Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras19,67029019,73019,830290+2,26%
23.02.2018 21:59:57
Acciona67,469068,7269,2290+3,37%
23.02.2018 21:59:56
Acerinox Sa Nom11,96549011,53012,045490-0,58%
23.02.2018 20:54:58
ACS Actividades de Construccion y Servicios SA28,57020028,62028,820200+1,49%
23.02.2018 21:59:55
Aena SME S.A.168,0540167,45168,7540+3,10%
23.02.2018 21:59:55
Amadeus IT Group S.A.59,8610059,4259,48100+0,64%
23.02.2018 21:58:26
Banco Bilbao Vizcaya Argentari7,0139006,8886,929900+1,65%
23.02.2018 21:59:57
Banco Sabadell1,83253.1901,7581,7763.190+3,74%
23.02.2018 21:59:23
Banco Santander5,6511.1005,6725,7031.100+0,20%
23.02.2018 21:59:58
Bankinter SA9,1886209,0789,150620+4,17%
23.02.2018 21:59:57
CELLNEX TELECOM SA EO-,2520,32027021,06021,490270+1,30%
23.02.2018 20:54:49
Distribuidora Internacional de Alimentacion4,0641.3704,1044,1411.370+5,50%
23.02.2018 21:59:23
Enagas21,26027021,46021,560270+3,35%
23.02.2018 21:58:04
Endesa17,30032017,58017,690320+2,22%
23.02.2018 21:59:12
Ferrovial17,70532017,82517,975320+1,93%
23.02.2018 21:59:55
Gamesa12,69544012,82012,895440+2,75%
23.02.2018 21:59:55
Gas Natural Fenosa18,72530019,05519,160300+3,65%
23.02.2018 21:59:19
Grifols23,61024023,54023,700240+1,55%
23.02.2018 21:59:52
Iberdrola6,0281.0006,1106,1381.000+2,00%
23.02.2018 21:59:57
Inditex25,39030025,33025,510300-5,05%
23.02.2018 21:59:57
Indra Sistemas11,41050011,33011,410500+1,78%
23.02.2018 21:57:57
International Airlines Group7,1128406,7426,790840+3,04%
23.02.2018 21:59:16
Mapfre2,7912.0202,7782,8042.020+2,65%
23.02.2018 21:59:22
Mediaset Espana9,5046009,4869,600600+3,35%
23.02.2018 21:59:55
Melia Hotels International11,28051011,00011,360510+0,62%
23.02.2018 20:54:57
Merlin Properties Socimi11,21550011,27511,690500-0,49%
23.02.2018 21:47:18
Red Electrica16,04535016,31016,465350+2,95%
23.02.2018 21:58:52
Repsol14,06539014,41014,540390+2,29%
23.02.2018 21:59:21
Tecnicas Reunidas26,10022025,52025,690220+1,48%
23.02.2018 21:58:30
Telefonica7,9987008,0258,077700+0,39%
23.02.2018 21:59:59
Viscofan53,3511053,2053,40110+1,14%
23.02.2018 21:56:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.