Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,210-10,32110,476-+0,80%
22:00:05
Admiral Group23,046-21,33221,876-0,00%22:00:01
Anglo American13,822-13,99214,203-0,00%22:00:01
Antofagasta9,935-10,34910,506-0,00%22:00:01
Ashtead Group18,33730017,05217,5203000,00%21:59:59
Associated British Foods32,203-34,50435,024-0,00%22:00:01
AstraZeneca49,557-49,39350,14--1,55%
22:00:04
Aviva5,000-5,7355,822-0,00%22:00:01
Babcock International Group9,601-8,9059,138-0,00%22:00:00
BAE Systems6,613-6,4196,516-0,00%22:00:04
Barclays Bank2,271-2,1372,169-0,00%22:00:04
Barratt Developments6,657-6,6536,754-0,00%22:00:01
BHP Billiton15,449-14,81715,040-0,00%22:00:04
BP4,842-4,9135,007--1,84%
22:00:02
British American Tobacco53,67-52,0152,80-0,00%22:00:04
British Land6,989-6,7426,843-0,00%22:00:01
BT Group3,528-3,2403,289-0,00%22:00:00
Bunzl25,292-25,16125,645-0,00%22:00:04
Burberry Group19,687-19,20019,489-0,00%22:00:04
Capita plc8,076-7,0987,336-0,00%22:00:02
Carnival plc58,20-57,6958,76-0,00%22:00:00
Centrica2,246-2,2192,252-0,00%22:00:06
Coca-Cola HBC25,444-27,36428,501-0,00%22:00:01
CRH31,513-29,32529,767-0,00%22:00:05
CRODA International--41,45542,431-0,00%22:00:02
DCC86,07-74,9176,04-0,00%22:00:04
Diageo27,494-28,13728,561-0,00%22:00:00
Direct Line Insurance Group4,504-4,2004,285-0,00%22:00:04
Dixons Carphone5,320-2,5642,745-0,00%22:00:03
easyJet Airline14,552-14,16714,380-0,00%22:00:02
Experian--16,54716,698-0,00%22:00:01
Ferguson PLC58,84-50,0051,05-0,00%21:44:06
Fresnillo16,918-16,99917,255-0,00%22:00:01
GKN3,798-3,4333,520-0,00%22:00:02
GlaxoSmithKline16,549-16,47916,728--1,62%
22:00:04
Glencore3,683-3,7463,803--3,16%
22:00:01
Hammerson6,780-6,2246,318-0,00%22:00:05
Hargreaves Lansdown16,890-14,53815,093-0,00%22:00:03
Hikma Pharmaceuticals21,525-11,99712,584-0,00%22:00:04
HSBC Holdings8,125-8,0138,134-0,00%22:00:03
Imperial Brands36,041-35,30935,841-0,00%22:00:05
International Airlines Group6,785-6,6406,740-0,00%22:00:06
Intertek Group45,823-52,4853,96-0,00%22:00:01
Intu Properties3,830-2,6482,763-0,00%22:00:04
ITV2,500-1,8111,866-0,00%22:00:02
J Sainsbury2,772-2,5752,613-0,00%22:00:02
Johnson Matthey--30,58331,044-0,00%22:00:03
Kingfisher3,531-3,2153,264-0,00%22:00:05
Land Securities11,383-10,86611,208-0,00%22:00:05
Legal & General Group2,923-2,9202,964--0,27%
22:00:05
Lloyds0,738-0,7120,723-0,00%22:00:04
London Stock Exchange Group35,290-43,32943,982-0,00%22:00:01
Marks Spencer Group4,307-3,4783,530-0,00%22:00:03
Merlin Entertain5,249-4,9405,220-0,00%22:00:05
Mondi22,850-22,48523,061-0,00%22:00:03
Morrison Supermarkets2,788-2,6652,705-0,00%22:00:05
Next44,977-45,58146,269-0,00%22:00:05
Old Mutual2,230-2,2102,278-0,00%22:00:00
Paddy Power Betfair99,31-78,1280,26-0,00%22:00:05
Pearson7,043-6,5956,723-0,00%22:00:02
Polymetal International10,962-10,03410,540-0,00%22:00:03
Provident Financial25,021-20,36420,671-0,00%22:00:05
Prudential20,622-19,95520,256-0,00%22:00:03
Randgold Resources82,30-80,9182,17-+4,97%
22:00:02
Reckitt Benckiser Group80,90-80,5981,80--2,31%
22:00:03
Relx18,662-18,18118,682-0,00%22:00:01
Rio Tinto Plc37,923-37,74938,349-+0,04%
22:00:01
Rolls-Royce Holdings10,517-9,96610,117-0,00%22:00:00
Royal Bank of Scotland2,834-2,8102,853-0,00%22:00:04
Royal Dutch Shell A23,173-23,20823,402--1,43%
22:00:01
Royal Dutch Shell B24,568-23,98324,176-0,00%22:00:06
Royal Mail4,451-4,3224,387-0,00%22:00:01
RSA Insurance Group5,750-7,0357,308-0,00%22:00:05
Sage Group7,504-7,5637,735-0,00%22:00:04
Schroders35,110-36,62237,977-0,00%22:00:04
Scottish & Southern Energy15,541-15,82216,061-0,00%22:00:06
Severn Trent25,440-24,45424,823-0,00%22:00:03
Shire41,600-41,17041,575--2,17%
22:00:05
Sky plc11,749-10,48710,645-0,00%22:00:05
Smith + Nephew15,196-15,03915,266-0,00%22:00:05
Smiths Group18,349-16,84017,289-0,00%22:00:03
Standard Chartered Bank9,022-8,2668,391-0,00%22:00:01
Standard Life Aberdeen PLC4,389-4,6564,831-0,00%22:00:05
Taylor Wimpey2,161-2,0802,187-0,00%22:00:02
Tesco plc1,990-1,9441,973-0,00%22:00:02
Travis Perkins16,736-15,96416,671-0,00%22:00:06
TUI14,566-14,43114,608-+0,23%
22:00:11
Unilever plc49,994-48,78249,514-0,00%22:00:02
United Utilities10,356-9,87710,026-0,00%22:00:00
Vodafone Group2,434-2,4242,460--1,89%
22:00:05
Whitbread45,562-41,86442,495-0,00%22:00:00
Worldpay Group4,739-4,6634,733-0,00%22:00:00
WPP17,337-17,06317,371-0,00%22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.