| Abertis Infraestructuras | 18,365 | 1 | 18,315 | 18,430 | 1 | -0,05% | | | 27.07.2018 18:03:14 |
| Acciona | 71,16 | 1 | 71,04 | 71,56 | 1 | -0,70% | | | 17.08.2018 22:00:05 |
| Acerinox | 12,010 | 1 | 11,920 | 12,105 | 1 | +0,54% | | | 17.08.2018 22:00:04 |
| ACS Actividades de Construccion y Servicios SA | 34,890 | 1 | 34,650 | 34,910 | 1 | -2,21% | | | 17.08.2018 22:00:04 |
| Aena SME S.A. | 154,00 | 1 | 152,20 | 154,40 | 1 | -0,61% | | | 17.08.2018 22:00:06 |
| Amadeus IT Group | 75,44 | 1 | 75,42 | 76,44 | 1 | +1,32% | | | 17.08.2018 22:00:06 |
| Banco Bilbao Vizcaya Argentari | 5,441 | 1 | 5,434 | 5,517 | 1 | +0,07% | | | 17.08.2018 22:00:05 |
| Banco Sabadell | 1,3325 | 1 | 1,298 | 1,368 | 1 | +0,45% | | | 17.08.2018 22:00:04 |
| Banco Santander | 4,3555 | 1 | 4,340 | 4,373 | 1 | -0,71% | | | 17.08.2018 22:00:06 |
| Bankinter SA | 7,638 | 1 | 7,552 | 7,634 | 1 | +0,29% | | | 17.08.2018 22:00:05 |
| CELLNEX TELECOM SA EO-,25 | 22,600 | 1 | 22,230 | 22,580 | 1 | -0,22% | | | 17.08.2018 22:00:06 |
| Distribuidora Internacional de Alimentacion | 2,002 | 1 | 2,005 | 2,032 | 1 | +2,04% | | | 17.08.2018 22:00:05 |
| Enagas | 23,930 | 1 | 23,630 | 24,120 | 1 | +0,67% | | | 17.08.2018 22:00:06 |
| Endesa | 19,645 | 1 | 19,585 | 19,745 | 1 | +0,05% | | | 17.08.2018 22:00:05 |
| Ferrovial | 17,825 | 1 | 17,685 | 17,900 | 1 | -1,27% | | | 17.08.2018 22:00:05 |
| Gamesa | 11,920 | 1 | 11,840 | 12,090 | 1 | -0,91% | | | 17.08.2018 22:00:05 |
| Grifols | 24,170 | 1 | 24,540 | 24,700 | 1 | -0,12% | | | 17.08.2018 22:00:06 |
| Iberdrola | 6,486 | 1 | 6,530 | 6,568 | 1 | -0,61% | | | 17.08.2018 22:00:00 |
| Inditex | 27,360 | 1 | 27,520 | 27,810 | 1 | -0,26% | | | 17.08.2018 22:00:00 |
| Indra Sistemas | 10,580 | 1 | 10,590 | 10,680 | 1 | +0,38% | | | 17.08.2018 22:00:00 |
| International Airlines Group | 7,722 | 1 | 7,688 | 7,742 | 1 | +0,81% | | | 17.08.2018 22:00:06 |
| Mapfre | 2,567 | 1 | 2,498 | 2,577 | 1 | +0,55% | | | 17.08.2018 22:00:04 |
| Mediaset Espana | 6,384 | 1 | 6,358 | 6,458 | 1 | +1,14% | | | 17.08.2018 22:00:06 |
| Melia Hotels International | 10,850 | 1 | 10,760 | 10,900 | 1 | +1,12% | | | 17.08.2018 22:00:05 |
| Merlin Properties Socimi | 11,995 | 1 | 11,895 | 12,060 | 1 | +0,84% | | | 17.08.2018 22:00:04 |
| Naturgy Energy Group, S.A. | 23,130 | 1 | 23,180 | 23,420 | 1 | +1,27% | | | 17.08.2018 22:00:05 |
| Red Electrica | 18,220 | 1 | 18,030 | 18,325 | 1 | -0,03% | | | 17.08.2018 22:00:04 |
| Repsol | 16,305 | 1 | 16,215 | 16,295 | 1 | +0,31% | | | 17.08.2018 22:00:02 |
| Tecnicas Reunidas | 27,390 | 1 | 27,180 | 27,420 | 1 | -0,22% | | | 17.08.2018 22:00:06 |
| Telefonica | 7,303 | 1 | 7,314 | 7,363 | 1 | -1,19% | | | 17.08.2018 22:00:03 |
| Viscofan | 60,50 | 1 | 60,80 | 61,10 | 1 | +0,08% | | | 17.08.2018 22:00:06 |
