Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras-38014,85114,9283800,00%20:56:51
Acciona71,158073,6373,77800,00%20:56:55
Acerinox Sa Nom13,08044012,97513,4854400,00%20:00:02
ACS Actividades de Construccion y Servicios SA29,51319030,60030,7471900,00%20:56:56
Aena131,2940142,11142,40400,00%20:56:56
Amadeus IT Group S.A.43,39713046,56646,7131300,00%20:56:55
ArcelorMittal8,5647307,7147,7737300,00%20:56:57
Banco Bilbao Vizcaya Argentari7,1841.1007,1387,1801.1000,00%20:56:51
Banco Popular Espanol0,9176.2400,8980,9096.240+2,57%
20:51:37
Banco Sabadell1,2003.3301,6831,6983.3300,00%20:56:45
Banco Santander5,3771.4005,7085,7161.4000,00%20:56:56
Bankia1,0625.2401,0701,0775.2400,00%20:56:37
Bankinter SA-7307,6797,7387300,00%20:56:54
CELLNEX TELECOM SA EO-,2515,02338014,99515,4053800,00%20:00:05
Distribuidora Internacional de Alimentacion4,8701.0905,1455,1721.0900,00%20:56:51
Enagas23,11524023,87823,9762400,00%20:56:51
Endesa20,12527021,08621,1502700,00%20:56:52
Ferrovial17,11831018,65518,8133100,00%20:56:55
Gamesa21,65126021,86621,9432600,00%20:56:56
Gas Natural Fenosa18,08029019,72319,8202900,00%20:56:55
Grifols-26022,05522,1522600,00%20:56:51
Iberdrola6,4521.2006,4646,4841.2000,00%20:56:51
Inditex32,35830032,32732,413300+1,38%
20:56:56
Indra Sistemas-47012,02512,1044700,00%20:56:52
International Airlines Group6,4558906,3046,3268900,00%20:56:52
Mapfre2,0801.8003,1123,1201.8000,00%20:56:45
Mediaset Espana11,42848011,78511,8824800,00%20:56:51
Melia Hotels International12,38146012,26812,6284600,00%20:47:20
Merlin Properties Socimi-55010,24010,6555500,00%20:00:04
Red Electrica17,19233017,43017,6473300,00%20:51:37
Repsol14,43240014,34314,3694000,00%20:56:55
Tecnicas Reunidas36,80016036,56036,7421600,00%20:56:37
Telefonica10,45680010,42910,4588000,00%20:56:57
Viscofan48,71612048,73048,9271200,00%20:56:56
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.