Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras18,365118,31518,4301-0,05%
27.07.2018 18:03:14
Acciona71,16171,0471,561-0,70%
17.08.2018 22:00:05
Acerinox12,010111,92012,1051+0,54%
17.08.2018 22:00:04
ACS Actividades de Construccion y Servicios SA34,890134,65034,9101-2,21%
17.08.2018 22:00:04
Aena SME S.A.154,001152,20154,401-0,61%
17.08.2018 22:00:06
Amadeus IT Group75,44175,4276,441+1,32%
17.08.2018 22:00:06
Banco Bilbao Vizcaya Argentari5,44115,4345,5171+0,07%
17.08.2018 22:00:05
Banco Sabadell1,332511,2981,3681+0,45%
17.08.2018 22:00:04
Banco Santander4,355514,3404,3731-0,71%
17.08.2018 22:00:06
Bankinter SA7,63817,5527,6341+0,29%
17.08.2018 22:00:05
CELLNEX TELECOM SA EO-,2522,600122,23022,5801-0,22%
17.08.2018 22:00:06
Distribuidora Internacional de Alimentacion2,00212,0052,0321+2,04%
17.08.2018 22:00:05
Enagas23,930123,63024,1201+0,67%
17.08.2018 22:00:06
Endesa19,645119,58519,7451+0,05%
17.08.2018 22:00:05
Ferrovial17,825117,68517,9001-1,27%
17.08.2018 22:00:05
Gamesa11,920111,84012,0901-0,91%
17.08.2018 22:00:05
Grifols24,170124,54024,7001-0,12%
17.08.2018 22:00:06
Iberdrola6,48616,5306,5681-0,61%
17.08.2018 22:00:00
Inditex27,360127,52027,8101-0,26%
17.08.2018 22:00:00
Indra Sistemas10,580110,59010,6801+0,38%
17.08.2018 22:00:00
International Airlines Group7,72217,6887,7421+0,81%
17.08.2018 22:00:06
Mapfre2,56712,4982,5771+0,55%
17.08.2018 22:00:04
Mediaset Espana6,38416,3586,4581+1,14%
17.08.2018 22:00:06
Melia Hotels International10,850110,76010,9001+1,12%
17.08.2018 22:00:05
Merlin Properties Socimi11,995111,89512,0601+0,84%
17.08.2018 22:00:04
Naturgy Energy Group, S.A.23,130123,18023,4201+1,27%
17.08.2018 22:00:05
Red Electrica18,220118,03018,3251-0,03%
17.08.2018 22:00:04
Repsol16,305116,21516,2951+0,31%
17.08.2018 22:00:02
Tecnicas Reunidas27,390127,18027,4201-0,22%
17.08.2018 22:00:06
Telefonica7,30317,3147,3631-1,19%
17.08.2018 22:00:03
Viscofan60,50160,8061,101+0,08%
17.08.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.