| Abertis Infraestructuras | 18,365 | 310 | 18,300 | 18,425 | 310 | +0,22% | | | 25.06.2018 21:31:29 |
| Acciona | 71,60 | 80 | 71,40 | 71,88 | 80 | +0,22% | | | 25.06.2018 21:32:49 |
| Acerinox Sa Nom | 11,505 | 510 | 11,020 | 11,535 | 510 | +0,48% | | | 25.06.2018 21:21:47 |
| ACS Actividades de Construccion y Servicios SA | 35,050 | 170 | 34,700 | 34,900 | 170 | -0,65% | | | 25.06.2018 21:31:36 |
| Aena SME S.A. | 155,85 | 40 | 154,95 | 155,55 | 40 | -0,73% | | | 25.06.2018 21:32:49 |
| Amadeus IT Group S.A. | 68,96 | 90 | 67,86 | 68,14 | 90 | -0,78% | | | 25.06.2018 21:32:31 |
| Banco Bilbao Vizcaya Argentari | 5,984 | 1.000 | 5,930 | 5,975 | 1.000 | -0,03% | | | 25.06.2018 21:32:24 |
| Banco Sabadell | 1,409 | 4.030 | 1,3915 | 1,4085 | 4.030 | -0,95% | | | 25.06.2018 21:30:40 |
| Banco Santander | 4,680 | 2.100 | 4,600 | 4,609 | 2.100 | -0,13% | | | 25.06.2018 21:32:59 |
| Bankinter SA | 8,474 | 680 | 8,276 | 8,342 | 680 | -0,66% | | | 25.06.2018 21:32:49 |
| CELLNEX TELECOM SA EO-,25 | 22,090 | 260 | 22,070 | 22,490 | 260 | +2,79% | | | 25.06.2018 21:24:22 |
| Distribuidora Internacional de Alimentacion | 2,619 | 2.160 | 2,596 | 2,629 | 2.160 | -2,42% | | | 25.06.2018 21:31:45 |
| Enagas | 24,610 | 230 | 24,650 | 24,780 | 230 | +0,33% | | | 25.06.2018 21:32:02 |
| Endesa | 19,310 | 300 | 19,255 | 19,360 | 300 | +0,36% | | | 25.06.2018 21:32:33 |
| Ferrovial | 17,825 | 320 | 17,545 | 17,690 | 320 | -2,14% | | | 25.06.2018 21:31:39 |
| Gamesa | 12,210 | 470 | 11,930 | 12,005 | 470 | -0,08% | | | 25.06.2018 21:32:33 |
| Gas Natural Fenosa | 21,510 | 270 | 21,530 | 21,640 | 270 | 0,00% | | | 25.06.2018 21:30:29 |
| Grifols | 26,570 | 220 | 26,490 | 26,580 | 220 | -0,41% | | | 25.06.2018 21:32:33 |
| Iberdrola | 6,474 | 1.000 | 6,436 | 6,470 | 1.000 | +0,37% | | | 25.06.2018 21:30:32 |
| Inditex | 29,300 | 200 | 28,950 | 29,200 | 200 | -0,85% | | | 25.06.2018 21:32:33 |
| Indra Sistemas | 10,650 | 530 | 10,610 | 10,710 | 530 | -0,37% | | | 25.06.2018 21:32:49 |
| International Airlines Group | 8,222 | 710 | 7,892 | 7,938 | 710 | +0,27% | | | 25.06.2018 21:32:48 |
| Mapfre | 2,560 | 2.210 | 2,541 | 2,565 | 2.210 | +0,83% | | | 25.06.2018 21:31:29 |
| Mediaset Espana | 7,782 | 730 | 7,722 | 7,836 | 730 | -0,18% | | | 25.06.2018 21:31:45 |
| Melia Hotels International | 12,130 | 490 | 11,650 | 12,010 | 490 | -0,33% | | | 25.06.2018 20:00:03 |
| Merlin Properties Socimi | 12,550 | 460 | 12,275 | 12,690 | 460 | +0,92% | | | 25.06.2018 21:13:12 |
| Red Electrica | 17,820 | 320 | 17,855 | 18,075 | 320 | -0,22% | | | 25.06.2018 21:32:02 |
| Repsol | 16,505 | 350 | 16,350 | 16,435 | 350 | +1,82% | | | 25.06.2018 21:32:49 |
| Tecnicas Reunidas | 26,710 | 220 | 26,470 | 26,640 | 220 | +0,75% | | | 25.06.2018 21:32:49 |
| Telefonica | 7,380 | 800 | 7,351 | 7,380 | 800 | -1,11% | | | 25.06.2018 21:32:29 |
| Viscofan | 57,50 | 100 | 57,15 | 57,40 | 100 | +0,26% | | | 25.06.2018 21:30:41 |
