| Abertis Infraestructuras | 18,300 | 310 | 18,235 | 18,335 | 310 | 0,00% | | | 20.04.2018 21:31:16 |
| Acciona | 67,44 | 1 | 66,82 | 67,52 | 1 | +0,96% | | | 20.04.2018 22:00:02 |
| Acerinox Sa Nom | 12,200 | 1 | 12,050 | 12,370 | 1 | +0,45% | | | 20.04.2018 22:00:01 |
| ACS Actividades de Construccion y Servicios SA | 34,160 | 1 | 33,960 | 34,360 | 1 | +0,12% | | | 20.04.2018 22:00:03 |
| Aena SME S.A. | 167,05 | 1 | 166,65 | 168,75 | 1 | -0,80% | | | 20.04.2018 22:00:04 |
| Amadeus IT Group S.A. | 62,12 | 1 | 61,16 | 61,64 | 1 | +0,55% | | | 20.04.2018 22:00:04 |
| Banco Bilbao Vizcaya Argentari | 6,528 | 1 | 6,551 | 6,601 | 1 | +0,18% | | | 20.04.2018 22:00:01 |
| Banco Sabadell | 1,7235 | 1 | 1,704 | 1,765 | 1 | +0,85% | | | 20.04.2018 22:00:01 |
| Banco Santander | 5,498 | 1 | 5,479 | 5,518 | 1 | +0,55% | | | 20.04.2018 22:00:03 |
| Bankinter SA | 8,690 | 1 | 8,518 | 8,678 | 1 | +1,71% | | | 20.04.2018 22:00:03 |
| CELLNEX TELECOM SA EO-,25 | 23,380 | 1 | 23,160 | 23,470 | 1 | +0,34% | | | 20.04.2018 22:00:05 |
| Distribuidora Internacional de Alimentacion | 3,695 | 1 | 3,709 | 3,815 | 1 | -1,28% | | | 20.04.2018 22:00:03 |
| Enagas | 23,050 | 1 | 22,850 | 23,060 | 1 | -0,65% | | | 20.04.2018 22:00:03 |
| Endesa | 18,775 | 1 | 18,525 | 18,840 | 1 | +0,91% | | | 20.04.2018 22:00:02 |
| Ferrovial | 17,590 | 1 | 17,595 | 17,810 | 1 | +0,23% | | | 20.04.2018 22:00:01 |
| Gamesa | 13,645 | 1 | 13,555 | 13,740 | 1 | +1,49% | | | 20.04.2018 22:00:02 |
| Gas Natural Fenosa | 20,430 | 1 | 20,410 | 20,740 | 1 | +1,04% | | | 20.04.2018 22:00:01 |
| Grifols | 23,330 | 1 | 23,180 | 23,430 | 1 | +0,78% | | | 20.04.2018 22:00:05 |
| Iberdrola | 6,236 | 1 | 6,238 | 6,282 | 1 | -0,92% | | | 20.04.2018 22:00:03 |
| Inditex | 24,710 | 1 | 24,420 | 24,610 | 1 | -0,68% | | | 20.04.2018 22:00:01 |
| Indra Sistemas | 11,170 | 1 | 11,080 | 11,190 | 1 | -0,89% | | | 20.04.2018 22:00:02 |
| International Airlines Group | 7,032 | 1 | 6,930 | 6,986 | 1 | -0,54% | | | 20.04.2018 22:00:04 |
| Mapfre | 2,802 | 1 | 2,794 | 2,854 | 1 | +0,43% | | | 20.04.2018 22:00:03 |
| Mediaset Espana | 8,458 | 1 | 8,246 | 8,458 | 1 | +0,50% | | | 20.04.2018 22:00:05 |
| Melia Hotels International | 11,530 | 1 | 11,410 | 11,670 | 1 | -1,96% | | | 20.04.2018 22:00:02 |
| Merlin Properties Socimi | 12,390 | 1 | 12,225 | 12,675 | 1 | +0,08% | | | 20.04.2018 22:00:02 |
| Red Electrica | 16,395 | 1 | 16,310 | 16,515 | 1 | -0,64% | | | 20.04.2018 22:00:02 |
| Repsol | 15,780 | 1 | 15,620 | 15,700 | 1 | +0,03% | | | 20.04.2018 22:00:02 |
| Tecnicas Reunidas | 24,600 | 1 | 24,490 | 24,730 | 1 | +1,44% | | | 20.04.2018 22:00:02 |
| Telefonica | 8,188 | 1 | 8,230 | 8,282 | 1 | +0,29% | | | 20.04.2018 22:00:02 |
| Viscofan | 55,65 | 1 | 55,15 | 55,60 | 1 | -0,54% | | | 20.04.2018 22:00:05 |
