Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,73863610,89052010,69010,885520+2,01%
18.02.2019 20:38:38
Admiral Group PLC Registered Shares LS -,00124,69023024,37024,740230+0,61%
18.02.2019 20:38:38
Anglo American PLC Registered Shares DL -,5494522,29026021,76522,195260+2,11%
18.02.2019 20:31:09
Antofagasta PLC Registered Shares LS -,0510,11055010,00510,170550+1,75%
18.02.2019 20:38:38
Ashtead Group PLC Registered Shares LS -,1023,42023022,97023,520230+2,23%
18.02.2019 20:38:38
Associated British Foods PLC Registered Shares LS -,056826,10021026,52026,850210+0,35%
18.02.2019 20:38:38
AstraZeneca PLC Registered Shares DL -,2572,108070,8971,0680+2,34%
18.02.2019 20:38:38
Aviva PLC Registered Shares LS -,254,8811.1404,8254,8991.140+1,20%
18.02.2019 20:38:38
Babcock International Grp PLC Registered Shares LS -,606,3768706,3566,478870+0,85%
18.02.2019 20:38:38
BAE Systems PLC Registered Shares LS -,0256,0769205,9946,094920+1,06%
18.02.2019 20:38:38
Barclays PLC Registered Shares LS 0,251,79723.0401,81121,89983.040+0,83%
18.02.2019 20:31:09
Barratt Developments PLC Registered Shares LS -,106,4508706,3806,498870+0,47%
18.02.2019 20:38:34
BP PLC Registered Shares DL -,256,2008906,2036,236890+0,45%
18.02.2019 20:35:24
British American Tobacco PLC Registered Shares LS -,2532,90517032,71532,890170+0,61%
18.02.2019 20:38:38
British Land Co. PLC, The Registered Shares LS -,256,7648306,6906,856830+1,35%
18.02.2019 20:38:38
BT Group PLC Registered Shares LS 0,052,65952.0702,6622,6762.070+2,47%
18.02.2019 20:38:38
Bunzl PLC Registered Shares LS -,321485728,67020028,47028,990200+1,02%
18.02.2019 20:38:38
Burberry Group PLC Registered Shares LS-,000522,48025022,17022,700250+0,22%
18.02.2019 20:38:38
Capita PLC Reg. Shares LS -,020666661,35454.1601,32451,3484.160+2,85%
18.02.2019 20:38:38
Carnival PLC Registered Shares DL 1,6650,0412049,20049,800120+0,16%
18.02.2019 20:38:38
Centrica PLC Reg. Shares LS -,0617283951,5733.5101,5691,60753.510-1,16%
18.02.2019 20:38:38
Coca-Cola HBC AG Nam.-Aktien SF 6,7029,29019029,25029,350190+4,85%
18.02.2019 20:31:10
CRH PLC Registered Shares EO -,3227,00025027,37027,620250-0,18%
18.02.2019 20:38:38
Croda International PLC Regist.Shares LS -,1035714359,4010058,7859,80100+0,92%
18.02.2019 20:38:38
DCC PLC Registered Shares EO -,2578,108076,7077,7580+1,63%
18.02.2019 20:38:35
Diageo PLC Reg. Shares LS -,2893518535,09516034,79534,970160+1,68%
18.02.2019 20:38:38
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909094,0301.4003,9554,0581.400+1,08%
18.02.2019 20:38:38
Dixons Carphone PLC Registered Shares LS -,0011,51153.6601,50651,5393.660+0,70%
18.02.2019 20:38:38
EasyJet PLC Registered Shares LS-,2728571414,76038014,65014,830380+2,43%
18.02.2019 20:38:38
Experian PLC Registered Shares DL -,1023,18024023,09023,330240+0,22%
18.02.2019 20:31:10
Fresnillo PLC Registered Shares DL -,5011,31049011,27511,355490+0,98%
18.02.2019 20:38:35
GlaxoSmithKline PLC Registered Shares LS -,2518,09031017,89018,090310+0,71%
18.02.2019 20:30:00
Glencore PLC Registered Shares DL -,013,4701.5903,4603,4701.590+3,27%
18.02.2019 20:31:09
Hammerson PLC Registered Shares LS -,254,3831.2904,2804,4311.290+1,04%
18.02.2019 20:37:19
Hargreaves Lansdown PLC Registered Shares DL-,00419,14530018,90519,785300+1,06%
18.02.2019 20:38:00
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,40029019,55520,010290+1,14%
18.02.2019 20:38:35
HSBC Holdings PLC Registered Shares DL -,507,5707407,5267,587740+1,31%
18.02.2019 20:31:09
Imperial Brands PLC Registered Shares LS -,1030,42019030,19030,350190+0,96%
18.02.2019 20:31:09
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,5947607,3847,430760+3,15%
18.02.2019 20:31:09
Intertek Group PLC Registered Shares LS -,0159,6810058,6060,30100-0,07%
18.02.2019 20:38:35
Intu Properties PLC Registered Shares LS -,501,3604.1101,34051,4064.110+0,89%
18.02.2019 20:37:00
ITV PLC Registered Shares LS -,101,5363.6601,5041,54853.660-0,42%
18.02.2019 20:38:38
Johnson, Matthey PLC Registered Shares LS 1,10169835,21016035,48036,170160+1,79%
18.02.2019 20:38:38
Kingfisher PLC Reg. Shares LS -,1571428572,6102.1002,6222,6682.100-1,73%
18.02.2019 20:38:38
Legal & General Group PLC Registered Shares LS -,0253,0641.8303,0143,1141.830+1,76%
18.02.2019 20:38:38
Lloyds Banking Group PLC Registered Shares LS -,100,67388.2300,66890,67718.230+1,16%
18.02.2019 20:31:09
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604753,9211053,2453,76110+2,01%
18.02.2019 20:38:35
Marks & Spencer Group PLC Registered Shares LS -,253,2901.6703,2973,3881.670-0,42%
18.02.2019 20:38:38
Merlin Entertainments PLC Registered Shares LS -,014,0791.3504,0994,1851.350+0,42%
18.02.2019 20:38:38
Mondi PLC Registered Shares EO -,2021,75026021,52021,710260+0,60%
18.02.2019 20:38:35
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,7372.0502,6852,76452.050+1,16%
18.02.2019 20:38:38
NEXT PLC Registered Shares LS 0,1054,5810055,4056,30100-0,94%
18.02.2019 20:38:38
Paddy Power Betfair PLC Registered Shares EO -,0971,458069,9071,0580-0,07%
18.02.2019 20:36:38
Pearson PLC Registered Shares LS -,2510,58554010,32010,480540-0,14%
18.02.2019 20:38:35
Persimmon PLC Registered Shares LS -,1027,70020027,57028,070200+0,98%
18.02.2019 20:38:33
Provident Financial PLC Registered Shs LS -,178683395,6369805,6405,744980-1,26%
18.02.2019 20:38:38
Prudential PLC Registered Shares LS -,0517,67532017,47017,800320+1,93%
18.02.2019 20:38:38
Reckitt Benckiser Group Registered Shares LS -,1068,658071,1071,5080+1,16%
18.02.2019 20:31:09
Relx PLC Registered Shares LS -,14439719,81529019,27019,625290-0,43%
18.02.2019 20:38:11
Rio Tinto PLC Registered Shares LS -,1050,3511050,1050,30110+1,94%
18.02.2019 20:31:09
Rolls Royce Holdings PLC Registered Shares LS 0.2011,14550011,01011,330500+2,62%
18.02.2019 20:38:38
Royal Bk of Scotld Grp PLC,The Registered Shares LS 12,8401.9102,8802,9041.910+3,65%
18.02.2019 20:31:09
Royal Dutch Shell Reg. Shares Class A EO -,0727,60020027,62527,685200+0,09%
18.02.2019 20:31:09
Royal Dutch Shell Reg. Shares Class B EO -,0728,59020028,20028,385200+0,94%
18.02.2019 20:31:10
Royal Mail PLC Registered Shares LS -,013,2271.7503,1603,2171.750+3,20%
18.02.2019 20:38:35
RSA Insurance Group PLC Registered Shares LS 16,1769206,0046,314920+1,45%
18.02.2019 20:37:00
Sage Group PLC, The Registered Shares LS-,010519487,5927407,4927,714740+0,48%
18.02.2019 20:38:38
Sainsbury PLC, J. Registered Shs LS -,285714283,3081.7003,2493,3391.700+2,00%
18.02.2019 20:38:38
Schroders PLC Registered Shares LS 130,80019030,36031,730190+0,16%
18.02.2019 20:38:02
Severn Trent PLC Registered Shares LS -,978922,42025022,59023,010250-0,31%
18.02.2019 20:38:35
Smith & Nephew PLC Registered Shares DL -,2016,69034016,26017,155340+0,30%
18.02.2019 20:38:13
Smiths Group PLC Registered Shares LS -,37517,23033016,79517,285330+1,83%
18.02.2019 20:38:38
SSE PLC Shs LS-,5013,73541013,67513,850410+1,93%
18.02.2019 20:38:38
Standard Chartered PLC Registered Shares DL -,507,3707807,1267,352780+2,12%
18.02.2019 20:38:38
Taylor Wimpey PLC Registered Shares LS -,011,8932.9601,86351,91852.960+0,91%
18.02.2019 20:38:38
Tesco PLC Registered Shares LS -,052,5602.1602,5532,5592.160+3,56%
18.02.2019 20:38:38
Travis Perkins PLC Registered Shares LS -,1014,51539014,30514,945390+0,10%
18.02.2019 20:36:41
TUI AG Namens-Aktien o.N.9,5745809,5029,574580+2,29%
18.02.2019 20:31:09
Unilever PLC Registered Shares LS -,03111148,50012048,83549,245120+0,43%
18.02.2019 20:38:38
United Utilities Group PLC Registered Shares LS -,059,4345809,4869,696580+0,47%
18.02.2019 20:38:38
Vodafone Group PLC Registered Shares DL 0,20952381,6353.3401,65121,65883.340+1,73%
18.02.2019 20:32:04
Whitbread PLC Reg. Shares LS -,7679738556,9610056,5857,08100+1,68%
18.02.2019 20:38:38
WPP PLC Registered Shares LS -,109,6605709,6809,770570+2,01%
18.02.2019 20:31:10
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.