Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3I Group8,507-9,4689,611-0,00%22:00:02
Admiral Group21,950-23,77424,477-0,00%22:00:01
Anglo American12,950-13,14613,345-0,00%22:00:03
Antofagasta9,984-9,95910,109-0,00%22:00:01
Ashtead Group-27019,26719,7272700,00%21:59:58
Associated British Foods33,168-33,44733,951-0,00%22:00:02
AstraZeneca57,60-55,2056,03-0,00%22:00:02
Aviva5,000-6,2426,336-0,00%22:00:01
Babcock International Group10,945-10,62410,905-0,00%22:00:01
BAE Systems7,693-7,5107,623-0,00%22:00:02
Barclays Bank2,539-2,5062,544--10,41%
22:00:01
Barratt Developments6,372-6,8706,999-0,00%22:00:03
BHP Billiton14,147-14,01514,226-0,00%22:00:03
BP5,278-5,2595,338--0,70%
22:00:02
British American Tobacco62,68-61,9262,85-0,00%22:00:02
British Land7,350-7,8287,946-0,00%22:00:01
BT Group3,660-3,6683,723--1,11%
22:00:02
Bunzl27,807-28,57029,221-0,00%22:00:01
Burberry Group20,389-19,19919,488-0,00%22:00:02
Capita plc6,666-6,5866,842-0,00%22:00:01
Carnival plc54,12-56,2257,58-0,00%22:01:29
Centrica2,342-2,3542,390--0,89%
22:00:01
Coca-Cola HBC25,806-24,81626,048-+9,88%
22:00:01
Compass Group18,190-18,54118,820-0,00%22:00:03
CRH32,510-33,52234,027-0,00%22:00:01
CRODA International--44,60945,462-0,00%22:00:24
DCC76,35-84,6285,90-0,00%22:00:02
Diageo26,702-26,82427,228-0,00%22:00:02
Direct Line Insurance Group3,960-4,1004,268-0,00%22:00:00
Dixons Carphone5,320-3,8524,083-0,00%22:00:02
easyJet Airline13,848-13,82514,033-0,00%22:00:01
Experian--19,65119,890-0,00%22:00:03
Fresnillo19,495-17,32517,586-0,00%22:00:02
GKN3,798-4,2234,365-0,00%22:00:02
GlaxoSmithKline18,586-18,61918,900-0,00%22:00:02
Glencore3,595-3,5873,641-0,00%22:00:01
Hammerson6,780-6,9897,095-0,00%22:00:02
Hargreaves Lansdown16,890-16,19516,873-0,00%22:00:01
Hikma Pharmaceuticals21,525-22,82123,446-0,00%22:00:06
HSBC Holdings7,614-7,5097,643-0,00%22:00:00
Imperial Brands45,633-45,41246,096-0,00%22:00:03
Intercontinental Hotels Group42,515-48,14349,776-0,00%22:00:03
International Airlines Group6,526-6,5846,713-0,00%22:00:00
Intertek Group45,823-47,88149,421-0,00%22:01:46
Intu Properties3,830-3,2243,371-0,00%22:00:02
ITV2,500-2,4682,551-0,00%22:00:01
J Sainsbury3,147-3,2583,307-0,00%22:00:02
Johnson Matthey--35,47636,011-0,00%22:00:02
Kingfisher4,990-4,0444,105-0,00%22:00:01
Land Securities11,383-12,96513,454-0,00%22:01:29
Legal & General Group3,113-2,9332,977-0,00%22:00:02
Lloyds0,824-0,8250,838--1,20%
22:00:02
London Stock Exchange Group35,290-40,31440,922-0,00%22:00:01
Marks Spencer Group4,293-4,3544,419-0,00%22:00:02
Merlin Entertain5,535-5,9156,258-0,00%22:00:03
Mondi22,029-23,62624,330-0,00%22:00:35
Morrison Supermarkets2,788-2,8542,897-0,00%22:00:02
National Grid11,819-11,90412,084-0,00%22:00:02
Next49,197-51,1551,92-0,00%22:00:01
Old Mutual2,230-2,2832,367-0,00%22:00:02
Paddy Power Betfair99,31-101,64104,74-0,00%22:00:02
Pearson7,528-7,5637,722-0,00%22:00:01
Persimmon24,75824023,51824,8752400,00%21:58:43
Polymetal International11,945-11,95912,569-0,00%22:00:02
Provident Financial32,233-38,27838,855-0,00%22:00:02
Prudential19,898-20,47220,781-0,00%22:00:02
Randgold Resources87,12-80,1581,73-0,00%22:01:29
Reckitt Benckiser Group83,86-85,2586,53--2,83%
22:00:02
Relx18,662-18,43019,105-0,00%22:00:31
Rio Tinto Plc36,831-36,68137,234--0,68%
22:00:03
Rolls-Royce Holdings9,933-9,6959,841-0,00%22:00:02
Royal Bank of Scotland2,783-3,1343,182-0,00%22:00:02
Royal Dutch Shell A24,052-23,91524,108-+0,43%
22:00:02
Royal Dutch Shell B25,021-24,83525,034--1,07%
22:00:03
Royal Mail5,028-4,8344,907-0,00%22:00:02
RSA Insurance Group5,750-6,9707,284-0,00%22:00:01
Sage Group7,504-7,9318,130-0,00%22:00:01
Schroders36,791-37,44738,994-0,00%22:00:01
Scottish and Southern Energy16,698-16,61716,867-0,00%22:00:03
Severn Trent29,500-27,72928,147-0,00%22:00:02
Shire53,93-53,0054,00--0,69%
22:00:02
Sky plc11,749-11,82412,002-0,00%22:00:02
Smith + Nephew14,260-15,12715,356-0,00%22:00:02
Smiths Group18,349-19,30919,951-0,00%22:00:58
Standard Chartered Bank9,022-8,6038,733-0,00%22:00:00
Standard Life4,389-4,2754,447-0,00%22:00:01
Taylor Wimpey2,450-2,3252,453-0,00%22:00:02
Tesco plc2,183-2,1832,215-+1,63%
22:00:01
Travis Perkins19,309-18,82719,738-0,00%22:00:12
TUI13,362-13,31113,409--0,69%
22:00:02
Unilever plc47,769-46,99647,990-0,00%22:01:46
United Utilities11,855-11,58411,758-0,00%22:00:02
Vodafone Group2,419-2,4012,437--0,78%
22:00:03
Whitbread50,04-48,07348,798-0,00%22:00:02
Wolseley58,84-58,2859,71-0,00%22:00:35
Worldpay Group3,360-3,5833,637-0,00%22:00:02
WPP20,528-19,50720,003-0,00%22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.