Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona80,508078,4078,9080-0,74%
14.12.2018 21:59:48
Acerinox8,5846608,5528,680660-2,28%
14.12.2018 18:31:13
ACS Actividades de Construccion y Servicios SA33,18017033,29033,460170-0,12%
14.12.2018 21:59:51
Aena SME139,9550139,10140,3550-2,68%
14.12.2018 21:59:59
Amadeus IT Group63,2010061,9062,20100+0,57%
14.12.2018 21:59:59
Banco Bilbao Vizcaya Argentari4,66751.3004,6774,7221.300-1,35%
14.12.2018 21:59:57
Banco Sabadell1,0795.2501,0681,0835.250+0,89%
14.12.2018 21:59:17
Banco Santander3,99651.4004,02154,05251.400-1,10%
14.12.2018 21:59:58
Bankinter SA7,2487807,2727,332780+0,06%
14.12.2018 21:59:53
CELLNEX TELECOM SA EO-,2524,33024023,70024,120240+0,70%
14.12.2018 21:56:56
Distribuidora Internacional de Alimentacion0,502211.6400,48140,512811.640+9,84%
14.12.2018 21:58:03
Enagas25,45022025,52025,620220+0,87%
14.12.2018 21:59:59
Endesa21,02027020,91021,060270+1,50%
14.12.2018 21:59:56
Ferrovial17,80032017,82017,985320-1,33%
14.12.2018 21:59:59
Gamesa12,57545012,50012,580450+0,72%
14.12.2018 21:59:59
Grifols23,89024023,62023,790240-1,40%
14.12.2018 21:59:59
Iberdrola6,9709006,9987,050900+1,96%
14.12.2018 21:59:53
Inditex24,83030024,49024,660300-1,04%
14.12.2018 21:59:59
Indra Sistemas8,5456508,6758,755650-3,88%
14.12.2018 21:59:52
International Airlines Group6,7648206,8406,886820-0,18%
14.12.2018 21:59:53
Mapfre2,3752.3802,3602,3862.380-1,90%
14.12.2018 21:59:48
Mediaset Espana5,5641.0305,4745,5761.030-1,77%
14.12.2018 21:59:48
Melia Hotels International8,1707008,0058,360700-1,92%
14.12.2018 20:31:11
Merlin Properties Socimi11,05552010,85511,270520-1,91%
14.12.2018 21:56:56
Naturgy Energy Group23,15025023,10023,230250+0,13%
14.12.2018 21:59:51
Red Electrica20,27028020,08020,250280+1,00%
14.12.2018 21:59:52
Repsol14,87039014,73014,785390+0,64%
14.12.2018 21:59:59
Tecnicas Reunidas23,33025023,24023,420250+0,95%
14.12.2018 21:59:31
Telefonica7,8228007,7217,773800-0,11%
14.12.2018 21:59:55
Viscofan49,10012047,86048,080120-3,16%
14.12.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.