Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras18,40130018,68418,7123000,00%19:50:36
Acciona72,209068,2268,37900,00%19:50:59
Acerinox Sa Nom11,11549011,66311,8374900,00%17:31:05
ACS Actividades de Construccion y Servicios SA32,34118032,06332,1811800,00%19:50:58
Aena SME S.A.148,1040169,35169,35400,00%19:51:12
Amadeus IT Group S.A.60,2610060,3560,42100+5,41%
19:50:58
Banco Bilbao Vizcaya Argentari7,2571.1007,1697,2111.1000,00%19:50:05
Banco Sabadell1,5923.3901,6551,6693.3900,00%19:45:50
Banco Santander5,4881.4005,6485,6621.4000,00%19:50:44
Bankinter SA-7207,8657,9277200,00%19:51:14
CELLNEX TELECOM SA EO-,2520,32227021,28821,6072700,00%17:31:09
Distribuidora Internacional de Alimentacion4,1081.3404,2004,2271.3400,00%19:50:33
Enagas23,96723024,88224,9792300,00%19:50:36
Endesa19,50531018,59918,6643100,00%19:50:40
Ferrovial18,54432017,92018,0623200,00%19:51:12
Gamesa11,14151011,08911,166510+1,29%
19:50:36
Gas Natural Fenosa18,82930019,13119,2193000,00%19:50:36
Grifols24,15923024,68224,7682300,00%19:50:38
Iberdrola6,7181.2006,6126,6321.2000,00%19:50:33
Inditex31,72030031,20631,292300+1,00%
19:50:58
Indra Sistemas12,67150011,31411,3495000,00%19:50:40
International Airlines Group7,1737807,2167,2387800,00%19:50:34
Mapfre2,7492.1302,6412,6492.1300,00%19:50:36
Mediaset Espana9,3826009,4909,5686000,00%19:50:40
Melia Hotels International11,11551011,16511,3325100,00%19:50:53
Merlin Properties Socimi10,98651011,10511,2495100,00%17:40:01
Red Electrica18,26430018,85419,0573000,00%19:45:46
Repsol15,60737015,26715,2913700,00%19:50:59
Tecnicas Reunidas24,99622025,45525,5622200,00%19:45:48
Telefonica8,4059008,3428,3579000,00%19:49:47
Viscofan52,2711053,3553,481100,00%19:50:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.