Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,73863611,630-----1,86%
14.06.2019 22:01:14
Admiral Group PLC Registered Shares LS -,00123,590----+0,04%
14.06.2019 22:01:15
Anglo American PLC Registered Shares DL -,5494523,750----+0,21%
14.06.2019 22:01:13
Antofagasta PLC Registered Shares LS -,059,836----+1,72%
14.06.2019 22:01:14
Ashtead Group PLC Registered Shares LS -,1022,290----+0,72%
14.06.2019 22:01:19
Associated British Foods PLC Registered Shares LS -,056828,110-----1,02%
14.06.2019 22:01:15
AstraZeneca PLC Registered Shares DL -,2570,58----+0,53%
14.06.2019 22:01:14
Aviva PLC Registered Shares LS -,254,668-----0,53%
14.06.2019 22:01:14
Babcock International Grp PLC Registered Shares LS -,605,388-----0,52%
14.06.2019 22:01:16
BAE Systems PLC Registered Shares LS -,0255,468----+1,67%
14.06.2019 22:01:14
Barclays PLC Registered Shares LS 0,251,7348----+2,53%
14.06.2019 22:01:15
Barratt Developments PLC Registered Shares LS -,106,436-----0,34%
14.06.2019 22:01:15
BP PLC Registered Shares DL -,256,076-----0,10%
14.06.2019 22:01:13
British American Tobacco PLC Registered Shares LS -,2532,545-----0,91%
14.06.2019 22:01:14
British Land Co. PLC, The Registered Shares LS -,256,172----+1,35%
14.06.2019 22:01:18
BT Group PLC Registered Shares LS 0,052,3895----+1,10%
14.06.2019 22:01:14
Bunzl PLC Registered Shares LS -,321485724,450-----0,33%
14.06.2019 22:01:16
Burberry Group PLC Registered Shares LS-,000519,640-----2,00%
14.06.2019 22:01:15
Capita PLC Reg. Shares LS -,020666661,151-----0,56%
14.06.2019 22:01:15
Carnival PLC Registered Shares DL 1,6645,620-----0,61%
14.06.2019 22:01:16
Centrica PLC Reg. Shares LS -,0617283951,0325-----1,62%
14.06.2019 22:01:14
Coca-Cola HBC AG Nam.-Aktien SF 6,7032,800-----1,47%
14.06.2019 22:01:15
CRH PLC Registered Shares EO -,3228,710----+1,88%
14.06.2019 22:01:14
DCC PLC Registered Shares EO -,2579,00-----0,40%
14.06.2019 22:01:19
Diageo PLC Reg. Shares LS -,2893518538,610-----0,62%
14.06.2019 22:01:14
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909093,674----+0,52%
14.06.2019 22:01:16
Dixons Carphone PLC Registered Shares LS -,0011,383-----0,79%
14.06.2019 22:01:16
EasyJet PLC Registered Shares LS-,2728571410,495----+0,14%
14.06.2019 22:01:17
Experian PLC Registered Shares DL -,1026,860-----0,19%
14.06.2019 22:01:16
Flutter Entertainment PLC Registered Shares EO -,0966,06-----0,09%
14.06.2019 22:01:18
Fresnillo PLC Registered Shares DL -,509,352----+1,98%
14.06.2019 22:01:15
GlaxoSmithKline PLC Registered Shares LS -,2517,898----+0,30%
14.06.2019 22:01:14
Glencore PLC Registered Shares DL -,013,0595----+0,49%
14.06.2019 22:01:14
Hammerson PLC Registered Shares LS -,253,219----+0,59%
14.06.2019 22:01:17
Hargreaves Lansdown PLC Registered Shares DL-,00421,260----+0,28%
14.06.2019 22:01:16
Hikma Pharmaceuticals PLC Registered Shares LS -,1018,615-----0,61%
14.06.2019 22:01:17
HSBC Holdings PLC Registered Shares DL -,507,319----+0,69%
14.06.2019 22:01:14
Imperial Brands PLC Registered Shares LS -,1022,795-----0,18%
14.06.2019 22:01:14
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,270----+1,86%
14.06.2019 22:01:15
Intertek Group PLC Registered Shares LS -,0162,02----+0,65%
14.06.2019 22:01:19
Intu Properties PLC Registered Shares LS -,500,9922----+0,57%
14.06.2019 22:01:15
ITV PLC Registered Shares LS -,101,248-----0,79%
14.06.2019 22:01:16
Johnson, Matthey PLC Registered Shares LS 1,10169835,560-----0,17%
14.06.2019 22:01:15
Kingfisher PLC Reg. Shares LS -,1571428572,382-----0,50%
14.06.2019 22:01:14
Legal & General Group PLC Registered Shares LS -,0253,063-----0,33%
14.06.2019 22:01:15
Lloyds Banking Group PLC Registered Shares LS -,100,6514----+0,05%
14.06.2019 22:01:14
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604761,12----+0,20%
14.06.2019 22:01:14
Marks & Spencer Group PLC Registered Shares LS -,252,446-----1,45%
14.06.2019 22:01:14
Merlin Entertainments PLC Registered Shares LS -,014,191----+0,10%
14.06.2019 22:01:16
Mondi PLC Registered Shares EO -,2019,680----+2,10%
14.06.2019 22:01:16
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,266----+3,14%
14.06.2019 22:01:14
NEXT PLC Registered Shares LS 0,1062,90-----1,13%
14.06.2019 22:01:14
Pearson PLC Registered Shares LS -,259,196----+1,32%
14.06.2019 22:01:16
Persimmon PLC Registered Shares LS -,1022,130----+0,96%
14.06.2019 22:01:16
Polymetal Intl PLC Registered Shares o.N.10,014-----0,10%
14.06.2019 22:01:16
Provident Financial PLC Registered Shs LS -,178683395,180-----2,85%
14.06.2019 22:01:15
Prudential PLC Registered Shares LS -,0518,330----+0,52%
14.06.2019 22:01:14
Reckitt Benckiser Group Registered Shares LS -,1074,65----+0,07%
14.06.2019 22:01:14
Relx PLC Registered Shares LS -,14439721,380-----0,47%
14.06.2019 22:01:16
Rio Tinto PLC Registered Shares LS -,1054,39----+2,43%
14.06.2019 22:01:14
Rolls Royce Holdings PLC Registered Shares LS 0.2010,185----+0,84%
14.06.2019 22:01:18
Royal Bk of Scotld Grp PLC,The Registered Shares LS 12,395-----0,13%
14.06.2019 22:01:15
Royal Dutch Shell Reg. Shares Class A EO -,0728,195-----0,35%
14.06.2019 22:01:14
Royal Dutch Shell Reg. Shares Class B EO -,0728,650----+0,49%
14.06.2019 22:01:18
Royal Mail PLC Registered Shares LS -,012,236-----1,97%
14.06.2019 22:01:16
RSA Insurance Group PLC Registered Shares LS 16,488----+0,62%
14.06.2019 22:01:16
Sage Group PLC, The Registered Shares LS-,010519488,718----+0,51%
14.06.2019 22:01:16
Sainsbury PLC, J. Registered Shs LS -,285714282,221----+0,36%
14.06.2019 22:01:14
Schroders PLC Registered Shares LS 133,470-----0,39%
14.06.2019 22:01:16
Severn Trent PLC Registered Shares LS -,978923,120----+1,31%
14.06.2019 22:01:15
Smith & Nephew PLC Registered Shares DL -,2019,200----+0,52%
14.06.2019 22:01:15
Smiths Group PLC Registered Shares LS -,37517,105----+0,80%
14.06.2019 22:01:16
SSE PLC Shs LS-,5012,750----+0,55%
14.06.2019 22:01:17
Standard Chartered PLC Registered Shares DL -,507,766----+0,52%
14.06.2019 22:01:14
Taylor Wimpey PLC Registered Shares LS -,011,792----+0,56%
14.06.2019 22:01:16
Tesco PLC Registered Shares LS -,052,587----+1,21%
14.06.2019 22:01:14
Travis Perkins PLC Registered Shares LS -,1014,760-----1,27%
14.06.2019 22:01:16
TUI AG Namens-Aktien o.N.8,422-----1,54%
14.06.2019 22:01:14
Unilever PLC Registered Shares LS -,03111155,95-----0,73%
14.06.2019 22:01:18
United Utilities Group PLC Registered Shares LS -,059,358----+1,28%
14.06.2019 22:01:14
Vodafone Group PLC Registered Shares DL 0,20952381,459----+0,08%
14.06.2019 22:01:18
Whitbread PLC Reg. Shares LS -,7679738553,06-----0,56%
14.06.2019 22:01:15
WPP PLC Registered Shares LS -,1010,840-----1,28%
14.06.2019 22:01:16
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.