines Group7,72217,6887,7421+0,81%
17.08.2018 22:00:06
Intertek Group59,46158,3460,0410,00%17.08.2018 22:00:02
Intu Properties1,795511,7501,8351+0,14%
17.08.2018 22:00:05
ITV1,87811,8451,8991+0,99%
17.08.2018 22:00:00
J Sainsbury3,81113,7003,8321+2,03%
17.08.2018 22:00:04
Johnson Matthey40,320139,58040,6701+1,10%
17.08.2018 22:00:04
Kingfisher3,10413,0223,1071-5,11%
17.08.2018 22:00:01
Legal & General Group2,88012,8102,8891+0,24%
17.08.2018 22:00:01
Lloyds0,679210,6710,6891-1,09%
17.08.2018 22:00:05
London Stock Exchange Group49,490148,65050,081+0,24%
17.08.2018 22:00:03
Marks Spencer Group3,40513,3233,4141+2,38%
17.08.2018 22:00:01
Merlin Entertain4,15314,1204,2051-0,65%
17.08.2018 22:00:00
Mondi23,520123,21023,9001+0,43%
17.08.2018 22:00:02
Morrison Supermarkets2,973512,8913,0241+0,75%
17.08.2018 22:00:00
Next62,58160,7462,221+0,90%
17.08.2018 22:00:00
Paddy Power Betfair78,00176,8078,951-1,08%
17.08.2018 22:00:05
Pearson10,425110,24510,4001+0,92%
17.08.2018 22:00:06
Persimmon27,320127,30028,1601-0,29%
17.08.2018 22:00:05
Provident Financial7,44017,3427,6041+0,38%
17.08.2018 22:00:04
Prudential19,595119,19019,6051+1,55%
17.08.2018 22:00:04
Randgold Resources56,16156,1156,681+0,23%
17.08.2018 22:00:03
Reckitt Benckiser Group75,50175,1075,701+0,27%
17.08.2018 22:00:01
Relx19,260118,96519,5201+1,32%
17.08.2018 22:00:04
Rio Tinto Plc41,945142,24542,4551+0,67%
17.08.2018 22:00:06
Rolls-Royce Holdings11,400111,30011,6701+0,80%
17.08.2018 22:00:00
Royal Bank of Scotland2,73212,6962,7241+0,33%
17.08.2018 22:00:05
Royal Dutch Shell A27,425127,70027,8151-1,08%
17.08.2018 22:00:06
Royal Dutch Shell B28,515128,48528,7251+0,30%
17.08.2018 22:00:06
Royal Mail5,24215,1345,3041+3,80%
17.08.2018 22:00:00
RSA Insurance Group7,10816,9967,3641+0,25%
17.08.2018 22:00:05
Sage Group7,51217,4007,5981-0,53%
17.08.2018 22:00:00
Schroders34,420133,88035,3901-0,26%
17.08.2018 22:00:03
Scottish & Southern Energy14,210114,04514,3301-0,11%
17.08.2018 22:00:02
Severn Trent22,570122,33022,8701+0,04%
17.08.2018 22:00:01
Shire50,22149,35049,5201+1,27%
17.08.2018 22:00:06
Sky plc17,305117,04517,4101-0,43%
17.08.2018 22:00:00
Smith & Nephew15,425115,20015,7851+0,69%
17.08.2018 22:00:06
Smiths Group17,905117,62018,1351-0,17%
17.08.2018 22:00:01
Standard Chartered Bank7,38217,0927,3161+1,11%
17.08.2018 22:00:02
Standard Life Aberdeen PLC3,55813,5353,6221+1,14%
17.08.2018 22:00:01
Taylor Wimpey1,921511,8701,9661+1,61%
17.08.2018 22:00:01
Tesco2,87712,7902,9151+0,77%
17.08.2018 22:00:04
Travis Perkins12,750112,28512,8401+1,72%
17.08.2018 22:00:06
TUI16,400116,44516,5901-1,09%
17.08.2018 22:00:40
Unilever plc49,635149,04549,5251+0,28%
17.08.2018 22:00:00
United Utilities8,45418,3188,5041-1,45%
17.08.2018 22:00:00
Vodafone Group2,002511,9912,0081+0,56%
17.08.2018 22:00:05
Whitbread44,790144,37045,0501+0,72%
17.08.2018 22:00:00
WPP14,350114,19014,4101+2,06%
17.08.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.