Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,60055010,17510,355550+1,73%
25.06.2018 21:32:03
Admiral Group21,84026021,43021,750260+0,83%
25.06.2018 21:32:02
Anglo American18,49031018,27218,456310-2,85%
25.06.2018 21:32:25
Antofagasta11,64550011,16011,345500+0,34%
25.06.2018 21:32:03
Ashtead Group25,61021024,97025,550210-0,89%
25.06.2018 21:32:03
Associated British Foods32,41018032,07032,390180+0,34%
25.06.2018 21:32:25
AstraZeneca59,7110059,5959,71100-1,79%
25.06.2018 21:32:03
Aviva5,8729705,6865,772970+1,52%
25.06.2018 21:32:01
Babcock International Group9,5806009,2949,466600+1,27%
25.06.2018 21:32:03
BAE Systems7,1068006,9266,966800-0,48%
25.06.2018 21:32:03
Barclays Bank2,21652.5302,1802,2002.530+0,43%
25.06.2018 21:30:40
Barratt Developments6,0089305,9226,058930+1,04%
25.06.2018 21:32:03
BHP Billiton18,97631018,13818,196310+1,32%
25.06.2018 21:32:21
BP6,3338806,2826,309880-0,88%
25.06.2018 21:32:20
British American Tobacco43,28013043,00543,220130-1,03%
25.06.2018 21:32:28
British Land7,8427207,6467,822720+0,49%
25.06.2018 21:32:03
BT Group2,4942.2302,47052,4822.230+1,63%
25.06.2018 21:32:26
Bunzl26,24022025,75026,230220+0,08%
25.06.2018 21:31:38
Burberry Group24,65023024,05024,440230+2,15%
25.06.2018 21:30:41
Capita1,8733.0501,8041,83853.050+1,35%
25.06.2018 21:32:03
Carnival53,3212049,36049,960120-2,06%
25.06.2018 21:31:48
Centrica1,7903.0901,7841,8053.090+0,48%
25.06.2018 21:32:03
Coca-Cola HBC28,79020028,30028,390200-1,51%
25.06.2018 21:31:50
CRH30,89020029,94030,430200-0,45%
25.06.2018 21:32:03
CRODA International54,9211053,5854,46110+0,11%
25.06.2018 21:32:03
DCC78,408077,3578,5580+0,51%
25.06.2018 21:32:02
Diageo31,30019030,18030,325190-0,11%
25.06.2018 21:32:03
Direct Line Insurance Group3,9941.4003,9514,0241.400+0,45%
25.06.2018 21:31:13
Dixons Carphone2,2532.4302,2672,3122.430+0,18%
25.06.2018 21:32:02
easyJet Airline20,39029019,43519,675290-0,44%
25.06.2018 21:32:02
Experian21,07027020,63020,820270+0,86%
25.06.2018 21:32:26
Ferguson PLC67,47166,6268,021-0,68%
08.06.2018 22:00:04
Fresnillo13,43042013,14013,240420+2,28%
25.06.2018 21:32:03
GlaxoSmithKline17,57033017,02617,126330-0,18%
25.06.2018 21:32:21
Glencore4,3101.3204,1904,2201.320+0,94%
25.06.2018 21:30:25
Hammerson6,0329305,9226,110930-1,05%
25.06.2018 21:31:43
Hargreaves Lansdown22,95026021,73022,750260+1,55%
25.06.2018 21:30:39
Hikma Pharmaceuticals16,31536015,45516,075360+2,93%
25.06.2018 21:30:57
HSBC Holdings8,2016907,9818,080690+0,29%
25.06.2018 21:32:22
Imperial Brands30,84518031,15531,310180+0,78%
25.06.2018 21:30:40
International Airlines Group8,2227107,8947,940710+0,27%
25.06.2018 21:32:03
Intertek Group64,509062,6264,4690-0,31%
25.06.2018 21:32:21
Intu Properties2,1852.6602,0742,1752.660+0,32%
25.06.2018 21:31:54
ITV2,0072.7601,9952,0422.760+1,72%
25.06.2018 21:32:03
J Sainsbury3,6261.5603,5303,6241.560+1,17%
25.06.2018 21:32:03
Johnson Matthey41,79014040,81041,610140-0,24%
25.06.2018 21:31:02
Kingfisher3,4511.6103,4333,4921.610-0,32%
25.06.2018 21:32:02
Legal & General Group3,0781.8403,0043,0451.840+1,05%
25.06.2018 21:32:03
Lloyds0,7107.8600,7000,70487.860-0,56%
25.06.2018 21:32:27
London Stock Exchange Group50,8212049,91050,38120-0,47%
25.06.2018 21:32:03
Marks Spencer Group3,3851.6503,3353,4251.650+0,45%
25.06.2018 21:32:03
Merlin Entertain4,3911.2804,3074,3971.280+0,21%
25.06.2018 21:32:03
Mondi22,91025022,37022,5702500,00%25.06.2018 21:32:03
Morrison Supermarkets2,8481.9902,7762,8571.990+0,56%
25.06.2018 21:32:01
Next68,489067,5668,6690+0,41%
25.06.2018 21:32:03
Old Mutual2,4112.3102,3812,4382.310-0,04%
25.06.2018 08:01:59
Paddy Power Betfair95,506092,8594,9060+0,21%
25.06.2018 21:31:45
Pearson9,9085709,7929,904570+0,22%
25.06.2018 21:31:34
Persimmon29,09020028,59029,130200-0,17%
25.06.2018 21:30:43
Provident Financial7,3927907,0327,170790+2,52%
25.06.2018 21:32:03
Prudential20,53028019,90020,1002800,00%25.06.2018 21:30:40
Randgold Resources64,829063,9964,5890+0,92%
25.06.2018 21:32:15
Reckitt Benckiser Group71,458068,8069,1080+1,02%
25.06.2018 21:30:40
Relx18,64531018,14518,455310+0,87%
25.06.2018 21:30:56
Rio Tinto Plc46,00013045,57545,770130-2,18%
25.06.2018 21:32:25
Rolls-Royce Holdings10,67054010,33010,600540+0,61%
25.06.2018 21:32:03
Royal Bank of Scotland2,9971.8802,9412,9701.880+0,33%
25.06.2018 21:32:27
Royal Dutch Shell A28,83020028,79028,865200-1,20%
25.06.2018 21:32:28
Royal Dutch Shell B30,78520030,21530,270200+2,46%
25.06.2018 21:32:21
Royal Mail5,7869905,5625,658990+1,51%
25.06.2018 21:32:03
RSA Insurance Group7,7827507,4227,808750+1,35%
25.06.2018 21:32:09
Sage Group7,2087807,0667,154780-1,21%
25.06.2018 21:32:03
Schroders36,07016034,45035,990160+0,61%
25.06.2018 21:32:14
Scottish & Southern Energy15,41036015,40515,560360-0,45%
25.06.2018 21:32:03
Severn Trent22,01026021,81022,200260+1,57%
25.06.2018 21:30:41
Shire46,12013045,79045,970130-1,37%
25.06.2018 21:32:22
Sky plc16,15035015,97016,290350-0,06%
25.06.2018 21:31:43
Smith & Nephew15,90036015,40016,250360-0,06%
25.06.2018 21:31:29
Smiths Group19,72030018,77019,320300+0,33%
25.06.2018 21:32:03
Standard Chartered Bank8,1147007,8597,997700-0,02%
25.06.2018 21:32:27
Standard Life Aberdeen PLC3,9271.4603,7933,8771.460+0,80%
25.06.2018 21:32:03
Taylor Wimpey2,0702.7502,0062,0642.750+1,17%
25.06.2018 21:31:08
Tesco2,9701.8702,9562,9621.870+1,78%
25.06.2018 21:32:03
Travis Perkins16,48535015,87516,580350+3,42%
25.06.2018 21:32:20
TUI18,47530018,39518,500300-6,05%
25.06.2018 21:32:05
Unilever plc47,28012046,92047,215120+0,25%
25.06.2018 21:32:21
United Utilities8,5666408,6028,696640+0,92%
25.06.2018 21:32:03
Vodafone Group2,15052.6002,12052,13552.600-0,67%
25.06.2018 21:32:22
Whitbread46,33013044,99045,420130+0,78%
25.06.2018 21:32:03
WPP13,67041013,62013,680410-1,23%
25.06.2018 21:30:57
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.