Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 182,747082,8283,3270+1,15%
18.02.2019 20:00:20
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,4866109,3329,840610+1,04%
18.02.2019 20:21:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,46015037,35037,530150+1,49%
18.02.2019 20:00:20
Aena SME S.A. Acciones Port. EO 10154,1540152,80154,0040+2,73%
18.02.2019 20:00:22
Amadeus IT Group S.A. Acciones Port. EO 0,0168,889068,8269,1090+0,32%
18.02.2019 20:00:22
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,2161.1005,2025,2481.100+3,76%
18.02.2019 20:00:20
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,95565.9800,9380,94885.980+4,94%
18.02.2019 20:00:20
Banco Santander S.A. Acciones Nom. EO 0,504,12851.5004,10454,1341.500+3,16%
18.02.2019 20:00:20
Bankinter S.A. Acciones Nom. EO -,306,9388206,8746,936820+4,05%
18.02.2019 20:00:23
Cellnex Telecom S.A. Acciones Port. EO -,2525,12023024,79025,220230+0,64%
18.02.2019 20:00:02
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,6469.1000,6160,6469.100-0,22%
18.02.2019 20:00:22
Enagas S.A. Acciones Port. EO 1,5024,74023024,72024,840230-1,16%
18.02.2019 20:00:23
Endesa S.A. Acciones Port. EO 1,2021,57026021,58021,730260-1,06%
18.02.2019 20:00:20
Ferrovial S.A. Acciones Port. EO -,2019,87529019,81019,980290+0,81%
18.02.2019 20:00:21
Grifols S.A. Acciones Port. Class A EO -,2523,91024023,85024,030240+2,49%
18.02.2019 20:00:23
Iberdrola S.A. Acciones Port. EO -,757,2689007,2107,238900+1,03%
18.02.2019 20:00:48
Indra Sistemas S.A. Acciones Port. EO 0,209,5705909,5059,590590+0,79%
18.02.2019 20:00:22
Industria de Diseño Textil SA Acciones Port. EO 0,0325,61030025,62025,790300+3,10%
18.02.2019 20:00:22
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,5947607,3847,430760+3,15%
18.02.2019 20:00:21
Mapfre S.A. Acciones Nom. EO -,102,4682.3102,4252,4532.310+2,45%
18.02.2019 20:00:22
Mediaset España Comunicacion Acciones Nom. EO -,506,2568806,3666,472880+1,13%
18.02.2019 20:00:22
Meliá Hotels International Acciones Port.EO 0,208,7506608,5258,885660+1,57%
18.02.2019 20:00:21
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 111,15051011,10011,515510-0,31%
18.02.2019 20:21:04
Naturgy Energy Group S.A. Acciones Port. EO 123,69024023,65023,790240-0,13%
18.02.2019 20:00:20
Red Electrica Corporacion S.A. Acciones Port. EO -,5019,47030019,26519,490300-1,32%
18.02.2019 20:00:23
Repsol S.A. Acciones Port. EO 115,18537015,14515,215370+0,66%
18.02.2019 20:00:20
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,76542013,45013,525420+3,69%
18.02.2019 20:00:20
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,87025022,46022,630250+1,96%
18.02.2019 20:00:21
Telefónica S.A. Acciones Port. EO 17,5838007,5277,580800+1,15%
18.02.2019 20:00:20
Viscofan S.A. Acciones Port. EO 0,7051,5011051,9052,10110+0,29%
18.02.2019 20:00:21
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.