Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,61853010,52710,6965300,00%18:46:30
Admiral Group23,04627021,00221,5332700,00%18:46:30
Anglo American16,30134016,41016,5103400,00%18:46:02
Antofagasta11,09049011,35911,5614900,00%18:46:30
Ashtead Group20,34625020,67221,1952500,00%18:46:30
Associated British Foods36,66015037,37637,7641500,00%18:46:31
AstraZeneca56,9610058,6958,831000,00%18:46:30
Aviva5,0001.0005,5555,6381.0000,00%18:46:30
Babcock International Group8,7766009,2439,4426000,00%18:46:30
BAE Systems7,0958006,9136,9518000,00%18:46:30
Barclays Bank2,1172.5702,1412,2042.5700,00%18:46:35
Barratt Developments7,2247307,5937,7577300,00%18:46:30
BHP Billiton15,36435015,92715,9773500,00%18:46:22
BP5,5021.0105,4845,4961.010+0,36%
18:46:22
British American Tobacco54,9811054,6254,961100,00%18:46:33
British Land6,8298206,7826,9478200,00%18:46:30
BT Group3,2931.7903,0723,0851.7900,00%18:45:52
Bunzl26,08422025,05225,3982200,00%18:46:30
Burberry Group19,68727020,91421,4312700,00%18:42:17
Capita plc6,5199106,1006,2009100,00%18:46:30
Carnival plc57,4210056,8857,99100+4,39%
18:46:30
Centrica1,9312.8601,9291,9732.860-3,16%
18:45:57
Coca-Cola HBC28,46619029,06229,0891900,00%18:46:31
CRH31,23930030,54530,8253000,00%18:46:31
CRODA International-13043,47344,1891300,00%18:46:31
DCC80,347080,5382,09700,00%18:33:06
Diageo28,89020028,62728,703200+1,45%
18:46:35
Direct Line Insurance Group4,2181.3104,2204,3041.3100,00%18:45:52
Dixons Carphone2,0702.6902,0512,0902.6900,00%18:46:30
easyJet Airline14,85237014,87814,9803700,00%18:46:30
Experian-32017,21117,3633200,00%18:46:30
Ferguson PLC58,8410057,0261,011000,00%18:31:01
Fresnillo16,91835016,08216,1763500,00%18:46:30
GKN3,7981.6203,4103,5071.6200,00%18:45:52
GlaxoSmithKline17,21432017,32317,3823200,00%18:46:34
Glencore4,2361.3104,2154,2341.310+3,70%
18:46:37
Hammerson5,9759305,9446,1049300,00%18:46:12
Hargreaves Lansdown16,89033017,10717,5873300,00%18:45:42
Hikma Pharmaceuticals14,02043013,09113,5974300,00%18:13:07
HSBC Holdings8,4156708,3178,3486700,00%18:46:32
Imperial Brands36,04916035,91236,0771600,00%18:23:26
International Airlines Group6,8927907,1087,1307900,00%18:46:26
Intertek Group55,8810057,0158,701000,00%18:46:37
Intu Properties2,5252.1702,5442,6712.1700,00%18:46:12
ITV1,8402.8501,9361,9882.8500,00%18:45:32
J Sainsbury2,4681.9902,7742,8521.9900,00%18:46:30
Johnson Matthey39,82815037,88938,6191500,00%18:45:56
Kingfisher3,5311.6003,4393,4961.6000,00%18:46:31
Land Securities11,383-10,97511,400-0,00%21:38:02
Legal & General Group3,0171.8702,9533,0251.8700,00%18:45:52
Lloyds0,7507.4100,7430,7487.4100,00%18:45:43
London Stock Exchange Group35,29013043,82144,2191300,00%18:46:31
Marks Spencer Group3,9771.4203,8883,9791.4200,00%18:46:30
Merlin Entertain4,2561.2704,3604,4001.270-18,92%
18:42:20
Mondi21,51027021,05821,2682700,00%18:46:30
Morrison Supermarkets2,6402.1102,6152,6872.1100,00%18:46:02
Next56,1011054,7156,351100,00%18:45:44
Old Mutual2,1672.4902,2112,2732.4900,00%18:46:36
Paddy Power Betfair73,387086,2388,21700,00%18:45:52
Pearson6,5127407,4647,5737400,00%18:42:13
Polymetal International10,5655609,90010,4695600,00%18:45:59
Provident Financial9,65055010,11410,3175500,00%18:46:30
Prudential20,12627020,48920,8022700,00%18:45:32
Randgold Resources82,397082,3882,9870-1,23%
18:46:33
Reckitt Benckiser Group80,587080,1680,93700,00%18:23:24
Relx18,66230018,88619,2163000,00%18:35:56
Rio Tinto Plc42,59414042,13342,267140+1,17%
18:46:37
Rolls-Royce Holdings10,32055010,17610,3725500,00%18:46:30
Royal Bank of Scotland3,0541.8303,0073,1431.8300,00%18:43:07
Royal Dutch Shell A25,83322025,73225,8342200,00%18:46:35
Royal Dutch Shell B26,33730026,46226,6593000,00%18:46:35
Royal Mail4,2601.2804,3124,4941.2800,00%18:46:31
RSA Insurance Group5,7508106,8697,0748100,00%18:45:42
Sage Group7,5046808,1158,2066800,00%18:46:30
Schroders39,37715038,70239,8621500,00%18:45:44
Scottish & Southern Energy15,60036015,57615,9263600,00%18:46:30
Severn Trent25,44024023,77824,2152400,00%18:43:20
Shire44,02113042,85443,0251300,00%18:44:45
Sky plc10,28053010,41110,6515300,00%18:46:30
Smith + Nephew14,95235015,86416,3393500,00%18:45:42
Smiths Group18,24832017,50618,0213200,00%18:46:30
Standard Chartered Bank9,0226608,4228,6096600,00%18:46:37
Standard Life Aberdeen PLC4,6241.1604,7724,9091.1600,00%18:46:30
Taylor Wimpey2,3072.4202,2742,3062.420-1,07%
18:46:30
Tesco plc2,0992.6502,0802,1032.6500,00%17:54:15
Travis Perkins16,86035015,83116,5493500,00%18:45:04
TUI14,85938014,67314,821380-0,58%
18:46:36
Unilever plc49,52211051,0051,171100,00%18:46:33
United Utilities10,3565909,4549,6605900,00%18:46:30
Vodafone Group2,4352.2502,4542,4682.2500,00%18:38:56
Whitbread45,88413044,66545,0851300,00%18:46:31
Worldpay Group4,7391.2204,5114,5921.2200,00%18:46:30
WPP15,64235015,72315,7953500,00%18:43:20
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.