Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras18,30031018,23518,3353100,00%20.04.2018 21:31:16
Acciona67,44166,8267,521+0,96%
20.04.2018 22:00:02
Acerinox Sa Nom12,200112,05012,3701+0,45%
20.04.2018 22:00:01
ACS Actividades de Construccion y Servicios SA34,160133,96034,3601+0,12%
20.04.2018 22:00:03
Aena SME S.A.167,051166,65168,751-0,80%
20.04.2018 22:00:04
Amadeus IT Group S.A.62,12161,1661,641+0,55%
20.04.2018 22:00:04
Banco Bilbao Vizcaya Argentari6,52816,5516,6011+0,18%
20.04.2018 22:00:01
Banco Sabadell1,723511,7041,7651+0,85%
20.04.2018 22:00:01
Banco Santander5,49815,4795,5181+0,55%
20.04.2018 22:00:03
Bankinter SA8,69018,5188,6781+1,71%
20.04.2018 22:00:03
CELLNEX TELECOM SA EO-,2523,380123,16023,4701+0,34%
20.04.2018 22:00:05
Distribuidora Internacional de Alimentacion3,69513,7093,8151-1,28%
20.04.2018 22:00:03
Enagas23,050122,85023,0601-0,65%
20.04.2018 22:00:03
Endesa18,775118,52518,8401+0,91%
20.04.2018 22:00:02
Ferrovial17,590117,59517,8101+0,23%
20.04.2018 22:00:01
Gamesa13,645113,55513,7401+1,49%
20.04.2018 22:00:02
Gas Natural Fenosa20,430120,41020,7401+1,04%
20.04.2018 22:00:01
Grifols23,330123,18023,4301+0,78%
20.04.2018 22:00:05
Iberdrola6,23616,2386,2821-0,92%
20.04.2018 22:00:03
Inditex24,710124,42024,6101-0,68%
20.04.2018 22:00:01
Indra Sistemas11,170111,08011,1901-0,89%
20.04.2018 22:00:02
International Airlines Group7,03216,9306,9861-0,54%
20.04.2018 22:00:04
Mapfre2,80212,7942,8541+0,43%
20.04.2018 22:00:03
Mediaset Espana8,45818,2468,4581+0,50%
20.04.2018 22:00:05
Melia Hotels International11,530111,41011,6701-1,96%
20.04.2018 22:00:02
Merlin Properties Socimi12,390112,22512,6751+0,08%
20.04.2018 22:00:02
Red Electrica16,395116,31016,5151-0,64%
20.04.2018 22:00:02
Repsol15,780115,62015,7001+0,03%
20.04.2018 22:00:02
Tecnicas Reunidas24,600124,49024,7301+1,44%
20.04.2018 22:00:02
Telefonica8,18818,2308,2821+0,29%
20.04.2018 22:00:02
Viscofan55,65155,1555,601-0,54%
20.04.2018 22:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.