Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group8,6706408,5968,722640-2,08%
14.12.2018 21:59:59
Admiral Group21,95026021,97022,310260-1,70%
14.12.2018 21:59:55
Anglo American19,06230018,50018,654300+3,58%
14.12.2018 21:59:59
Antofagasta8,6986508,5248,664650-1,61%
14.12.2018 21:59:59
Ashtead Group19,36527018,99519,370270-1,27%
14.12.2018 21:59:59
Associated British Foods24,23023024,16024,460230-0,57%
14.12.2018 21:59:55
AstraZeneca68,348068,8468,9880+0,21%
14.12.2018 21:59:59
Aviva4,2321.3104,2134,2781.310-0,59%
14.12.2018 21:59:54
Babcock International Group6,0389405,8525,962940+1,79%
14.12.2018 21:59:55
BAE Systems5,0941.0705,1505,1661.070-0,59%
14.12.2018 21:59:54
Barclays Bank1,75243.1601,7451,7603.160-1,64%
14.12.2018 20:31:10
Barratt Developments5,0541.1404,8554,9671.140-3,29%
14.12.2018 21:59:55
BP5,8229705,7085,735970+0,17%
14.12.2018 21:59:59
British American Tobacco29,74019029,72029,880190-2,35%
14.12.2018 21:59:59
British Land6,2228906,2006,354890-0,86%
14.12.2018 21:59:55
BT Group2,7591.9702,7932,8081.970-2,18%
14.12.2018 21:59:59
Bunzl27,16021026,80027,290210+0,97%
14.12.2018 21:59:55
Burberry Group19,78029019,35519,830290+0,03%
14.12.2018 21:59:18
Capita1,2804.6601,1821,20254.660-1,08%
14.12.2018 21:59:48
Carnival48,44012048,67049,280120-1,32%
14.12.2018 21:59:59
Centrica1,53853.6501,5101,55453.650-0,29%
14.12.2018 21:59:55
Coca-Cola HBC27,29021027,19027,330210+0,48%
14.12.2018 21:59:58
CRH22,86025022,69022,900250-3,38%
14.12.2018 21:59:29
CRODA International52,7411051,9652,84110+0,61%
14.12.2018 21:59:51
DCC66,759066,4067,4090-2,77%
14.12.2018 21:59:59
Diageo31,52018031,24531,540180-0,57%
14.12.2018 21:59:55
Direct Line Insurance Group3,4211.6403,3583,4511.640-2,01%
14.12.2018 21:59:48
Dixons Carphone1,61053.6201,52151,55353.620+2,09%
14.12.2018 21:59:55
easyJet Airline12,30046012,18512,340460+1,86%
14.12.2018 21:59:55
Experian21,01027020,88021,110270-0,85%
14.12.2018 21:59:59
Fresnillo9,4126009,2729,348600+2,22%
14.12.2018 21:59:55
GlaxoSmithKline16,84234016,52416,622340+1,09%
14.12.2018 21:59:59
Glencore3,2701.7203,2003,2201.7200,00%14.12.2018 21:59:49
Hammerson4,0391.4203,8844,0261.420-2,86%
14.12.2018 21:58:06
Hargreaves Lansdown20,56028019,91020,840280-1,01%
14.12.2018 21:58:43
Hikma Pharmaceuticals19,81028020,07020,850280-2,65%
14.12.2018 21:59:53
HSBC Holdings7,1807707,1977,301770-0,92%
14.12.2018 21:59:58
Imperial Brands26,85521026,44526,705210-0,46%
14.12.2018 21:59:48
International Airlines Group6,7648206,8406,886820-0,18%
14.12.2018 21:59:53
Intertek Group52,1811050,8452,32110-1,14%
14.12.2018 21:59:55
Intu Properties1,35954.1601,3241,39054.160+1,68%
14.12.2018 21:58:19
ITV1,44053.8801,41951,4613.880-1,74%
14.12.2018 21:59:57
J Sainsbury3,1061.8003,0723,2101.800+0,65%
14.12.2018 21:59:53
Johnson Matthey30,90019030,03030,630190-1,31%
14.12.2018 21:59:54
Kingfisher2,5522.1702,5352,5502.170-1,66%
14.12.2018 21:59:53
Legal & General Group2,5512.1702,5412,6102.170-1,96%
14.12.2018 21:59:19
Lloyds0,59769.5600,57580,59289.560-0,42%
14.12.2018 21:59:59
London Stock Exchange Group44,75013044,66045,110130-0,42%
14.12.2018 21:59:59
Marks Spencer Group2,9581.9102,8872,9701.910-4,52%
14.12.2018 21:59:48
Merlin Entertain3,6781.5203,6263,7031.520+0,14%
14.12.2018 21:59:55
Mondi18,12531018,07518,255310-4,00%
14.12.2018 21:59:55
Morrison Supermarkets2,5322.2202,4862,5592.220-0,12%
14.12.2018 21:59:55
Next49,06012047,99048,800120-4,44%
14.12.2018 21:59:53
Paddy Power Betfair71,508072,7074,4580+0,78%
14.12.2018 21:59:42
Pearson10,36553010,44010,600530-0,19%
14.12.2018 21:59:52
Persimmon21,70027020,91021,300270-1,90%
14.12.2018 21:59:55
Provident Financial6,9188206,7186,846820-0,37%
14.12.2018 21:59:55
Prudential15,78536015,52015,800360-1,93%
14.12.2018 21:59:36
Randgold Resources77,708075,3875,9880+0,91%
14.12.2018 21:59:59
Reckitt Benckiser Group69,278069,2569,5580-2,98%
14.12.2018 20:57:26
Relx18,04031018,07018,410310-0,63%
14.12.2018 21:58:57
Rio Tinto Plc41,42014041,19541,320140-1,23%
14.12.2018 21:59:59
Rolls-Royce Holdings9,1026208,8729,126620+0,04%
14.12.2018 21:59:59
Royal Bank of Scotland2,3182.3402,3602,3802.340-0,22%
14.12.2018 21:19:41
Royal Dutch Shell A26,00522025,82025,940220-0,31%
14.12.2018 21:59:59
Royal Dutch Shell B26,72030026,24526,440300+0,21%
14.12.2018 21:59:57
Royal Mail3,3781.6703,2943,3541.670-2,60%
14.12.2018 21:59:53
RSA Insurance Group5,6141.0005,5005,7881.000-2,91%
14.12.2018 21:58:41
Sage Group6,6688406,5546,734840-0,80%
14.12.2018 21:59:53
Schroders26,47022025,97027,150220-0,41%
14.12.2018 21:59:11
Scottish & Southern Energy12,26046011,99512,300460+1,62%
14.12.2018 21:59:48
Severn Trent21,13027020,74021,130270-0,14%
14.12.2018 21:59:54
Shire51,5911051,4951,68110+1,48%
14.12.2018 21:59:59
Smith & Nephew16,79535016,08016,970350-1,35%
14.12.2018 21:58:31
Smiths Group15,50537015,09015,535370-0,26%
14.12.2018 21:59:48
Standard Chartered Bank6,6498306,6376,857830-2,96%
14.12.2018 21:59:59
Taylor Wimpey1,5073.7701,4601,50353.770-1,37%
14.12.2018 21:59:48
Tesco2,2242.5702,1412,1472.570+1,41%
14.12.2018 21:59:53
Travis Perkins12,44047011,94012,475470-0,44%
14.12.2018 21:58:19
TUI12,69043012,92513,070430-5,19%
14.12.2018 21:59:56
Unilever plc48,33512048,27048,615120-0,51%
14.12.2018 21:59:59
United Utilities8,5306608,3808,568660-0,79%
14.12.2018 21:59:55
Vodafone Group1,79963.1101,7721,78643.110-1,49%
14.12.2018 21:59:55
Whitbread50,1812049,77050,24120-0,63%
14.12.2018 21:59:51
WPP9,5905809,6109,700580-2,84%
14.12.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.