Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,73863612,500112,49012,7901+1,01%
18.04.2019 22:00:00
Admiral Group PLC Registered Shares LS -,00125,950125,72026,3901-2,15%
18.04.2019 22:00:03
Anglo American PLC Registered Shares DL -,5494524,900125,17025,2951+0,36%
18.04.2019 22:00:03
Antofagasta PLC Registered Shares LS -,0511,775111,73011,9551+0,38%
18.04.2019 22:00:00
Ashtead Group PLC Registered Shares LS -,1024,810125,12025,7201+0,53%
18.04.2019 22:00:02
Associated British Foods PLC Registered Shares LS -,056829,140129,05029,7101-1,55%
18.04.2019 21:59:59
AstraZeneca PLC Registered Shares DL -,2567,89168,4068,941-1,59%
18.04.2019 21:59:59
Aviva PLC Registered Shares LS -,255,08614,9935,1441+2,27%
18.04.2019 22:00:00
Babcock International Grp PLC Registered Shares LS -,606,15216,0266,1381+0,49%
18.04.2019 21:59:59
BAE Systems PLC Registered Shares LS -,0255,79615,7185,8581-2,91%
18.04.2019 22:00:03
Barclays PLC Registered Shares LS 0,251,960----+0,66%
18.04.2019 22:00:03
Barratt Developments PLC Registered Shares LS -,107,12217,0567,2561-1,58%
18.04.2019 22:00:00
BP PLC Registered Shares DL -,256,63116,6236,6381+0,44%
18.04.2019 22:00:00
British American Tobacco PLC Registered Shares LS -,2535,855135,36035,6851-0,32%
18.04.2019 21:59:59
British Land Co. PLC, The Registered Shares LS -,256,93216,8707,1221-2,45%
18.04.2019 22:00:00
BT Group PLC Registered Shares LS 0,052,669512,6652,6961-0,48%
18.04.2019 22:00:00
Bunzl PLC Registered Shares LS -,321485726,870127,27027,7701-4,92%
18.04.2019 21:59:59
Burberry Group PLC Registered Shares LS-,000523,050123,33023,9001+0,39%
18.04.2019 22:00:01
Capita PLC Reg. Shares LS -,020666661,46811,4391,4711-2,26%
18.04.2019 22:00:01
Carnival PLC Registered Shares DL 1,6647,500146,85047,4201-0,34%
18.04.2019 22:00:00
Centrica PLC Reg. Shares LS -,0617283951,22411,2211,2651-2,90%
18.04.2019 22:00:02
Coca-Cola HBC AG Nam.-Aktien SF 6,7031,020131,31031,3901+0,71%
18.04.2019 22:00:00
CRH PLC Registered Shares EO -,3229,840130,57030,8501+0,17%
18.04.2019 22:00:00
Croda International PLC Regist.Shares LS -,1035714358,46158,5860,161-0,37%
18.04.2019 22:00:00
DCC PLC Registered Shares EO -,2580,02178,8481,361-1,06%
18.04.2019 22:00:00
Diageo PLC Reg. Shares LS -,2893518535,925136,23536,4101-0,51%
18.04.2019 21:59:59
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909093,97113,8874,0421-0,58%
18.04.2019 22:00:01
Dixons Carphone PLC Registered Shares LS -,0011,74911,6701,7671+0,06%
18.04.2019 21:59:59
EasyJet PLC Registered Shares LS-,2728571414,010114,11014,4401-0,14%
18.04.2019 22:00:01
Experian PLC Registered Shares DL -,1024,890125,41025,8901-0,52%
18.04.2019 22:00:03
Fresnillo PLC Registered Shares DL -,508,96819,0009,2201-2,01%
18.04.2019 21:59:59
GlaxoSmithKline PLC Registered Shares LS -,2517,716117,76417,8521-1,92%
18.04.2019 22:00:02
Glencore PLC Registered Shares DL -,013,913513,9203,9501+1,46%
18.04.2019 22:00:00
Hammerson PLC Registered Shares LS -,253,82513,7653,9661-2,47%
18.04.2019 22:00:03
Hargreaves Lansdown PLC Registered Shares DL-,00425,480124,96026,1101-0,43%
18.04.2019 22:00:01
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,845119,10519,5501-2,29%
18.04.2019 21:59:59
HSBC Holdings PLC Registered Shares DL -,507,67017,7237,7301-0,65%
18.04.2019 22:00:01
Imperial Brands PLC Registered Shares LS -,1029,415129,26029,5701-0,29%
18.04.2019 22:00:03
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,48016,4246,4981+2,34%
18.04.2019 22:00:03
Intertek Group PLC Registered Shares LS -,0160,98161,0262,7610,00%18.04.2019 22:00:03
Intu Properties PLC Registered Shares LS -,501,138511,1541,2121-2,27%
18.04.2019 22:00:02
ITV PLC Registered Shares LS -,101,599511,6061,6541+2,60%
18.04.2019 22:00:00
Johnson, Matthey PLC Registered Shares LS 1,10169840,260139,50040,5701+1,44%
18.04.2019 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428573,04713,0043,0931+0,83%
18.04.2019 22:00:03
Legal & General Group PLC Registered Shares LS -,0253,36613,3483,4791-0,06%
18.04.2019 22:00:02
Lloyds Banking Group PLC Registered Shares LS -,100,764110,7570,7591+0,24%
18.04.2019 22:00:00
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604757,22157,4058,801-0,42%
18.04.2019 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,253,30013,2593,3461+0,12%
18.04.2019 22:00:00
Merlin Entertainments PLC Registered Shares LS -,014,16614,1214,2901+0,77%
18.04.2019 21:59:59
Mondi PLC Registered Shares EO -,2019,865119,73520,3101-3,14%
18.04.2019 22:00:00
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,57412,5402,6561-1,15%
18.04.2019 21:59:59
NEXT PLC Registered Shares LS 0,1067,04166,7068,381+0,12%
18.04.2019 22:00:03
Paddy Power Betfair PLC Registered Shares EO -,0976,98176,5078,181+1,93%
18.04.2019 22:00:03
Pearson PLC Registered Shares LS -,259,76419,7169,8641+1,86%
18.04.2019 22:00:01
Persimmon PLC Registered Shares LS -,1027,360127,03027,5601+0,48%
18.04.2019 22:00:00
Polymetal Intl PLC Registered Shares o.N.9,32719,3399,5541-1,18%
18.04.2019 22:00:01
Provident Financial PLC Registered Shs LS -,178683395,97015,8346,0401-1,03%
18.04.2019 22:00:00
Prudential PLC Registered Shares LS -,0520,580120,67021,0501+1,88%
18.04.2019 22:00:02
Reckitt Benckiser Group Registered Shares LS -,1068,05167,7068,261-0,67%
18.04.2019 22:00:00
Relx PLC Registered Shares LS -,14439719,630119,55520,1401+0,95%
18.04.2019 22:00:03
Rio Tinto PLC Registered Shares LS -,1053,95154,0054,231+0,99%
18.04.2019 22:00:01
Rolls Royce Holdings PLC Registered Shares LS 0.2010,540110,43010,8451+1,15%
18.04.2019 21:59:59
Royal Bk of Scotld Grp PLC,The Registered Shares LS 13,08413,0493,0921+0,95%
18.04.2019 22:00:02
Royal Dutch Shell Reg. Shares Class A EO -,0728,545128,52528,6001-0,51%
18.04.2019 22:00:03
Royal Dutch Shell Reg. Shares Class B EO -,0729,110129,10029,2151-0,67%
18.04.2019 22:00:03
Royal Mail PLC Registered Shares LS -,013,03113,0073,1141-2,00%
18.04.2019 21:59:59
RSA Insurance Group PLC Registered Shares LS 16,34816,2106,5321+0,60%
18.04.2019 22:00:02
Sage Group PLC, The Registered Shares LS-,010519488,28418,1568,3841-0,17%
18.04.2019 22:00:00
Sainsbury PLC, J. Registered Shs LS -,285714282,63412,6202,7221-2,55%
18.04.2019 22:00:00
Schroders PLC Registered Shares LS 136,770136,56038,1901+0,44%
18.04.2019 22:00:01
Severn Trent PLC Registered Shares LS -,978922,650122,70023,1801-1,52%
18.04.2019 22:00:02
Smith & Nephew PLC Registered Shares DL -,2017,075116,63517,2701-1,53%
18.04.2019 22:00:03
Smiths Group PLC Registered Shares LS -,37518,005117,76018,2801+0,67%
18.04.2019 21:59:59
SSE PLC Shs LS-,5013,185113,11013,2351-0,64%
18.04.2019 22:00:03
Standard Chartered PLC Registered Shares DL -,507,83017,7728,0341-0,18%
18.04.2019 21:59:59
Taylor Wimpey PLC Registered Shares LS -,012,20912,1602,2721-0,41%
18.04.2019 22:00:00
Tesco PLC Registered Shares LS -,052,88912,9062,9331-0,07%
18.04.2019 22:00:00
Travis Perkins PLC Registered Shares LS -,1016,365116,21516,9301-0,91%
18.04.2019 22:00:03
TUI AG Namens-Aktien o.N.9,82019,7149,8121-0,14%
18.04.2019 22:04:23
Unilever PLC Registered Shares LS -,03111151,16152,3852,751-0,43%
18.04.2019 22:00:00
United Utilities Group PLC Registered Shares LS -,059,49019,4589,6981-1,62%
18.04.2019 21:59:58
Vodafone Group PLC Registered Shares DL 0,20952381,658811,6491,6771-0,55%
18.04.2019 22:00:03
Whitbread PLC Reg. Shares LS -,7679738556,04155,9857,301-0,46%
18.04.2019 22:00:03
WPP PLC Registered Shares LS -,1010,612110,80410,9241-0,47%
18.04.2019 22:00:01
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.