Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona74,74174,6475,121-0,43%
19.10.2018 22:00:02
Acerinox11,715111,32011,4851+2,81%
19.10.2018 22:00:02
ACS Actividades de Construccion y Servicios SA32,990132,40032,6001-0,33%
19.10.2018 22:00:03
Aena SME140,351140,40142,301+0,36%
19.10.2018 22:00:05
Amadeus IT Group73,08172,4273,321+0,55%
19.10.2018 22:00:06
Banco Bilbao Vizcaya Argentari5,12515,1955,2691-3,37%
19.10.2018 22:00:01
Banco Sabadell1,183511,1451,2071-6,26%
19.10.2018 22:00:03
Banco Santander4,11114,1484,1751-2,92%
19.10.2018 22:00:05
Bankinter SA7,35817,3727,4461-6,22%
19.10.2018 22:00:04
CELLNEX TELECOM SA EO-,2521,650121,58021,8901-0,28%
19.10.2018 22:00:07
Distribuidora Internacional de Alimentacion0,883610,8570,8671+1,91%
19.10.2018 22:00:05
Enagas23,080122,94023,4001+1,41%
19.10.2018 22:00:05
Endesa18,275118,32018,4551+1,27%
19.10.2018 22:00:03
Ferrovial18,265118,12518,3251-0,60%
19.10.2018 22:00:03
Gamesa9,83419,6709,8661-0,67%
19.10.2018 22:00:04
Grifols23,380123,08023,2101+2,95%
19.10.2018 22:00:07
Iberdrola6,12816,2566,2861-0,71%
19.10.2018 22:00:05
Inditex24,700124,16024,3601-0,16%
19.10.2018 22:00:01
Indra Sistemas9,07518,8008,8651+1,11%
19.10.2018 22:00:03
International Airlines Group6,55816,3146,3541-1,44%
19.10.2018 22:00:06
Mapfre2,58212,5032,58010,00%19.10.2018 22:00:05
Mediaset Espana6,00615,9806,0681+0,23%
19.10.2018 22:00:07
Melia Hotels International9,39019,3009,4151+1,51%
19.10.2018 22:00:03
Merlin Properties Socimi11,415111,21011,3501+1,33%
19.10.2018 22:00:02
Naturgy Energy Group, S.A.22,410122,38022,5901+1,17%
19.10.2018 22:00:02
Red Electrica17,960118,11018,3851+0,84%
19.10.2018 22:00:03
Repsol16,100116,11516,1801-0,92%
19.10.2018 22:00:04
Tecnicas Reunidas23,680123,27023,4601-0,34%
19.10.2018 22:00:05
Telefonica6,97716,9837,0231+0,39%
19.10.2018 22:00:03
Viscofan60,85162,1562,401+1,25%
19.10.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.