Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group9,82219,4829,7701-0,20%
19.10.2018 22:00:01
Admiral Group22,960122,64023,2401-0,09%
19.10.2018 22:00:07
Anglo American18,676118,62618,8741-2,33%
19.10.2018 22:00:05
Antofagasta8,78018,6768,8781-3,62%
19.10.2018 22:00:03
Ashtead Group22,170121,26021,8601-3,57%
19.10.2018 22:00:02
Associated British Foods26,750126,01026,5701+0,68%
19.10.2018 22:00:04
AstraZeneca67,92167,7868,311-0,12%
19.10.2018 22:00:01
Aviva4,80014,7184,8551-2,38%
19.10.2018 22:00:07
Babcock International Group7,19017,0287,1581+0,31%
19.10.2018 22:00:06
BAE Systems6,30416,1006,2621-1,96%
19.10.2018 22:00:03
Barclays Bank1,87611,8411,8891-1,41%
19.10.2018 22:00:03
Barratt Developments5,90015,5645,6661+0,79%
19.10.2018 22:00:00
BHP Billiton17,794117,74417,7781-0,87%
19.10.2018 22:00:04
BP6,41516,4036,4351+0,12%
19.10.2018 22:00:01
British American Tobacco37,320137,73537,8851-0,94%
19.10.2018 22:00:00
British Land6,68616,6146,7741+2,08%
19.10.2018 22:00:01
BT Group2,79312,7762,8061+1,03%
19.10.2018 22:00:04
Bunzl25,270125,09025,5501-2,58%
19.10.2018 22:00:03
Burberry Group19,665118,92519,3951-0,48%
19.10.2018 22:00:03
Capita1,41611,3621,4021-6,50%
19.10.2018 22:00:02
Carnival50,02149,34049,8601-1,26%
19.10.2018 22:00:06
Centrica1,698511,6691,7481-0,06%
19.10.2018 22:00:07
Coca-Cola HBC27,050126,94027,1001+0,56%
19.10.2018 22:00:01
CRH25,110124,59024,8801-5,39%
19.10.2018 22:00:05
CRODA International53,40153,3654,781+0,49%
19.10.2018 22:00:01
DCC76,35175,3076,951+0,79%
19.10.2018 22:00:04
Diageo29,950130,56030,7701+1,91%
19.10.2018 22:00:00
Direct Line Insurance Group3,72213,6233,7691+0,13%
19.10.2018 22:00:04
Dixons Carphone1,863511,7351,8341-0,08%
19.10.2018 22:00:03
easyJet Airline13,090112,12512,2851-1,13%
19.10.2018 22:00:01
Experian20,280120,25020,4201-1,41%
19.10.2018 22:00:01
Fresnillo10,445110,12510,2651+1,31%
19.10.2018 22:00:00
GlaxoSmithKline17,460117,64417,7861+1,87%
19.10.2018 22:00:04
Glencore3,48013,4903,5201-2,52%
19.10.2018 22:00:02
Hammerson5,10214,9675,2501+0,79%
19.10.2018 22:00:05
Hargreaves Lansdown21,010120,00020,9401-1,27%
19.10.2018 22:00:03
Hikma Pharmaceuticals20,540120,05020,8201-0,82%
19.10.2018 22:00:04
HSBC Holdings7,08717,0457,1211+0,10%
19.10.2018 22:00:02
Imperial Brands29,230129,33029,7151+0,05%
19.10.2018 22:00:05
International Airlines Group6,55816,3146,3541-1,44%
19.10.2018 22:00:06
Intertek Group52,10150,7052,101+0,50%
19.10.2018 22:00:05
Intu Properties2,23712,2302,3391+6,78%
19.10.2018 22:00:03
ITV1,767511,7321,7831-2,21%
19.10.2018 22:00:01
J Sainsbury3,48313,4023,5231+1,28%
19.10.2018 22:00:01
Johnson Matthey34,320132,90033,8101-2,17%
19.10.2018 22:00:02
Kingfisher2,84212,7252,8011-1,73%
19.10.2018 22:00:05
Legal & General Group2,79312,7052,7811+0,07%
19.10.2018 22:00:05
Lloyds0,649310,6370,6551-1,37%
19.10.2018 22:00:04
London Stock Exchange Group49,100149,07050,521+0,86%
19.10.2018 22:00:01
Marks Spencer Group3,27113,2203,3091+0,25%
19.10.2018 22:00:02
Merlin Entertain3,83513,6553,8101-2,19%
19.10.2018 22:00:05
Mondi20,940120,41021,0001-1,46%
19.10.2018 22:00:03
Morrison Supermarkets2,845512,7872,9151+0,99%
19.10.2018 22:00:05
Next58,96157,5258,901-1,04%
19.10.2018 22:00:05
Paddy Power Betfair76,45175,8577,901+1,12%
19.10.2018 22:00:04
Pearson9,90219,87210,0201+3,21%
19.10.2018 22:00:03
Persimmon25,380124,24024,9501+0,55%
19.10.2018 22:00:00
Provident Financial6,30016,1466,3641-1,47%
19.10.2018 22:00:05
Prudential17,440117,05017,4151-2,57%
19.10.2018 22:00:03
Randgold Resources72,07170,8871,461+1,32%
19.10.2018 22:00:00
Reckitt Benckiser Group76,08175,3775,981+2,87%
19.10.2018 22:00:00
Relx17,245117,05017,5601-0,38%
19.10.2018 22:00:03
Rio Tinto Plc42,535142,32542,5351-2,13%
19.10.2018 22:00:03
Rolls-Royce Holdings10,04519,84610,1701-1,66%
19.10.2018 22:00:05
Royal Bank of Scotland2,74512,6782,7061-0,72%
19.10.2018 22:00:04
Royal Dutch Shell A28,510128,44528,5351+1,15%
19.10.2018 22:00:05
Royal Dutch Shell B29,185129,37029,5901-0,34%
19.10.2018 22:00:07
Royal Mail4,02713,8824,0091+0,70%
19.10.2018 22:00:01
RSA Insurance Group6,34216,0826,4001-0,09%
19.10.2018 22:00:05
Sage Group6,36416,2246,3901-2,99%
19.10.2018 22:00:04
Schroders32,670131,21032,6101+0,15%
19.10.2018 22:00:04
Scottish & Southern Energy13,155113,01513,2801+0,30%
19.10.2018 22:00:06
Severn Trent21,380121,32021,8301+1,18%
19.10.2018 22:00:02
Shire51,65150,6550,841+0,72%
19.10.2018 22:00:05
Sky plc19,785119,54519,9601-0,20%
19.10.2018 22:00:05
Smith & Nephew14,610114,21014,7651+0,55%
19.10.2018 22:00:05
Smiths Group14,880114,58515,0101-0,83%
19.10.2018 22:00:02
Standard Chartered Bank6,28716,1266,3191-2,28%
19.10.2018 22:00:05
Standard Life Aberdeen3,02212,9142,9881-3,11%
19.10.2018 20:55:01
Taylor Wimpey1,81711,6821,7701+0,30%
19.10.2018 22:00:02
Tesco2,38612,3782,4841+0,13%
19.10.2018 22:00:19
Travis Perkins11,250110,84011,3251-1,27%
19.10.2018 22:00:07
TUI14,835114,95515,0451-2,11%
19.10.2018 22:00:01
Unilever plc46,075147,33047,6501-0,23%
19.10.2018 22:00:00
United Utilities8,12018,1448,3261+1,53%
19.10.2018 22:00:01
Vodafone Group1,74711,7451,7611-0,05%
19.10.2018 22:00:05
Whitbread51,88151,3852,161-0,65%
19.10.2018 22:00:07
WPP11,790111,66011,8801+0,08%
19.10.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.