Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,72552010,70010,710520+3,87%
23.02.2018 21:59:55
Admiral Group22,04026021,96022,290260+2,89%
23.02.2018 21:59:58
Anglo American20,70527020,74520,835270+1,94%
23.02.2018 21:59:57
Antofagasta10,45554010,34510,510540+4,13%
23.02.2018 21:59:57
Ashtead Group23,58022023,36023,880220+0,86%
23.02.2018 21:59:58
Associated British Foods30,61019030,48030,760190+2,27%
23.02.2018 21:59:58
AstraZeneca55,0111054,9255,23110+0,24%
23.02.2018 21:59:40
Aviva5,7989605,7485,834960+2,73%
23.02.2018 21:59:29
Babcock International Group7,5507307,5647,702730+3,99%
23.02.2018 21:59:58
BAE Systems6,7448506,5346,568850-0,50%
23.02.2018 21:59:55
Barclays Bank2,37352.3202,3722,3822.320+3,60%
23.02.2018 20:54:49
Barratt Developments6,3668806,2786,368880+0,41%
23.02.2018 21:59:55
BHP Billiton17,32632017,23617,294320+1,85%
23.02.2018 21:59:59
BP5,4101.0205,4245,4621.020+0,50%
23.02.2018 21:59:52
British American Tobacco50,5711050,7150,88110+3,89%
23.02.2018 21:59:59
British Land7,3067507,3807,552750+1,28%
23.02.2018 21:59:56
BT Group2,7821.9802,7862,8091.980+5,86%
23.02.2018 21:59:56
Bunzl22,67024022,97023,390240+1,21%
23.02.2018 21:59:58
Burberry Group17,85532017,61517,700320+1,94%
23.02.2018 21:58:54
Capita2,0592.6802,0582,0972.680+6,96%
23.02.2018 21:59:33
Carnival56,3610055,5255,60100+1,11%
23.02.2018 21:59:16
Centrica1,63153.3701,6361,6603.370+4,72%
23.02.2018 21:58:05
Coca-Cola HBC27,94020028,20028,290200+1,75%
23.02.2018 21:59:55
CRH28,5801.10028,14028,3401.100+2,95%
23.02.2018 21:59:57
CRODA International52,0411051,7652,62110+2,12%
23.02.2018 21:59:57
DCC76,308077,0578,2580+0,99%
23.02.2018 21:57:54
Diageo28,15520028,59028,735200+1,61%
23.02.2018 21:59:58
Direct Line Insurance Group4,4931.2504,4174,5241.250+2,23%
23.02.2018 21:59:22
Dixons Carphone2,1952.4702,2292,2732.470-1,26%
23.02.2018 21:59:33
easyJet Airline19,21030018,65518,795300+0,10%
23.02.2018 21:59:55
Experian17,76031017,76017,990310+0,85%
23.02.2018 21:59:58
Ferguson PLC60,6110058,5859,84100+1,41%
23.02.2018 21:59:49
Fresnillo15,15037014,97015,080370+0,13%
23.02.2018 21:56:01
GKN4,9281.1404,8454,9791.140+4,38%
23.02.2018 21:59:23
GlaxoSmithKline14,96237014,95615,000370-0,60%
23.02.2018 21:59:59
Glencore4,5501.2204,5204,5501.220-1,52%
23.02.2018 21:36:59
Hammerson5,4021.0305,3585,5301.030+1,92%
23.02.2018 21:59:16
Hargreaves Lansdown19,78029019,19020,090290+1,20%
23.02.2018 21:59:13
Hikma Pharmaceuticals10,35555010,15010,370550-3,40%
23.02.2018 21:57:26
HSBC Holdings8,2796708,2958,356670-2,05%
23.02.2018 21:59:55
Imperial Brands30,21019030,20030,400190+1,82%
23.02.2018 21:48:35
International Airlines Group7,1128406,7426,790840+3,04%
23.02.2018 21:59:16
Intertek Group56,5610055,7657,38100+0,82%
23.02.2018 21:59:55
Intu Properties2,4582.3102,3872,5052.310+1,99%
23.02.2018 21:59:50
ITV1,96352.8401,9401,9972.840+1,68%
23.02.2018 21:59:11
J Sainsbury2,9401.9002,9092,9401.900+2,65%
23.02.2018 21:59:33
Johnson Matthey36,43016036,16036,870160+0,77%
23.02.2018 21:59:58
Kingfisher4,0611.3704,0294,0971.370-0,05%
23.02.2018 21:59:19
Legal & General Group2,9911.8602,9603,0011.860+0,61%
23.02.2018 21:58:01
Lloyds0,7907.0500,7810,7897.050-1,06%
23.02.2018 20:54:58
London Stock Exchange Group46,78012046,40046,880120+2,50%
23.02.2018 21:59:58
Marks Spencer Group3,4161.6203,4023,4941.620-0,73%
23.02.2018 21:59:33
Merlin Entertain3,9101.4103,9264,0061.410-0,86%
23.02.2018 21:58:56
Mondi21,87026021,47021,660260+1,34%
23.02.2018 21:59:19
Morrison Supermarkets2,5612.1702,5392,6132.170+3,02%
23.02.2018 21:59:19
Next56,9610055,3457,22100+0,32%
23.02.2018 21:58:16
Old Mutual2,9161.9002,9042,9681.900+3,59%
23.02.2018 21:59:52
Paddy Power Betfair96,956095,7097,7060+0,88%
23.02.2018 21:59:33
Pearson8,0726907,9948,078690+2,41%
23.02.2018 21:59:33
Polymetal International8,7706508,5609,000650-1,02%
23.02.2018 21:55:45
Provident Financial7,5007407,5127,654740-1,57%
23.02.2018 21:58:52
Prudential21,10027020,99021,200270+2,33%
23.02.2018 21:59:33
Randgold Resources68,989068,6869,2790-1,00%
23.02.2018 21:59:59
Reckitt Benckiser Group68,189068,3568,4190+0,81%
23.02.2018 21:59:55
Relx17,34532017,31017,600320+0,73%
23.02.2018 21:59:23
Rio Tinto Plc46,25012046,28046,425120+1,39%
23.02.2018 21:59:59
Rolls-Royce Holdings9,6805909,4609,560590+2,61%
23.02.2018 20:54:59
Royal Bank of Scotland3,2011.7903,0743,1041.790+2,11%
23.02.2018 21:59:59
Royal Dutch Shell A25,84522025,90025,975220+1,12%
23.02.2018 21:59:59
Royal Dutch Shell B26,41030026,42526,520300-0,15%
23.02.2018 21:59:58
Royal Mail6,4388606,4706,584860+1,26%
23.02.2018 21:59:56
RSA Insurance Group7,2687807,1347,504780+4,61%
23.02.2018 21:59:04
Sage Group8,0267007,9688,112700+1,03%
23.02.2018 21:59:57
Schroders39,74015038,43040,150150+1,43%
23.02.2018 21:58:59
Scottish & Southern Energy14,29039014,43514,650390+3,78%
23.02.2018 21:59:57
Severn Trent19,62028020,34020,510280+1,95%
23.02.2018 21:58:53
Shire34,79016034,40034,530160+3,08%
23.02.2018 21:59:56
Sky plc12,59544012,56512,835440+1,49%
23.02.2018 21:59:11
Smith & Nephew14,58039014,10514,880390+1,50%
23.02.2018 21:59:19
Smiths Group18,26531018,07518,600310+1,64%
23.02.2018 21:59:58
Standard Chartered Bank9,5755909,4299,696590+2,47%
23.02.2018 21:59:57
Standard Life Aberdeen PLC4,5051.3004,2534,3781.300+4,48%
23.02.2018 21:59:33
Taylor Wimpey2,1882.5402,1662,2282.540+1,91%
23.02.2018 21:59:57
Tesco2,3412.3402,3562,3792.340+0,69%
23.02.2018 21:59:52
Travis Perkins16,24035015,97016,680350+2,01%
23.02.2018 21:58:46
TUI17,57032017,53517,680320-1,10%
23.02.2018 21:59:59
Unilever plc42,69013043,19043,540130+1,33%
23.02.2018 21:59:59
United Utilities7,6367107,8187,996710+2,17%
23.02.2018 21:59:12
Vodafone Group2,3212.3402,3592,3752.340+0,26%
23.02.2018 21:59:12
Whitbread44,69013044,78045,190130+1,22%
23.02.2018 21:59:58
WPP15,46036015,47015,540360+0,39%
23.02.2018 21:59:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.