Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,73863612,37045012,34512,540450+0,49%
16.10.2019 09:57:08
Admiral Group PLC Registered Shares LS -,00124,11024023,53023,880240+2,73%
16.10.2019 09:57:08
Anglo American PLC Registered Shares DL -,5494522,13025022,00022,030250-0,38%
16.10.2019 09:57:08
Antofagasta PLC Registered Shares LS -,0510,0855209,99210,155520+0,80%
16.10.2019 09:57:08
Ashtead Group PLC Registered Shares LS -,1024,84023024,40024,820230+0,89%
16.10.2019 09:57:12
Associated British Foods PLC Registered Shares LS -,056825,96022025,79026,090220+2,89%
16.10.2019 09:57:13
AstraZeneca PLC Registered Shares DL -,2580,157080,8280,9970+0,98%
16.10.2019 09:57:13
Aviva PLC Registered Shares LS -,254,6691.1904,6534,7211.190-0,45%
16.10.2019 09:57:12
Babcock International Grp PLC Registered Shares LS -,606,1789205,9846,100920+2,66%
16.10.2019 09:57:08
BAE Systems PLC Registered Shares LS -,0256,4588606,4186,480860+0,47%
16.10.2019 09:57:08
Barclays PLC Registered Shares LS 0,251,8842.9501,8711,8752.950+4,01%
16.10.2019 09:57:12
Barratt Developments PLC Registered Shares LS -,107,9627307,6107,688730+6,33%
16.10.2019 09:57:08
BP PLC Registered Shares DL -,255,6959805,6655,669980-0,61%
16.10.2019 09:57:13
British American Tobacco PLC Registered Shares LS -,2531,44520031,16531,220200+0,13%
16.10.2019 09:57:12
British Land Co. PLC, The Registered Shares LS -,257,2847906,9787,084790+0,75%
16.10.2019 09:57:10
BT Group PLC Registered Shares LS 0,052,3362.4102,28952,29852.410-0,79%
16.10.2019 09:57:11
Bunzl PLC Registered Shares LS -,321485723,14025022,91023,290250+0,96%
16.10.2019 09:57:13
Burberry Group PLC Registered Shares LS-,000522,90025022,72022,930250-0,48%
16.10.2019 09:57:07
Capita PLC Reg. Shares LS -,020666661,95752.8401,9381,9612.840+8,15%
16.10.2019 09:56:53
Carnival PLC Registered Shares DL 1,6636,81016036,37036,760160+1,18%
16.10.2019 09:57:08
Centrica PLC Reg. Shares LS -,0617283950,81226.4200,79480,80686.420+4,15%
16.10.2019 09:54:26
Coca-Cola HBC AG Nam.-Aktien SF 6,7028,92019029,00029,050190-0,14%
16.10.2019 09:57:08
CRH PLC Registered Shares EO -,3231,85032031,51031,800320+2,21%
16.10.2019 09:57:08
DCC PLC Registered Shares EO -,2579,947078,9880,0670+1,22%
16.10.2019 09:57:08
Diageo PLC Reg. Shares LS -,2893518536,60515036,97536,980150-1,09%
16.10.2019 09:57:12
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909093,3741.6803,2873,3441.680+2,87%
16.10.2019 09:57:11
Dixons Carphone PLC Registered Shares LS -,0011,5301.6601,5081,53951.660+3,59%
16.10.2019 09:53:14
EasyJet PLC Registered Shares LS-,2728571414,13550014,12014,295500+1,98%
16.10.2019 09:57:12
Experian PLC Registered Shares DL -,1028,07020028,22028,260200+0,11%
16.10.2019 09:57:08
Flutter Entertainment PLC Registered Shares EO -,0988,067086,8088,1470+0,48%
16.10.2019 09:57:08
Fresnillo PLC Registered Shares DL -,507,1247807,0827,166780-2,65%
16.10.2019 09:57:12
GlaxoSmithKline PLC Registered Shares LS -,2519,12829019,35019,352290-0,05%
16.10.2019 09:57:05
Glencore PLC Registered Shares DL -,012,70553.7602,6662,6673.760+2,04%
16.10.2019 09:57:14
Hammerson PLC Registered Shares LS -,253,7141.5903,4753,5921.590+6,57%
16.10.2019 09:56:46
Hargreaves Lansdown PLC Registered Shares DL-,00421,54028020,06020,480280+4,56%
16.10.2019 09:57:04
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,34024023,29023,730240+0,26%
16.10.2019 09:57:03
HSBC Holdings PLC Registered Shares DL -,506,9348006,9306,940800+0,30%
16.10.2019 09:57:01
Imperial Brands PLC Registered Shares LS -,1021,64529021,38521,445280-0,32%
16.10.2019 09:57:11
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,9509605,8345,854960+5,57%
16.10.2019 09:57:14
Intertek Group PLC Registered Shares LS -,0160,3210059,5260,68100+1,04%
16.10.2019 09:57:11
Intu Properties PLC Registered Shares LS -,500,581810.2500,53680,563410.250+14,30%
16.10.2019 09:55:23
ITV PLC Registered Shares LS -,101,55753.6301,51651,54153.630+5,38%
16.10.2019 09:56:18
Johnson, Matthey PLC Registered Shares LS 1,10169834,94016034,59035,260160+1,87%
16.10.2019 09:57:08
Kingfisher PLC Reg. Shares LS -,1571428572,5982.2502,4522,4762.250+5,18%
16.10.2019 09:57:08
Legal & General Group PLC Registered Shares LS -,0253,1321.8103,0463,0701.810+4,33%
16.10.2019 09:56:56
Lloyds Banking Group PLC Registered Shares LS -,100,69777.9100,69540,69727.910+3,98%
16.10.2019 09:57:11
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,687082,2682,9270-0,14%
16.10.2019 09:57:08
Marks & Spencer Group PLC Registered Shares LS -,252,2972.5202,1872,2232.520+4,65%
16.10.2019 09:56:42
Merlin Entertainments PLC Registered Shares LS -,015,2341.0605,2085,3101.0600,00%16.10.2019 09:57:08
Mondi PLC Registered Shares EO -,2018,85030018,68018,855300+2,64%
16.10.2019 09:57:08
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,3742.3802,3132,3462.380+1,19%
16.10.2019 09:56:42
NEXT PLC Registered Shares LS 0,1079,508075,9077,1480+4,85%
16.10.2019 09:57:08
Pearson PLC Registered Shares LS -,258,0067007,9408,064700+0,65%
16.10.2019 09:54:58
Persimmon PLC Registered Shares LS -,1027,85021026,82027,290210+5,49%
16.10.2019 09:55:44
Polymetal Intl PLC Registered Shares o.N.13,17542013,30513,395420-0,38%
16.10.2019 09:57:08
Provident Financial PLC Registered Shs LS -,178683394,9311.1504,7994,8981.150+1,75%
16.10.2019 09:57:08
Prudential PLC Registered Shares LS -,0517,00033016,80017,080330+1,22%
16.10.2019 09:56:35
Reckitt Benckiser Group Registered Shares LS -,1069,3810069,9070,02100+0,12%
16.10.2019 09:57:10
Relx PLC Registered Shares LS -,14439720,64027020,80021,170270-1,57%
16.10.2019 09:57:08
Rio Tinto PLC Registered Shares LS -,1046,63520045,82045,860200-0,06%
16.10.2019 09:57:10
Rolls Royce Holdings PLC Registered Shares LS 0.208,6826508,5628,650650-0,23%
16.10.2019 09:57:08
Royal Bk of Scotld Grp PLC,The Registered Shares LS 12,6702.1102,6132,6202.110+7,84%
16.10.2019 09:57:09
Royal Dutch Shell Reg. Shares Class A EO -,0726,1301.00026,18526,1901.000-0,38%
16.10.2019 09:56:57
Royal Dutch Shell Reg. Shares Class B EO -,0726,57030026,36026,390300+0,36%
16.10.2019 09:57:13
Royal Mail PLC Registered Shares LS -,012,6112.3302,3642,4092.330+3,61%
16.10.2019 09:57:07
RSA Insurance Group PLC Registered Shares LS 16,1009305,9546,088930+2,28%
16.10.2019 09:53:47
Sage Group PLC, The Registered Shares LS-,010519488,1006808,1248,204680+0,57%
16.10.2019 09:57:08
Sainsbury PLC, J. Registered Shs LS -,285714282,5142.2602,4342,4792.260+1,41%
16.10.2019 09:56:54
Schroders PLC Registered Shares LS 135,38017034,37035,030170+4,30%
16.10.2019 09:56:47
Severn Trent PLC Registered Shares LS -,978926,24022025,67026,120220+4,79%
16.10.2019 09:57:07
Smith & Nephew PLC Registered Shares DL -,2021,32026021,29021,650260+0,09%
16.10.2019 09:57:08
Smiths Group PLC Registered Shares LS -,37518,65530018,49518,835300+1,88%
16.10.2019 09:57:08
SSE PLC Shs LS-,5015,08038014,78514,990380+1,93%
16.10.2019 09:57:11
Standard Chartered PLC Registered Shares DL -,507,7247307,5747,710730+2,17%
16.10.2019 09:57:10
Taylor Wimpey PLC Registered Shares LS -,011,93852.9301,8781,90952.930+2,97%
16.10.2019 09:56:48
Tesco PLC Registered Shares LS -,052,8412.0102,7472,7822.010+2,93%
16.10.2019 09:57:12
Travis Perkins PLC Registered Shares LS -,1016,60535016,06016,675350+6,37%
16.10.2019 09:57:13
TUI AG Namens-Aktien o.N.11,5601.30011,70511,7151.300-2,36%
16.10.2019 09:57:14
Unilever PLC Registered Shares LS -,03111153,6220053,7754,13200-0,65%
16.10.2019 09:57:14
United Utilities Group PLC Registered Shares LS -,0510,1155609,87010,000560+6,14%
16.10.2019 09:57:11
Vodafone Group PLC Registered Shares DL 0,20952381,85910.0001,8591,859210.000-0,42%
16.10.2019 09:57:14
Whitbread PLC Reg. Shares LS -,7679738549,53012048,86049,230120+3,97%
16.10.2019 09:57:08
WPP PLC Registered Shares LS -,1010,97051010,83510,895510+0,46%
16.10.2019 09:57:14
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.