Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras17,40432017,58117,6283200,00%18:46:26
Acciona72,209069,4669,60900,00%18:47:10
Acerinox Sa Nom11,11546012,20912,3914600,00%17:35:08
ACS Actividades de Construccion y Servicios SA35,70818031,35231,4991800,00%18:47:29
Aena SME S.A.148,1040151,94152,23400,00%18:47:48
Amadeus IT Group S.A.57,1710056,7756,881000,00%18:47:14
Banco Bilbao Vizcaya Argentari7,2051.1007,2157,2581.1000,00%18:47:49
Banco Sabadell1,7003.4201,6421,6563.4200,00%17:38:01
Banco Santander5,7301.4005,6385,6521.4000,00%18:41:41
Bankinter SA-7107,8907,9527100,00%18:47:48
CELLNEX TELECOM SA EO-,2519,79029019,90920,2062900,00%17:31:05
Distribuidora Internacional de Alimentacion4,3921.2904,3474,3741.2900,00%18:19:42
Enagas23,72224023,88523,9822400,00%18:47:13
Endesa20,48930019,27319,3373000,00%18:46:25
Ferrovial18,54431018,60118,7563100,00%18:47:47
Gamesa11,73447011,99012,067470-6,79%
18:46:57
Gas Natural Fenosa18,05431018,49018,5873100,00%18:47:01
Grifols24,15923024,37524,4722300,00%18:47:01
Iberdrola6,7861.2006,6906,7101.2000,00%18:19:51
Inditex31,40130031,40931,4953000,00%18:47:01
Indra Sistemas12,67144012,95513,0344400,00%18:46:25
International Airlines Group6,8927907,1087,1307900,00%18:46:26
Mapfre2,7492.1402,6232,6312.1400,00%18:17:31
Mediaset Espana11,4285909,5599,6565900,00%18:46:25
Melia Hotels International12,03047012,03612,2154700,00%18:47:02
Merlin Properties Socimi11,45152010,96311,0975200,00%17:40:02
Red Electrica17,98932017,90618,1243200,00%17:38:01
Repsol15,38837015,34215,3643700,00%18:47:30
Tecnicas Reunidas37,66922025,82625,9542200,00%17:38:01
Telefonica9,1719008,9678,9969000,00%18:45:35
Viscofan54,6712050,9051,101200,00%18:47:16
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.