| Acciona S.A. Acciones Port. EO 1 | 100,80 | 1 | 101,70 | 102,70 | 1 | -2,33% | | | 18.04.2019 22:00:01 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,726 | 1 | 9,648 | 9,998 | 1 | +0,68% | | | 18.04.2019 22:00:01 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 40,250 | 1 | 40,570 | 40,980 | 1 | -0,32% | | | 18.04.2019 22:00:03 |
| Aena SME S.A. Acciones Port. EO 10 | 158,20 | 1 | 158,15 | 160,10 | 1 | -4,44% | | | 18.04.2019 22:00:03 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 68,04 | 1 | 68,94 | 69,18 | 1 | -1,96% | | | 18.04.2019 22:00:02 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 5,614 | 1 | 5,545 | 5,588 | 1 | -0,83% | | | 18.04.2019 22:00:01 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 1,030 | 1 | 1,017 | 1,031 | 1 | +2,79% | | | 18.04.2019 22:00:01 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,6325 | 1 | 4,583 | 4,622 | 1 | +0,47% | | | 18.04.2019 22:00:00 |
| Bankinter S.A. Acciones Nom. EO -,30 | 7,348 | 1 | 7,310 | 7,458 | 1 | +0,71% | | | 18.04.2019 22:00:02 |
| Cellnex Telecom S.A. Acciones Port. EO -,25 | 26,140 | 1 | 25,980 | 26,340 | 1 | -0,27% | | | 18.04.2019 22:00:04 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,654 | 1 | 0,625 | 0,682 | 1 | -0,03% | | | 18.04.2019 22:00:02 |
| Enagas S.A. Acciones Port. EO 1,50 | 24,870 | 1 | 24,960 | 25,170 | 1 | -0,68% | | | 18.04.2019 22:00:03 |
| Endesa S.A. Acciones Port. EO 1,20 | 21,870 | 1 | 21,870 | 22,040 | 1 | -0,55% | | | 18.04.2019 22:00:02 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,770 | 1 | 20,920 | 21,150 | 1 | +0,48% | | | 18.04.2019 22:00:01 |
| Grifols S.A. Acciones Port. Class A EO -,25 | 24,070 | 1 | 23,930 | 24,160 | 1 | -2,47% | | | 18.04.2019 22:00:03 |
| Iberdrola S.A. Acciones Port. EO -,75 | 7,746 | 1 | 7,762 | 7,790 | 1 | +0,96% | | | 18.04.2019 22:00:02 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 10,290 | 1 | 10,350 | 10,440 | 1 | -0,87% | | | 18.04.2019 22:00:01 |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | 27,220 | 1 | 27,950 | 28,170 | 1 | +0,29% | | | 18.04.2019 22:00:01 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 6,480 | 1 | 6,424 | 6,498 | 1 | +2,34% | | | 18.04.2019 22:00:03 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,651 | 1 | 2,628 | 2,737 | 1 | +1,49% | | | 18.04.2019 22:00:03 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 6,652 | 1 | 6,710 | 6,920 | 1 | -0,75% | | | 18.04.2019 22:00:03 |
| Meliá Hotels International Acciones Port.EO 0,20 | 8,470 | 1 | 8,630 | 8,895 | 1 | -2,19% | | | 18.04.2019 22:00:02 |
| Merlin Properties SOCIMI S.A. Acciones Nominativas EO 1 | 12,010 | 1 | 11,950 | 12,260 | 1 | +0,67% | | | 18.04.2019 22:00:02 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 24,650 | 1 | 24,660 | 25,070 | 1 | -0,16% | | | 18.04.2019 22:00:02 |
| Red Electrica Corporacion S.A. Acciones Port. EO -,50 | 18,290 | 1 | 18,180 | 18,435 | 1 | +0,36% | | | 18.04.2019 22:00:01 |
| Repsol S.A. Acciones Port. EO 1 | 15,025 | 1 | 15,040 | 15,125 | 1 | +1,08% | | | 18.04.2019 22:00:02 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 15,330 | 1 | 15,460 | 15,580 | 1 | -1,35% | | | 18.04.2019 22:00:01 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 26,800 | 1 | 26,720 | 27,120 | 1 | +0,45% | | | 18.04.2019 22:00:02 |
| Telefónica S.A. Acciones Port. EO 1 | 7,495 | 1 | 7,471 | 7,520 | 1 | +0,09% | | | 18.04.2019 22:00:01 |
| Viscofan S.A. Acciones Port. EO 0,70 | 55,60 | 1 | 55,55 | 55,95 | 1 | -0,80% | | | 18.04.2019 22:00:04 |
