| Acciona S.A. Acciones Port. EO 1 | 82,74 | 70 | 82,82 | 83,32 | 70 | +1,15% | | | 18.02.2019 20:00:20 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,486 | 610 | 9,332 | 9,840 | 610 | +1,04% | | | 18.02.2019 20:21:04 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 37,460 | 150 | 37,350 | 37,530 | 150 | +1,49% | | | 18.02.2019 20:00:20 |
| Aena SME S.A. Acciones Port. EO 10 | 154,15 | 40 | 152,80 | 154,00 | 40 | +2,73% | | | 18.02.2019 20:00:22 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 68,88 | 90 | 68,82 | 69,10 | 90 | +0,32% | | | 18.02.2019 20:00:22 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 5,216 | 1.100 | 5,202 | 5,248 | 1.100 | +3,76% | | | 18.02.2019 20:00:20 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,9556 | 5.980 | 0,938 | 0,9488 | 5.980 | +4,94% | | | 18.02.2019 20:00:20 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,1285 | 1.500 | 4,1045 | 4,134 | 1.500 | +3,16% | | | 18.02.2019 20:00:20 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,938 | 820 | 6,874 | 6,936 | 820 | +4,05% | | | 18.02.2019 20:00:23 |
| Cellnex Telecom S.A. Acciones Port. EO -,25 | 25,120 | 230 | 24,790 | 25,220 | 230 | +0,64% | | | 18.02.2019 20:00:02 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,646 | 9.100 | 0,616 | 0,646 | 9.100 | -0,22% | | | 18.02.2019 20:00:22 |
| Enagas S.A. Acciones Port. EO 1,50 | 24,740 | 230 | 24,720 | 24,840 | 230 | -1,16% | | | 18.02.2019 20:00:23 |
| Endesa S.A. Acciones Port. EO 1,20 | 21,570 | 260 | 21,580 | 21,730 | 260 | -1,06% | | | 18.02.2019 20:00:20 |
| Ferrovial S.A. Acciones Port. EO -,20 | 19,875 | 290 | 19,810 | 19,980 | 290 | +0,81% | | | 18.02.2019 20:00:21 |
| Grifols S.A. Acciones Port. Class A EO -,25 | 23,910 | 240 | 23,850 | 24,030 | 240 | +2,49% | | | 18.02.2019 20:00:23 |
| Iberdrola S.A. Acciones Port. EO -,75 | 7,268 | 900 | 7,210 | 7,238 | 900 | +1,03% | | | 18.02.2019 20:00:48 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 9,570 | 590 | 9,505 | 9,590 | 590 | +0,79% | | | 18.02.2019 20:00:22 |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | 25,610 | 300 | 25,620 | 25,790 | 300 | +3,10% | | | 18.02.2019 20:00:22 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 7,594 | 760 | 7,384 | 7,430 | 760 | +3,15% | | | 18.02.2019 20:00:21 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,468 | 2.310 | 2,425 | 2,453 | 2.310 | +2,45% | | | 18.02.2019 20:00:22 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 6,256 | 880 | 6,366 | 6,472 | 880 | +1,13% | | | 18.02.2019 20:00:22 |
| Meliá Hotels International Acciones Port.EO 0,20 | 8,750 | 660 | 8,525 | 8,885 | 660 | +1,57% | | | 18.02.2019 20:00:21 |
| Merlin Properties SOCIMI S.A. Acciones Nominativas EO 1 | 11,150 | 510 | 11,100 | 11,515 | 510 | -0,31% | | | 18.02.2019 20:21:04 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 23,690 | 240 | 23,650 | 23,790 | 240 | -0,13% | | | 18.02.2019 20:00:20 |
| Red Electrica Corporacion S.A. Acciones Port. EO -,50 | 19,470 | 300 | 19,265 | 19,490 | 300 | -1,32% | | | 18.02.2019 20:00:23 |
| Repsol S.A. Acciones Port. EO 1 | 15,185 | 370 | 15,145 | 15,215 | 370 | +0,66% | | | 18.02.2019 20:00:20 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 13,765 | 420 | 13,450 | 13,525 | 420 | +3,69% | | | 18.02.2019 20:00:20 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 22,870 | 250 | 22,460 | 22,630 | 250 | +1,96% | | | 18.02.2019 20:00:21 |
| Telefónica S.A. Acciones Port. EO 1 | 7,583 | 800 | 7,527 | 7,580 | 800 | +1,15% | | | 18.02.2019 20:00:20 |
| Viscofan S.A. Acciones Port. EO 0,70 | 51,50 | 110 | 51,90 | 52,10 | 110 | +0,29% | | | 18.02.2019 20:00:21 |
