FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,5193.6001,5651,5823.6000,00%18:00:03
Atlantia26,86430026,94827,0363000,00%18:00:12
Azimut Holding15,91740015,74915,9414000,00%18:00:02
Banca Monte Dei Paschi3,8881.4603,7893,8051.4600,00%18:00:28
BPER Banca4,6761.3004,2344,2941.3000,00%18:00:21
Buzzi Unicem23,36530022,18722,4823000,00%17:51:00
CNH Industrial11,10068011,13511,1906800,00%18:00:40
Enel5,4711.3815,4295,4431.3810,00%18:00:05
ENI13,80253613,99614,0495360,00%18:00:24
Ferrari87,499090,0190,21900,00%18:00:39
Fiat Chrysler Automobiles15,11850015,09515,1315000,00%18:00:17
FinecoBank8,0197008,4858,5287000,00%18:00:32
Generali15,23840015,32615,4004000,00%18:00:40
Intesa Sanpaolo2,8982.6162,8672,8792.6160,00%18:00:11
ITALGAS S.P.A. O.N.5,0991.1005,2165,3141.1000,00%17:31:43
Leonardo10,0386009,96310,0316000,00%18:00:11
Luxottica46,22820050,3850,532000,00%18:00:34
Mediaset3,2491.7003,2633,2851.7000,00%18:00:15
Mediobanca9,2606009,4819,5996000,00%18:00:01
Moncler24,99930024,53524,573300+1,16%
18:00:35
Poste Italiane6,1211.0006,0926,1691.0000,00%18:00:15
Prysmian27,40930027,17627,2733000,00%18:00:38
Recordati38,44220037,58438,0422000,00%17:51:00
Salvatore Ferragamo21,78030022,36022,6103000,00%18:00:02
Snam4,2301.4004,1134,1361.4000,00%17:50:01
STMicroelectronics18,90131018,64618,7643100,00%18:00:09
Telecom Italia0,7677.5000,7340,7417.5000,00%17:35:21
Tenaris12,36650013,08213,1395000,00%18:00:33
Terna-1.0905,0645,0871.0900,00%17:49:55
Ubi Banca4,0841.5003,7483,8121.5000,00%17:35:19
UnipolSai Assicurazioni1,9862.9001,9251,9592.9000,00%17:59:56
Yoox Net-A-Porter Group29,10820030,44830,7012000,00%18:00:39
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.