Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group8,5076808,1548,2826800,00%20:56:18
Admiral Group21,95025022,79123,2552500,00%20:56:22
Anglo American14,74838014,54514,6603800,00%20:56:22
Antofagasta8,9525809,5579,7195800,00%20:56:22
Ashtead Group-28018,55418,8332800,00%20:56:21
Associated British Foods30,29219030,38030,6441900,00%20:56:21
AstraZeneca56,5510057,7057,811000,00%20:56:18
Aviva5,0009206,0236,1949200,00%20:56:18
Babcock International Group11,03953010,57310,8025300,00%20:56:18
BAE Systems7,6007307,5707,6387300,00%20:56:18
Barclays Bank2,8342.1202,6032,6592.1200,00%20:56:10
Barratt Developments6,0898906,2196,3618900,00%20:56:18
BHP Billiton15,42139014,34714,5333900,00%20:56:21
BP5,3291.0605,2225,2681.0600,00%20:56:22
British American Tobacco60,2510061,0261,32100+0,06%
20:56:16
British Land7,3507907,0017,1817900,00%20:56:18
BT Group3,8541.4603,7923,8131.4600,00%20:56:17
Bunzl27,42021026,74027,2552100,00%20:56:22
Burberry Group20,38928020,23220,6072800,00%20:56:03
Capita plc6,5908306,6406,7668300,00%20:56:18
Carnival plc50,8711051,9152,961100,00%20:56:18
Centrica2,4812.2402,4632,5732.2400,00%20:56:21
Coca-Cola HBC23,48524023,28623,476240+20,74%
20:56:03
Compass Group17,34032017,27117,528320+0,12%
20:56:18
CRH32,51030032,40632,8793000,00%20:56:22
CRODA International-14041,73241,9171400,00%20:56:22
DCC76,357079,6482,16700,00%20:46:46
Diageo26,77321026,87526,9912100,00%20:56:09
Direct Line Insurance Group3,9601.4203,8993,9571.4200,00%20:56:18
Dixons Carphone5,3201.5803,4963,7001.5800,00%20:54:59
easyJet Airline11,34148011,53311,7974800,00%20:56:18
Experian-30018,85519,0123000,00%20:56:22
Fresnillo17,29231017,90418,0823100,00%20:56:18
GKN3,7981.3004,2624,3851.3000,00%20:56:17
GlaxoSmithKline19,50229019,54819,7782900,00%20:56:20
Glencore3,8391.5003,6913,7071.5000,00%20:56:21
Hammerson6,7808406,5646,7698400,00%20:54:30
Hargreaves Lansdown16,89038014,71615,4003800,00%20:54:30
Hikma Pharmaceuticals21,52524022,97523,5102400,00%20:56:17
HSBC Holdings7,5247407,4977,5477400,00%20:56:19
Imperial Brands45,35813044,77045,2981300,00%20:56:02
Intercontinental Hotels Group42,51513044,07445,3791300,00%20:56:22
International Airlines Group6,4558906,3076,3298900,00%20:56:22
Intertek Group-13044,79646,0351300,00%20:56:22
Intu Properties3,8301.7603,1253,2771.7600,00%20:54:25
ITV2,5002.3002,4012,4682.3000,00%20:56:18
J Sainsbury3,1491.8103,0413,1261.8100,00%20:56:18
Johnson Matthey-17033,42734,4221700,00%20:56:18
Kingfisher4,9901.4903,7133,8671.4900,00%20:56:18
Land Securities11,38346012,11712,4144600,00%20:56:18
Legal & General Group2,8381.9202,8662,9231.9200,00%20:56:03
Lloyds0,7836.9900,7870,8046.9900,00%20:55:23
London Stock Exchange Group35,29016034,87235,2101600,00%20:56:22
Marks Spencer Group3,9091.4403,8213,8801.4400,00%20:56:03
Merlin Entertain5,5351.0305,3905,6871.0300,00%20:54:28
Mondi22,02925022,22622,4352500,00%20:56:22
Morrison Supermarkets2,7882.0402,7022,7702.0400,00%20:56:18
National Grid11,28148011,63711,8144800,00%20:56:18
Next45,38812047,32248,9041200,00%20:56:14
Old Mutual2,2302.1602,5522,6222.1600,00%20:56:22
Paddy Power Betfair99,3160100,21102,34600,00%20:56:18
Pearson7,9577507,4057,5137500,00%20:56:18
Persimmon24,75824023,51824,8752400,00%21:58:43
Polymetal International12,17247011,79712,3984700,00%20:54:28
Provident Financial32,23317033,89735,1231700,00%20:54:30
Prudential20,06028019,85220,2352800,00%20:56:18
Randgold Resources83,607082,4282,92700,00%20:56:22
Reckitt Benckiser Group87,107085,6585,79700,00%20:56:22
Relx16,95031017,78818,5313100,00%20:54:28
Rio Tinto plc38,57515037,73238,0091500,00%20:56:19
Rolls-Royce Holdings9,0226408,6728,9136400,00%20:56:18
Royal Bank of Scotland2,7042.0202,7292,7852.0200,00%20:55:56
Royal Dutch Shell A24,27323024,10424,1972300,00%20:56:22
Royal Dutch Shell B26,16022025,50225,7292200,00%20:56:21
Royal Mail4,9441.1504,8144,9341.1500,00%20:56:18
RSA Insurance Group5,7508206,7317,0848200,00%20:54:30
Sage Group7,5047607,2557,4157600,00%20:56:18
Schroders36,79116035,23036,7941600,00%20:54:28
Scottish and Southern Energy17,37132017,35617,7693200,00%20:56:22
Severn Trent27,42220027,70628,5932000,00%20:55:19
Shire56,9611054,0854,251100,00%20:56:19
Sky plc11,74949011,28911,5444900,00%20:56:18
Smith + Nephew14,26040014,08914,8704000,00%20:54:29
Smiths Group18,34930018,35618,899300+6,40%
20:56:22
Standard Chartered Bank8,9006608,3868,5786600,00%20:56:22
Standard Life4,1481.3504,0884,2051.3500,00%20:56:11
Taylor Wimpey2,0842.4902,2112,2412.4900,00%20:56:17
Tesco plc2,1512.5002,2032,2392.5000,00%17:35:52
Travis Perkins17,65032017,38118,1513200,00%20:54:30
TUI12,92639712,85813,005397-0,27%
20:56:19
Unilever plc46,47612046,55246,938120+0,71%
20:56:22
United Utilities10,85048011,55411,8024800,00%20:56:18
Vodafone Group2,4232.2302,4712,4782.2300,00%20:56:14
Whitbread46,56313044,92745,8181300,00%20:56:22
Wolseley58,84-57,4158,71-0,00%20:55:08
Worldpay Group3,3601.6603,3333,4191.6600,00%20:56:18
WPP20,54029019,37919,7912900,00%20:53:33
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.