Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 191,607091,3091,4070-0,54%
16.10.2019 09:41:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,9887107,9127,976710+1,68%
16.10.2019 09:45:52
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5036,28016036,14036,220160+0,28%
16.10.2019 09:45:52
Aena SME S.A. Acciones Port. EO 10168,6540168,85169,3040+0,66%
16.10.2019 09:45:52
Amadeus IT Group S.A. Acciones Port. EO 0,0166,8840067,1267,18400-0,74%
16.10.2019 09:45:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,75957.0004,6774,6787.000+2,65%
16.10.2019 09:45:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,98825.7300,97760,98485.730+2,40%
16.10.2019 09:45:45
Banco Santander S.A. Acciones Nom. EO 0,503,8908.2503,84853,8498.250+2,34%
16.10.2019 09:45:50
Bankinter S.A. Acciones Nom. EO -,306,0341.0005,9705,9961.000+1,41%
16.10.2019 09:45:49
Cellnex Telecom S.A. Acciones Port. EO -,2540,23012540,85040,970125+2,63%
16.10.2019 09:45:52
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,472110.9600,46540,476110.960+0,19%
16.10.2019 09:31:17
Enagas S.A. Acciones Port. EO 1,5020,83028020,63020,650280+0,48%
16.10.2019 09:45:45
Endesa S.A. Acciones Port. EO 1,2023,48024023,51023,560240+1,21%
16.10.2019 09:45:45
Ferrovial S.A. Acciones Port. EO -,2025,77022025,67025,750220-0,69%
16.10.2019 09:45:52
Grifols S.A. Acciones Port. Class A EO -,2527,04021027,16027,220210-0,88%
16.10.2019 09:45:52
Iberdrola S.A. Acciones Port. EO -,759,1543.4009,0909,0923.400-0,61%
16.10.2019 09:45:46
Indra Sistemas S.A. Acciones Port. EO 0,208,3556708,4008,450670-1,24%
16.10.2019 09:45:47
Industria de Diseño Textil SA Acciones Port. EO 0,0328,5401.10028,67028,6801.1000,00%16.10.2019 09:45:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,9509705,7925,814970+5,57%
16.10.2019 09:45:52
Mapfre S.A. Acciones Nom. EO -,102,5002.2502,4982,5052.250+1,21%
16.10.2019 09:45:47
Mediaset España Comunicacion Acciones Nom. EO -,505,6481.0105,5805,6301.010+0,32%
16.10.2019 09:45:45
Meliá Hotels International Acciones Port.EO 0,207,3807707,3257,380770+1,72%
16.10.2019 09:45:39
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 113,21043013,26013,360430+0,15%
16.10.2019 09:45:52
Naturgy Energy Group S.A. Acciones Port. EO 124,22021524,16024,190215+0,54%
16.10.2019 09:45:45
Red Electrica Corporacion S.A. Acciones Port. EO -,5018,00532018,02018,040320-0,41%
16.10.2019 09:45:45
Repsol S.A. Acciones Port. EO 114,69039014,64514,670390+1,07%
16.10.2019 09:45:53
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,25547012,07512,095470+0,49%
16.10.2019 09:45:50
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,74025022,66022,740250+2,34%
16.10.2019 09:43:15
Telefónica S.A. Acciones Port. EO 17,0394.3007,0177,0184.300+0,06%
16.10.2019 09:45:53
Viscofan S.A. Acciones Port. EO 0,7042,42014042,10042,220140+1,39%
16.10.2019 09:45:45
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.