Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,495110,36510,5951+0,19%
20.04.2018 22:00:03
Admiral Group22,690122,62023,2301+1,11%
20.04.2018 22:00:05
Anglo American20,480120,24520,4551-1,89%
20.04.2018 22:00:03
Antofagasta11,045110,79511,0301-1,73%
20.04.2018 22:00:01
Ashtead Group23,780123,49024,1101-2,30%
20.04.2018 22:00:02
Associated British Foods30,820129,97030,5301-0,23%
20.04.2018 22:00:03
AstraZeneca56,76157,0757,591-2,52%
20.04.2018 22:00:02
Aviva6,04215,8986,0421+0,47%
20.04.2018 22:00:05
Babcock International Group8,50618,4448,6141-0,40%
20.04.2018 22:00:04
BAE Systems6,84016,8326,9561+0,35%
20.04.2018 22:00:03
Barclays Bank2,46012,4572,5021+0,24%
20.04.2018 22:00:03
Barratt Developments6,33816,3446,4741-1,25%
20.04.2018 22:00:04
BHP Billiton17,314117,34817,4421-1,55%
20.04.2018 22:00:03
BP5,88015,8815,8961-0,52%
20.04.2018 22:00:01
British American Tobacco42,620142,28042,4701+1,42%
20.04.2018 22:00:00
British Land7,59617,5667,8001-1,25%
20.04.2018 22:00:01
BT Group2,77312,7182,7911-2,17%
20.04.2018 22:00:03
Bunzl24,340124,26024,6001-0,65%
20.04.2018 22:00:02
Burberry Group19,670119,62020,0801-1,63%
20.04.2018 22:00:02
Capita1,73411,7951,8691+0,90%
20.04.2018 22:00:01
Carnival53,20153,3454,001-0,26%
20.04.2018 22:00:04
Centrica1,673511,6491,7051-1,44%
20.04.2018 22:00:04
Coca-Cola HBC28,750128,34028,4301-0,17%
20.04.2018 22:00:01
CRH27,820128,79029,1001-0,22%
20.04.2018 22:00:04
CRODA International52,44151,8853,261-1,43%
20.04.2018 22:00:00
DCC79,10177,6078,901+1,02%
20.04.2018 22:00:02
Diageo28,245128,02028,2751-1,17%
20.04.2018 22:00:03
Direct Line Insurance Group4,33314,1894,3551-0,18%
20.04.2018 22:00:03
Dixons Carphone2,41212,3412,4521+1,69%
20.04.2018 22:00:01
easyJet Airline18,440118,32018,4551-0,03%
20.04.2018 22:00:01
Experian18,110118,20018,4101+0,39%
20.04.2018 22:00:03
Ferguson PLC63,92163,8465,151+2,83%
20.04.2018 22:00:02
Fresnillo15,030114,75515,0251-1,83%
20.04.2018 22:00:01
GKN5,49015,2885,4341+0,15%
20.04.2018 22:00:01
GlaxoSmithKline16,410116,33616,5021+0,48%
20.04.2018 22:00:02
Glencore4,29014,3204,3501+0,70%
20.04.2018 22:00:01
Hammerson5,93016,0786,2601-0,17%
20.04.2018 22:00:03
Hargreaves Lansdown19,945119,58020,2901-0,03%
20.04.2018 22:00:01
Hikma Pharmaceuticals13,635113,70514,0151-2,15%
20.04.2018 22:00:02
HSBC Holdings8,04718,0588,1301+2,04%
20.04.2018 22:00:01
Imperial Brands27,570128,02028,2951+0,29%
20.04.2018 22:00:03
International Airlines Group7,03216,9306,9861-0,54%
20.04.2018 22:00:04
Intertek Group56,22155,4856,901+0,54%
20.04.2018 22:00:04
Intu Properties2,22112,2972,3831-3,98%
20.04.2018 22:00:02
ITV1,66811,6381,6871+1,31%
20.04.2018 22:00:00
J Sainsbury3,04612,9863,0651+0,46%
20.04.2018 22:00:01
Johnson Matthey37,240136,99037,9001-0,96%
20.04.2018 22:00:02
Kingfisher3,49913,4923,5811+0,55%
20.04.2018 22:00:03
Legal & General Group3,15913,1193,2011-1,22%
20.04.2018 22:00:03
Lloyds0,756910,7360,7681-1,06%
20.04.2018 22:00:03
London Stock Exchange Group48,700148,19049,1501+0,41%
20.04.2018 22:00:01
Marks Spencer Group3,23113,1753,2601-0,55%
20.04.2018 22:00:01
Merlin Entertain4,02713,9114,0401+0,80%
20.04.2018 22:00:03
Mondi22,940122,73023,3301+0,44%
20.04.2018 22:00:02
Morrison Supermarkets2,66612,6452,7351-0,49%
20.04.2018 22:00:04
Next60,02158,4061,241-0,03%
20.04.2018 22:00:03
Old Mutual2,78612,7472,8071-0,64%
20.04.2018 22:00:04
Paddy Power Betfair84,25182,1584,401+1,26%
20.04.2018 22:00:03
Pearson8,85418,8889,0601-0,40%
20.04.2018 22:00:02
Persimmon31,060130,79031,6401-0,10%
20.04.2018 22:00:02
Polymetal International8,05017,8308,3001-0,62%
20.04.2018 22:00:01
Provident Financial7,96217,7548,0201-1,22%
20.04.2018 22:00:03
Prudential21,340121,33021,7201-0,88%
20.04.2018 22:00:01
Randgold Resources65,76164,9066,251-1,95%
20.04.2018 22:00:01
Reckitt Benckiser Group64,10165,0065,511-5,74%
20.04.2018 22:00:01
Relx17,540117,50017,9851+0,52%
20.04.2018 22:00:02
Rio Tinto Plc45,735145,78046,1051+0,02%
20.04.2018 22:00:00
Rolls-Royce Holdings10,11519,77210,1051+0,35%
20.04.2018 22:00:03
Royal Bank of Scotland3,11313,1393,1731-0,03%
20.04.2018 22:00:03
Royal Dutch Shell A28,700128,53028,7101-0,23%
20.04.2018 22:00:02
Royal Dutch Shell B29,265129,22529,3851+0,71%
20.04.2018 22:00:05
Royal Mail6,46816,3466,5061+0,03%
20.04.2018 22:00:01
RSA Insurance Group7,54017,3607,6521+0,64%
20.04.2018 22:00:04
Sage Group7,24017,1707,3021-0,33%
20.04.2018 22:00:03
Schroders37,390137,11038,34010,00%20.04.2018 22:00:02
Scottish & Southern Energy15,310115,06015,4101-0,20%
20.04.2018 22:00:04
Severn Trent21,460121,40021,8001+0,09%
20.04.2018 22:00:02
Shire44,000143,99044,4301+0,25%
20.04.2018 22:00:03
Sky plc15,160114,89015,3201+0,40%
20.04.2018 22:00:03
Smith & Nephew15,370115,30015,8101-0,97%
20.04.2018 22:00:03
Smiths Group18,095118,25518,7851+0,78%
20.04.2018 22:00:01
Standard Chartered Bank8,56818,6658,8971+1,15%
20.04.2018 22:00:04
Standard Life Aberdeen PLC4,24214,1624,2831-0,82%
20.04.2018 22:00:04
Taylor Wimpey2,21212,1622,2691-0,72%
20.04.2018 22:00:01
Tesco2,73112,6912,7751-0,44%
20.04.2018 22:00:01
Travis Perkins14,945114,75015,4001-4,54%
20.04.2018 22:00:05
TUI18,440118,46518,6451-0,30%
20.04.2018 22:01:12
Unilever plc44,335144,02544,6251-1,48%
20.04.2018 22:00:01
United Utilities8,18018,1488,3321-0,27%
20.04.2018 22:00:01
Vodafone Group2,43012,4102,4381+1,10%
20.04.2018 22:00:03
Whitbread48,050148,15049,1101+0,54%
20.04.2018 22:00:04
WPP13,120112,99013,2201+1,94%
20.04.2018 22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.