| Abertis Infraestructuras | 17,404 | 320 | 17,581 | 17,628 | 320 | 0,00% | | | 18:46:26 |
| Acciona | 72,20 | 90 | 69,46 | 69,60 | 90 | 0,00% | | | 18:47:10 |
| Acerinox Sa Nom | 11,115 | 460 | 12,209 | 12,391 | 460 | 0,00% | | | 17:35:08 |
| ACS Actividades de Construccion y Servicios SA | 35,708 | 180 | 31,352 | 31,499 | 180 | 0,00% | | | 18:47:29 |
| Aena SME S.A. | 148,10 | 40 | 151,94 | 152,23 | 40 | 0,00% | | | 18:47:48 |
| Amadeus IT Group S.A. | 57,17 | 100 | 56,77 | 56,88 | 100 | 0,00% | | | 18:47:14 |
| Banco Bilbao Vizcaya Argentari | 7,205 | 1.100 | 7,215 | 7,258 | 1.100 | 0,00% | | | 18:47:49 |
| Banco Sabadell | 1,700 | 3.420 | 1,642 | 1,656 | 3.420 | 0,00% | | | 17:38:01 |
| Banco Santander | 5,730 | 1.400 | 5,638 | 5,652 | 1.400 | 0,00% | | | 18:41:41 |
| Bankinter SA | - | 710 | 7,890 | 7,952 | 710 | 0,00% | | | 18:47:48 |
| CELLNEX TELECOM SA EO-,25 | 19,790 | 290 | 19,909 | 20,206 | 290 | 0,00% | | | 17:31:05 |
| Distribuidora Internacional de Alimentacion | 4,392 | 1.290 | 4,347 | 4,374 | 1.290 | 0,00% | | | 18:19:42 |
| Enagas | 23,722 | 240 | 23,885 | 23,982 | 240 | 0,00% | | | 18:47:13 |
| Endesa | 20,489 | 300 | 19,273 | 19,337 | 300 | 0,00% | | | 18:46:25 |
| Ferrovial | 18,544 | 310 | 18,601 | 18,756 | 310 | 0,00% | | | 18:47:47 |
| Gamesa | 11,734 | 470 | 11,990 | 12,067 | 470 | -6,79% | | | 18:46:57 |
| Gas Natural Fenosa | 18,054 | 310 | 18,490 | 18,587 | 310 | 0,00% | | | 18:47:01 |
| Grifols | 24,159 | 230 | 24,375 | 24,472 | 230 | 0,00% | | | 18:47:01 |
| Iberdrola | 6,786 | 1.200 | 6,690 | 6,710 | 1.200 | 0,00% | | | 18:19:51 |
| Inditex | 31,401 | 300 | 31,409 | 31,495 | 300 | 0,00% | | | 18:47:01 |
| Indra Sistemas | 12,671 | 440 | 12,955 | 13,034 | 440 | 0,00% | | | 18:46:25 |
| International Airlines Group | 6,892 | 790 | 7,108 | 7,130 | 790 | 0,00% | | | 18:46:26 |
| Mapfre | 2,749 | 2.140 | 2,623 | 2,631 | 2.140 | 0,00% | | | 18:17:31 |
| Mediaset Espana | 11,428 | 590 | 9,559 | 9,656 | 590 | 0,00% | | | 18:46:25 |
| Melia Hotels International | 12,030 | 470 | 12,036 | 12,215 | 470 | 0,00% | | | 18:47:02 |
| Merlin Properties Socimi | 11,451 | 520 | 10,963 | 11,097 | 520 | 0,00% | | | 17:40:02 |
| Red Electrica | 17,989 | 320 | 17,906 | 18,124 | 320 | 0,00% | | | 17:38:01 |
| Repsol | 15,388 | 370 | 15,342 | 15,364 | 370 | 0,00% | | | 18:47:30 |
| Tecnicas Reunidas | 37,669 | 220 | 25,826 | 25,954 | 220 | 0,00% | | | 17:38:01 |
| Telefonica | 9,171 | 900 | 8,967 | 8,996 | 900 | 0,00% | | | 18:45:35 |
| Viscofan | 54,67 | 120 | 50,90 | 51,10 | 120 | 0,00% | | | 18:47:16 |
