Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras15,879-16,02216,238-0,00%22:00:03
Acciona71,15-75,4476,05-0,00%22:00:02
Acerinox Sa Nom13,080-12,66313,005-0,00%22:00:02
ACS Actividades de Construccion y Servicios SA31,593-33,87134,144-0,00%22:00:00
Aena153,49-161,30162,60-0,00%22:00:02
Amadeus IT Group S.A.43,397-49,28149,677-0,00%22:00:02
ArcelorMittal7,243-7,1907,288-0,00%22:00:03
Banco Bilbao Vizcaya Argentari7,022-7,3347,393-0,00%22:00:02
Banco Popular Espanol0,694-0,6420,647-0,00%22:00:03
Banco Sabadell1,586-1,7461,760-0,00%22:00:02
Banco Santander5,599-5,9906,039-0,00%22:00:02
Bankia1,035-1,1091,117-0,00%22:00:00
Bankinter SA--8,0478,111-0,00%22:00:02
CELLNEX TELECOM SA EO-,2515,501-16,16816,297-0,00%22:00:03
Distribuidora Internacional de Alimentacion5,408-5,4335,520-0,00%22:00:00
Enagas23,115-24,07724,270-0,00%22:00:02
Endesa20,125-21,55921,733-0,00%22:00:02
Ferrovial17,118-19,38519,638-0,00%22:00:00
Gamesa19,74329019,77519,858290+0,05%
21:59:58
Gas Natural Fenosa18,080-20,65320,819-0,00%22:00:02
Grifols23,143-24,55324,751-0,00%22:00:03
Iberdrola6,400-6,5726,624-0,00%22:00:02
Inditex35,111-35,06335,344-0,00%22:00:00
Indra Sistemas11,857-12,46012,705-0,00%22:00:02
International Airlines Group6,526-6,5846,713-0,00%22:00:00
Mapfre2,080-3,1613,245-0,00%22:00:02
Mediaset Espana11,428-12,52712,791-0,00%22:00:03
Melia Hotels International12,840-13,40913,748-0,00%22:00:02
Merlin Properties Socimi--10,82210,908-0,00%22:00:02
Red Electrica18,108-17,72118,095-0,00%22:00:02
Repsol14,344-14,47714,593-0,00%22:00:02
Tecnicas Reunidas37,669-36,06036,614-0,00%22:00:02
Telefonica10,491-10,18910,270-0,00%22:00:02
Viscofan51,89-54,7255,28-0,00%22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.