Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras16,27635016,20716,255350-1,02%
19:14:17
Acciona71,157082,1482,28700,00%19:13:16
Acerinox Sa Nom13,08047012,10012,2804700,00%17:35:24
ACS Actividades de Construccion y Servicios SA35,70817034,70434,8511700,00%19:15:02
Aena176,0740171,11171,41400,00%19:15:10
Amadeus IT Group S.A.43,39711052,6552,761100,00%19:15:05
Banco Bilbao Vizcaya Argentari7,7851.1007,3437,3711.1000,00%19:13:18
Banco Popular Espanol0,320-0,0200,080-0,00%14:05:00
Banco Sabadell1,5863.1801,7621,7773.1800,00%19:09:42
Banco Santander5,7901.3005,8405,8671.3000,00%19:15:06
Bankinter SA-7107,9528,0137100,00%19:15:09
CELLNEX TELECOM SA EO-,2518,92631018,62818,907310-1,41%
17:30:50
Distribuidora Internacional de Alimentacion5,4081.0505,3545,3811.0500,00%19:13:16
Enagas26,55822025,76125,8582200,00%19:14:17
Endesa20,12526021,82321,8872600,00%19:13:18
Ferrovial19,99929019,73719,9032900,00%19:15:09
Gamesa20,71931018,31518,3923100,00%19:14:53
Gas Natural Fenosa21,73427020,76920,8662700,00%19:14:54
Grifols25,23822025,55125,6482200,00%19:14:51
Iberdrola7,1001.1007,0117,0311.1000,00%19:13:18
Inditex34,72230034,73234,8183000,00%19:15:02
Indra Sistemas11,85744012,88612,9654400,00%19:14:21
International Airlines Group6,7198206,8446,8668200,00%19:13:16
Mapfre2,0801.8603,0193,0271.8600,00%19:14:29
Mediaset Espana11,42852010,83510,9335200,00%19:13:19
Melia Hotels International13,60643013,07913,2744300,00%19:14:59
Merlin Properties Socimi11,25051011,17211,3185100,00%17:40:02
Red Electrica20,37529019,42319,5612900,00%19:09:07
Repsol13,82342013,56413,5864200,00%19:14:54
Tecnicas Reunidas37,66917034,35134,5231700,00%19:09:41
Telefonica10,0118009,4029,4498000,00%19:15:08
Viscofan54,6711052,3852,571100,00%19:14:56
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.