Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 1126,60----+1,20%
19.01.2021 22:00:04
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,600----+1,98%
19.01.2021 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5028,950----+0,49%
19.01.2021 22:00:04
Aena SME S.A. Acciones Port. EO 10137,70-----2,13%
19.01.2021 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0156,28----+0,11%
19.01.2021 22:00:05
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,137----+1,37%
19.01.2021 22:00:04
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3907----+1,80%
19.01.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,502,7105-----0,62%
19.01.2021 22:01:25
Bankinter S.A. Acciones Nom. EO -,304,812----+0,75%
19.01.2021 22:01:25
Cellnex Telecom S.A. Acciones Port. EO -,2547,020----+1,12%
19.01.2021 22:01:25
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1116-----9,42%
19.01.2021 22:01:25
Enagas S.A. Acciones Port. EO 1,5018,230----+0,97%
19.01.2021 22:00:04
Endesa S.A. Acciones Port. EO 1,2022,330-----0,22%
19.01.2021 22:00:04
Ferrovial S.A. Acciones Port. EO -,2020,870-----0,48%
19.01.2021 22:00:03
Grifols S.A. Acciones Port. Class A EO -,2525,810----+3,82%
19.01.2021 22:01:25
Iberdrola S.A. Acciones Port. EO -,7511,850-----0,13%
19.01.2021 22:01:25
Indra Sistemas S.A. Acciones Port. EO 0,207,365----+2,43%
19.01.2021 22:00:04
Industria de Diseño Textil SA Acciones Port. EO 0,0326,210----+0,73%
19.01.2021 22:00:04
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,795----+0,17%
19.01.2021 22:01:25
Mapfre S.A. Acciones Nom. EO -,101,585-----0,44%
19.01.2021 22:00:04
Mediaset España Comunicacion Acciones Nom. EO -,504,630----+2,03%
19.01.2021 22:00:04
Meliá Hotels International Acciones Port.EO 0,205,835----+2,19%
19.01.2021 22:00:04
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 18,080----+2,80%
19.01.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 119,850-----0,60%
19.01.2021 22:00:04
Red Electrica Corporacion S.A. Acciones Port. EO -,5016,000-----1,42%
19.01.2021 22:01:25
Repsol S.A. Acciones Port. EO 18,620-----0,25%
19.01.2021 22:00:04
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,370----+2,31%
19.01.2021 22:01:25
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,400----+0,09%
19.01.2021 22:00:05
Telefónica S.A. Acciones Port. EO 13,754----+0,43%
19.01.2021 22:01:25
Viscofan S.A. Acciones Port. EO 0,7060,45----+0,83%
19.01.2021 22:00:03
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.