Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 1103,80----+1,47%
14.06.2019 22:01:14
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,730----+0,76%
14.06.2019 22:01:16
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,930----+0,42%
14.06.2019 22:01:14
Aena SME S.A. Acciones Port. EO 10174,85----+0,20%
14.06.2019 22:01:17
Amadeus IT Group S.A. Acciones Port. EO 0,0169,68----+0,14%
14.06.2019 22:01:18
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,912-----0,31%
14.06.2019 22:01:14
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,934----0,00%14.06.2019 22:01:14
Banco Santander S.A. Acciones Nom. EO 0,503,967-----0,05%
14.06.2019 22:01:15
Bankinter S.A. Acciones Nom. EO -,306,260-----0,70%
14.06.2019 22:01:18
Cellnex Telecom S.A. Acciones Port. EO -,2532,210-----0,80%
14.06.2019 22:01:16
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,577-----1,50%
14.06.2019 22:01:19
Enagas S.A. Acciones Port. EO 1,5025,150----+0,24%
14.06.2019 22:01:20
Endesa S.A. Acciones Port. EO 1,2023,900----+0,97%
14.06.2019 22:01:14
Ferrovial S.A. Acciones Port. EO -,2022,120----+0,73%
14.06.2019 22:01:16
Grifols S.A. Acciones Port. Class A EO -,2524,280-----0,41%
14.06.2019 22:01:19
Iberdrola S.A. Acciones Port. EO -,758,900----+0,05%
14.06.2019 22:01:13
Indra Sistemas S.A. Acciones Port. EO 0,209,995----+1,11%
14.06.2019 22:01:18
Industria de Diseño Textil SA Acciones Port. EO 0,0324,920-----0,20%
14.06.2019 22:01:18
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,270----+1,86%
14.06.2019 22:01:15
Mapfre S.A. Acciones Nom. EO -,102,672----+0,41%
14.06.2019 22:01:18
Mediaset España Comunicacion Acciones Nom. EO -,506,856----+3,63%
14.06.2019 22:01:19
Meliá Hotels International Acciones Port.EO 0,208,535----+1,25%
14.06.2019 22:01:15
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 112,280----+0,74%
14.06.2019 22:01:14
Naturgy Energy Group S.A. Acciones Port. EO 125,570-----0,35%
14.06.2019 22:01:14
Red Electrica Corporacion S.A. Acciones Port. EO -,5019,405-----0,56%
14.06.2019 22:01:19
Repsol S.A. Acciones Port. EO 114,420----+0,42%
14.06.2019 22:00:01
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,955----+1,73%
14.06.2019 22:01:13
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,360----+0,17%
14.06.2019 22:01:16
Telefónica S.A. Acciones Port. EO 17,431-----1,34%
14.06.2019 22:01:14
Viscofan S.A. Acciones Port. EO 0,7045,520-----0,35%
14.06.2019 22:01:15
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.