Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,81754010,28410,4275400,00%19:15:44
Admiral Group21,95025022,50522,9522500,00%19:15:49
Anglo American11,18749011,30711,4314900,00%19:14:59
Antofagasta9,4426408,7168,8646400,00%19:15:44
Ashtead Group18,99229017,64518,1302900,00%19:15:50
Associated British Foods34,21917033,36033,7021700,00%19:15:52
AstraZeneca62,1910060,9160,991000,00%19:15:35
Aviva5,0009205,9826,1149200,00%19:15:52
Babcock International Group10,94555010,05010,2675500,00%19:15:44
BAE Systems7,5147707,2337,3097700,00%19:15:35
Barclays Bank2,2712.4302,2712,3292.4300,00%19:15:38
Barratt Developments6,6068706,3476,4238700,00%19:15:35
BHP Billiton13,43342013,18213,2214200,00%19:15:35
BP5,2151.0605,2245,2321.060+0,52%
19:14:34
British American Tobacco62,069061,6561,9290-0,72%
19:15:48
British Land7,1108006,9386,9878000,00%19:15:35
BT Group3,4261.6803,2833,3011.6800,00%19:13:08
Bunzl29,11222026,01726,5012200,00%19:15:44
Burberry Group19,68728020,01620,2612800,00%19:13:00
Capita plc8,0417107,8277,9607100,00%19:15:52
Carnival plc59,6010058,4059,191000,00%19:15:35
Centrica2,3912.3902,3062,3422.3900,00%19:15:53
Coca-Cola HBC25,80621026,72326,7512100,00%19:15:52
Compass Group19,054-19,06419,352-0,00%22:00:22
CRH32,99830031,44631,6813000,00%19:15:52
CRODA International-13044,48745,2241300,00%19:15:52
DCC86,077079,8581,47700,00%19:02:15
Diageo26,78421026,59126,631210-3,12%
19:15:24
Direct Line Insurance Group4,1811.3704,0414,1161.3700,00%19:15:35
Dixons Carphone5,3201.6903,2633,4251.6900,00%19:15:46
easyJet Airline15,14237015,04315,2593700,00%19:15:49
Experian-31018,26618,4173100,00%19:15:51
Fresnillo17,87032017,64517,9293200,00%19:15:35
GKN3,7981.4903,7043,8091.4900,00%19:15:35
GlaxoSmithKline19,65129019,36219,4522900,00%19:15:51
Glencore3,2591.7103,2283,2411.710+1,97%
19:15:35
Hammerson6,7808406,5726,7698400,00%19:14:59
Hargreaves Lansdown16,89037015,03315,4463700,00%19:15:43
Hikma Pharmaceuticals21,52533016,91117,3043300,00%19:09:57
HSBC Holdings8,0207107,7627,8047100,00%19:15:33
Imperial Brands41,08514040,99441,297140-1,56%
19:10:33
International Airlines Group6,7198206,8446,8668200,00%19:13:16
Intertek Group45,82312048,77050,181200,00%19:15:50
Intu Properties3,8301.8403,0053,0941.8400,00%19:15:12
ITV2,5002.7302,0222,0772.7300,00%19:15:44
J Sainsbury2,9491.9402,8492,9291.9400,00%19:15:35
Johnson Matthey-17032,79733,7711700,00%19:15:35
Kingfisher3,8551.6203,4133,4601.6200,00%19:15:12
Land Securities11,38348011,46311,7444800,00%19:15:51
Legal & General Group2,9311.9002,9092,9781.9000,00%19:08:23
Lloyds0,8237.3100,7530,7637.3100,00%19:09:15
London Stock Exchange Group35,29014041,98342,4041400,00%19:15:52
Marks Spencer Group4,3071.4603,7733,8661.4600,00%19:15:35
Merlin Entertain5,9181.0305,3925,5521.0300,00%19:10:49
Mondi22,02925022,76822,9822500,00%19:15:44
Morrison Supermarkets2,7882.0402,7012,7762.0400,00%19:15:35
Next45,49713044,17745,502130-7,10%
19:14:59
Old Mutual2,2302.4902,2112,2642.4900,00%19:15:44
Paddy Power Betfair99,316095,2097,16600,00%19:15:12
Pearson7,5287007,9208,0367000,00%19:15:35
Polymetal International11,7005709,75010,5955700,00%19:15:46
Provident Financial32,23321026,73527,5372100,00%19:14:59
Prudential20,74927020,51220,5692700,00%19:13:54
Randgold Resources84,377078,9079,49700,00%19:15:11
Reckitt Benckiser Group91,767089,7891,29700,00%18:36:03
Relx18,66229019,05519,3882900,00%19:15:12
Rio Tinto Plc34,56816035,68935,8001600,00%19:15:48
Rolls-Royce Holdings10,48754010,29210,5945400,00%19:15:44
Royal Bank of Scotland2,8581.9602,8122,8421.9600,00%19:14:59
Royal Dutch Shell A23,67624023,60323,697240+0,11%
19:15:50
Royal Dutch Shell B24,29923024,20224,4432300,00%19:15:38
Royal Mail5,0581.1504,8224,9061.1500,00%19:15:12
RSA Insurance Group5,7508006,8777,0528000,00%19:14:59
Sage Group7,5046908,0218,1576900,00%19:15:35
Schroders35,97016035,11035,736160-0,63%
19:14:59
Scottish & Southern Energy17,23733016,95717,1013300,00%19:15:44
Severn Trent26,97922025,37226,1332200,00%19:14:59
Shire51,3511050,8751,07110-7,30%
19:15:35
Sky plc11,74951010,80211,0485100,00%19:15:44
Smith + Nephew15,19637015,09815,5503700,00%19:14:59
Smiths Group18,34931018,06518,5923100,00%19:15:46
Standard Chartered Bank9,0226508,5118,6776500,00%19:15:52
Standard Life4,3891.2704,3654,4911.2700,00%19:15:12
Taylor Wimpey2,0762.7701,9912,0452.7700,00%19:15:47
Tesco plc2,0492.8701,9171,9452.8700,00%17:36:35
Travis Perkins17,87835015,98916,7133500,00%19:14:44
TUI12,75344012,65112,743440-2,75%
19:15:46
Unilever plc48,90312048,54948,7041200,00%19:15:52
United Utilities10,35654010,25010,3365400,00%19:15:52
Vodafone Group2,6672.1802,5322,5502.1800,00%19:15:53
Whitbread45,56213045,04545,4801300,00%19:15:52
Wolseley58,8411052,4156,071100,00%18:35:03
Worldpay Group3,3601.5703,5183,6181.5700,00%19:15:12
WPP20,52830018,50918,8073000,00%19:15:35
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.