| Acciona S.A. Acciones Port. EO 1 | 91,60 | 70 | 91,30 | 91,40 | 70 | -0,54% | | | 16.10.2019 09:41:27 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 7,988 | 710 | 7,912 | 7,976 | 710 | +1,68% | | | 16.10.2019 09:45:52 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 36,280 | 160 | 36,140 | 36,220 | 160 | +0,28% | | | 16.10.2019 09:45:52 |
| Aena SME S.A. Acciones Port. EO 10 | 168,65 | 40 | 168,85 | 169,30 | 40 | +0,66% | | | 16.10.2019 09:45:52 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 66,88 | 400 | 67,12 | 67,18 | 400 | -0,74% | | | 16.10.2019 09:45:52 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,7595 | 7.000 | 4,677 | 4,678 | 7.000 | +2,65% | | | 16.10.2019 09:45:45 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,9882 | 5.730 | 0,9776 | 0,9848 | 5.730 | +2,40% | | | 16.10.2019 09:45:45 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,890 | 8.250 | 3,8485 | 3,849 | 8.250 | +2,34% | | | 16.10.2019 09:45:50 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,034 | 1.000 | 5,970 | 5,996 | 1.000 | +1,41% | | | 16.10.2019 09:45:49 |
| Cellnex Telecom S.A. Acciones Port. EO -,25 | 40,230 | 125 | 40,850 | 40,970 | 125 | +2,63% | | | 16.10.2019 09:45:52 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,4721 | 10.960 | 0,4654 | 0,4761 | 10.960 | +0,19% | | | 16.10.2019 09:31:17 |
| Enagas S.A. Acciones Port. EO 1,50 | 20,830 | 280 | 20,630 | 20,650 | 280 | +0,48% | | | 16.10.2019 09:45:45 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,480 | 240 | 23,510 | 23,560 | 240 | +1,21% | | | 16.10.2019 09:45:45 |
| Ferrovial S.A. Acciones Port. EO -,20 | 25,770 | 220 | 25,670 | 25,750 | 220 | -0,69% | | | 16.10.2019 09:45:52 |
| Grifols S.A. Acciones Port. Class A EO -,25 | 27,040 | 210 | 27,160 | 27,220 | 210 | -0,88% | | | 16.10.2019 09:45:52 |
| Iberdrola S.A. Acciones Port. EO -,75 | 9,154 | 3.400 | 9,090 | 9,092 | 3.400 | -0,61% | | | 16.10.2019 09:45:46 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 8,355 | 670 | 8,400 | 8,450 | 670 | -1,24% | | | 16.10.2019 09:45:47 |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | 28,540 | 1.100 | 28,670 | 28,680 | 1.100 | 0,00% | | | 16.10.2019 09:45:51 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 5,950 | 970 | 5,792 | 5,814 | 970 | +5,57% | | | 16.10.2019 09:45:52 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,500 | 2.250 | 2,498 | 2,505 | 2.250 | +1,21% | | | 16.10.2019 09:45:47 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,648 | 1.010 | 5,580 | 5,630 | 1.010 | +0,32% | | | 16.10.2019 09:45:45 |
| Meliá Hotels International Acciones Port.EO 0,20 | 7,380 | 770 | 7,325 | 7,380 | 770 | +1,72% | | | 16.10.2019 09:45:39 |
| Merlin Properties SOCIMI S.A. Acciones Nominativas EO 1 | 13,210 | 430 | 13,260 | 13,360 | 430 | +0,15% | | | 16.10.2019 09:45:52 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 24,220 | 215 | 24,160 | 24,190 | 215 | +0,54% | | | 16.10.2019 09:45:45 |
| Red Electrica Corporacion S.A. Acciones Port. EO -,50 | 18,005 | 320 | 18,020 | 18,040 | 320 | -0,41% | | | 16.10.2019 09:45:45 |
| Repsol S.A. Acciones Port. EO 1 | 14,690 | 390 | 14,645 | 14,670 | 390 | +1,07% | | | 16.10.2019 09:45:53 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 12,255 | 470 | 12,075 | 12,095 | 470 | +0,49% | | | 16.10.2019 09:45:50 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 22,740 | 250 | 22,660 | 22,740 | 250 | +2,34% | | | 16.10.2019 09:43:15 |
| Telefónica S.A. Acciones Port. EO 1 | 7,039 | 4.300 | 7,017 | 7,018 | 4.300 | +0,06% | | | 16.10.2019 09:45:53 |
| Viscofan S.A. Acciones Port. EO 0,70 | 42,420 | 140 | 42,100 | 42,220 | 140 | +1,39% | | | 16.10.2019 09:45:45 |
