Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group10,58355010,01810,2375500,00%18:00:29
Admiral Group21,74626021,65022,218260-0,72%
18:00:29
Anglo American15,76135015,78515,9483500,00%18:00:21
Antofagasta11,09053010,42510,6015300,00%18:00:29
Ashtead Group23,21024022,02222,5192400,00%18:00:29
Associated British Foods33,32017033,12433,4531700,00%18:00:29
AstraZeneca54,7010056,7056,831000,00%18:00:29
Aviva5,7369705,7075,7959700,00%18:00:29
Babcock International Group7,8467107,7587,9257100,00%18:00:29
BAE Systems6,3718506,5006,5358500,00%18:00:29
Barclays Bank2,1982.3902,3052,3242.3900,00%18:00:02
Barratt Developments7,1517707,1597,278770+3,92%
18:00:29
BHP Billiton15,69335015,74515,797350+4,27%
18:00:21
BP5,6169605,7505,7789600,00%18:00:30
British American Tobacco57,2410056,9157,26100+1,48%
18:00:29
British Land7,0767407,5177,6937400,00%18:00:29
BT Group2,8541.7703,1093,1211.7700,00%18:00:29
Bunzl24,41424023,22023,6642400,00%18:00:29
Burberry Group19,68729019,53120,0142900,00%17:56:23
Capita5,3901.0405,3185,4171.040+0,32%
18:00:29
Carnival plc56,1410055,7456,221000,00%18:00:29
Centrica1,6813.4601,5921,6103.4600,00%18:00:17
Coca-Cola HBC28,46621026,38126,4082100,00%18:00:29
CRH29,61030029,47929,750300+0,16%
18:00:29
CRODA International-12048,19348,9821200,00%18:00:29
DCC80,577079,7581,36700,00%17:31:33
Diageo30,09919030,24430,2451900,00%18:00:02
Direct Line Insurance Group4,0491.3504,0864,1671.3500,00%18:00:29
Dixons Carphone1,9422.7102,0352,0722.7100,00%18:00:29
easyJet Airline16,41634016,39116,504340-1,10%
18:00:29
Experian-31018,17918,3323100,00%18:00:29
Ferguson PLC58,8410058,5662,661000,00%17:31:07
Fresnillo15,13938014,86314,9873800,00%18:00:29
GKN3,6091.6403,3583,4531.6400,00%18:00:23
GlaxoSmithKline15,24137015,16315,201370+1,30%
18:00:20
Glencore3,9331.3704,0194,0361.3700,00%18:00:29
Hammerson5,9759305,9216,0989300,00%18:00:21
Hargreaves Lansdown16,89029019,12519,6272900,00%17:59:55
Hikma Pharmaceuticals13,00047011,87612,3344700,00%17:51:47
HSBC Holdings8,3866408,7208,7486400,00%18:00:02
Imperial Brands35,28216035,13735,301160+0,24%
17:49:55
International Airlines Group7,1737807,2287,2507800,00%18:00:11
Intertek Group56,8310057,5959,021000,00%18:00:29
Intu Properties2,6152.0402,6992,8102.0400,00%18:00:21
ITV1,8402.9801,8511,9012.9800,00%18:00:29
J Sainsbury2,6612.0402,6982,7722.0400,00%18:00:29
Johnson Matthey35,95316034,46835,1441600,00%18:00:17
Kingfisher3,5631.4603,7793,8431.4600,00%18:00:29
Legal & General Group3,0171.8203,0243,0841.8200,00%18:00:29
Lloyds0,7497.2600,7580,7777.2600,00%18:00:21
London Stock Exchange Group35,29013043,58944,0351300,00%18:00:29
Marks Spencer Group3,9541.5703,5253,6111.5700,00%18:00:17
Merlin Entertain4,3761.3204,1674,2501.3200,00%18:00:29
Mondi19,60029019,55919,744290-0,05%
18:00:29
Morrison Supermarkets2,6402.2802,4132,4792.2800,00%18:00:29
Next50,9112049,61651,101200,00%18:00:21
Old Mutual2,1672.4202,2762,3392.4200,00%18:00:29
Paddy Power Betfair73,386096,6498,78600,00%18:00:29
Pearson8,0446508,4988,6636500,00%18:00:29
Polymetal International9,9006009,2509,9006000,00%17:31:08
Provident Financial9,6505809,5209,7125800,00%18:00:29
Prudential21,08627020,86021,0632700,00%18:00:21
Randgold Resources77,248076,8877,47800,00%18:00:27
Reckitt Benckiser Group76,958077,5078,00800,00%17:55:08
Relx20,12828019,72020,0642800,00%17:51:55
Rio Tinto Plc39,68214040,89640,9971400,00%18:00:30
Rolls-Royce Holdings10,4315809,5089,6825800,00%18:00:29
Royal Bank of Scotland3,0541.7203,2043,2451.7200,00%18:00:29
Royal Dutch Shell A27,59021027,37727,4682100,00%18:00:30
Royal Dutch Shell B27,77920028,04828,2292000,00%18:00:28
Royal Mail4,8781.1304,9065,1181.1300,00%18:00:29
RSA Insurance Group5,7508206,7666,9348200,00%18:00:21
Sage Group7,5046208,9159,0236200,00%18:00:29
Schroders40,31415039,27140,4481500,00%18:00:21
Scottish & Southern Energy15,24737015,08015,2163700,00%18:00:29
Severn Trent25,44024023,71124,1372400,00%17:56:03
Shire41,12314041,74241,9061400,00%18:00:13
Sky plc10,28049011,44411,7074900,00%18:00:29
Smith & Nephew14,96838014,81015,0883800,00%18:00:21
Smiths Group18,24834016,53716,9743400,00%18:00:29
Standard Chartered Bank9,0226308,7708,8886300,00%18:00:30
Standard Life Aberdeen PLC4,7481.1504,8134,9511.1500,00%18:00:29
Taylor Wimpey2,3122.4102,2852,3342.410+0,39%
18:00:29
Tesco plc2,2142.3402,3582,3882.3400,00%17:59:56
Travis Perkins18,12832017,40318,1893200,00%18:00:17
TUI15,98335015,99516,142350+0,41%
18:00:24
Unilever plc47,58812047,79248,1621200,00%18:00:29
United Utilities10,3566009,3029,3906000,00%18:00:29
Vodafone Group2,6412.0802,6482,6692.0800,00%18:00:29
Whitbread45,12013044,31744,7461300,00%18:00:29
Worldpay Group4,7391.1304,8794,9641.1300,00%18:00:29
WPP15,57236015,44615,5223600,00%18:00:29
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.