Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 1100,801101,70102,701-2,33%
18.04.2019 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,72619,6489,9981+0,68%
18.04.2019 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5040,250140,57040,9801-0,32%
18.04.2019 22:00:03
Aena SME S.A. Acciones Port. EO 10158,201158,15160,101-4,44%
18.04.2019 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0168,04168,9469,181-1,96%
18.04.2019 22:00:02
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,61415,5455,5881-0,83%
18.04.2019 22:00:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,03011,0171,0311+2,79%
18.04.2019 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,504,632514,5834,6221+0,47%
18.04.2019 22:00:00
Bankinter S.A. Acciones Nom. EO -,307,34817,3107,4581+0,71%
18.04.2019 22:00:02
Cellnex Telecom S.A. Acciones Port. EO -,2526,140125,98026,3401-0,27%
18.04.2019 22:00:04
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,65410,6250,6821-0,03%
18.04.2019 22:00:02
Enagas S.A. Acciones Port. EO 1,5024,870124,96025,1701-0,68%
18.04.2019 22:00:03
Endesa S.A. Acciones Port. EO 1,2021,870121,87022,0401-0,55%
18.04.2019 22:00:02
Ferrovial S.A. Acciones Port. EO -,2020,770120,92021,1501+0,48%
18.04.2019 22:00:01
Grifols S.A. Acciones Port. Class A EO -,2524,070123,93024,1601-2,47%
18.04.2019 22:00:03
Iberdrola S.A. Acciones Port. EO -,757,74617,7627,7901+0,96%
18.04.2019 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,2010,290110,35010,4401-0,87%
18.04.2019 22:00:01
Industria de Diseño Textil SA Acciones Port. EO 0,0327,220127,95028,1701+0,29%
18.04.2019 22:00:01
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,48016,4246,4981+2,34%
18.04.2019 22:00:03
Mapfre S.A. Acciones Nom. EO -,102,65112,6282,7371+1,49%
18.04.2019 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,506,65216,7106,9201-0,75%
18.04.2019 22:00:03
Meliá Hotels International Acciones Port.EO 0,208,47018,6308,8951-2,19%
18.04.2019 22:00:02
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 112,010111,95012,2601+0,67%
18.04.2019 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 124,650124,66025,0701-0,16%
18.04.2019 22:00:02
Red Electrica Corporacion S.A. Acciones Port. EO -,5018,290118,18018,4351+0,36%
18.04.2019 22:00:01
Repsol S.A. Acciones Port. EO 115,025115,04015,1251+1,08%
18.04.2019 22:00:02
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,330115,46015,5801-1,35%
18.04.2019 22:00:01
Tecnicas Reunidas S.A. Acciones Port. EO -,1026,800126,72027,1201+0,45%
18.04.2019 22:00:02
Telefónica S.A. Acciones Port. EO 17,49517,4717,5201+0,09%
18.04.2019 22:00:01
Viscofan S.A. Acciones Port. EO 0,7055,60155,5555,951-0,80%
18.04.2019 22:00:04
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.