Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Abertis Infraestructuras18,36531018,30018,425310+0,22%
25.06.2018 21:31:29
Acciona71,608071,4071,8880+0,22%
25.06.2018 21:32:49
Acerinox Sa Nom11,50551011,02011,535510+0,48%
25.06.2018 21:21:47
ACS Actividades de Construccion y Servicios SA35,05017034,70034,900170-0,65%
25.06.2018 21:31:36
Aena SME S.A.155,8540154,95155,5540-0,73%
25.06.2018 21:32:49
Amadeus IT Group S.A.68,969067,8668,1490-0,78%
25.06.2018 21:32:31
Banco Bilbao Vizcaya Argentari5,9841.0005,9305,9751.000-0,03%
25.06.2018 21:32:24
Banco Sabadell1,4094.0301,39151,40854.030-0,95%
25.06.2018 21:30:40
Banco Santander4,6802.1004,6004,6092.100-0,13%
25.06.2018 21:32:59
Bankinter SA8,4746808,2768,342680-0,66%
25.06.2018 21:32:49
CELLNEX TELECOM SA EO-,2522,09026022,07022,490260+2,79%
25.06.2018 21:24:22
Distribuidora Internacional de Alimentacion2,6192.1602,5962,6292.160-2,42%
25.06.2018 21:31:45
Enagas24,61023024,65024,780230+0,33%
25.06.2018 21:32:02
Endesa19,31030019,25519,360300+0,36%
25.06.2018 21:32:33
Ferrovial17,82532017,54517,690320-2,14%
25.06.2018 21:31:39
Gamesa12,21047011,93012,005470-0,08%
25.06.2018 21:32:33
Gas Natural Fenosa21,51027021,53021,6402700,00%25.06.2018 21:30:29
Grifols26,57022026,49026,580220-0,41%
25.06.2018 21:32:33
Iberdrola6,4741.0006,4366,4701.000+0,37%
25.06.2018 21:30:32
Inditex29,30020028,95029,200200-0,85%
25.06.2018 21:32:33
Indra Sistemas10,65053010,61010,710530-0,37%
25.06.2018 21:32:49
International Airlines Group8,2227107,8927,938710+0,27%
25.06.2018 21:32:48
Mapfre2,5602.2102,5412,5652.210+0,83%
25.06.2018 21:31:29
Mediaset Espana7,7827307,7227,836730-0,18%
25.06.2018 21:31:45
Melia Hotels International12,13049011,65012,010490-0,33%
25.06.2018 20:00:03
Merlin Properties Socimi12,55046012,27512,690460+0,92%
25.06.2018 21:13:12
Red Electrica17,82032017,85518,075320-0,22%
25.06.2018 21:32:02
Repsol16,50535016,35016,435350+1,82%
25.06.2018 21:32:49
Tecnicas Reunidas26,71022026,47026,640220+0,75%
25.06.2018 21:32:49
Telefonica7,3808007,3517,380800-1,11%
25.06.2018 21:32:29
Viscofan57,5010057,1557,40100+0,26%
25.06.2018 21:30:41
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.