Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras16,624-16,72916,793-0,00%22:00:05
Acciona71,15-72,4573,03-0,00%22:00:03
Acerinox Sa Nom11,115-10,85811,305-0,00%22:00:03
ACS Actividades de Construccion y Servicios SA35,708-32,12632,385-0,00%22:00:04
Aena168,35-161,24162,53-0,00%22:00:02
Amadeus IT Group S.A.52,01-51,2251,63-0,00%22:00:00
Banco Bilbao Vizcaya Argentari7,898-7,4557,515-0,00%22:00:03
Banco Sabadell1,586-1,8681,884-0,00%22:00:04
Banco Santander5,655-5,4655,508-0,00%22:00:05
Bankinter SA--8,0268,091-0,00%22:00:04
CELLNEX TELECOM SA EO-,2518,926-18,12518,271-0,00%22:00:06
Distribuidora Internacional de Alimentacion5,408-5,4155,445-0,00%22:00:05
Enagas24,892-24,47024,666-0,00%22:00:05
Endesa20,125-20,55820,724-0,00%22:00:04
Ferrovial19,181-18,49018,745-0,00%22:00:02
Gamesa12,57245012,54012,608450-0,68%
21:59:59
Gas Natural Fenosa20,801-20,19220,354-0,00%22:00:03
Grifols23,944-23,18423,370-0,00%22:00:02
Iberdrola6,895-6,9897,045-0,00%22:00:01
Inditex34,309-33,28233,549-0,00%22:00:03
Indra Sistemas12,671-12,48912,678-0,00%22:00:03
International Airlines Group6,785-6,6406,740-0,00%22:00:06
Mapfre2,080-3,0053,046-0,00%22:00:05
Mediaset Espana11,428-10,40110,611-0,00%22:00:06
Melia Hotels International12,905-12,51012,783-0,00%22:00:04
Merlin Properties Socimi11,451-11,46411,557-0,00%22:00:03
Red Electrica19,209-18,79319,039-0,00%22:00:04
Repsol14,442-14,04614,158-0,00%22:00:04
Tecnicas Reunidas37,669-28,46728,858-0,00%22:00:04
Telefonica9,172-9,1299,202--1,97%
22:00:04
Viscofan54,67-50,5250,79-0,00%22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.