FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,4653.9001,4361,4533.9000,00%18:46:21
Atlantia27,31630027,18827,2953000,00%18:45:49
Azimut Holding18,07140016,90717,1334000,00%18:37:47
BPER Banca4,6761.3004,3524,4421.3000,00%18:45:57
Buzzi Unicem22,75230023,15223,4573000,00%17:55:01
CNH Industrial10,01275010,05010,1707500,00%18:46:22
Enel5,1881.4465,1895,2011.4460,00%18:22:53
ENI13,92254013,88913,9445400,00%18:43:20
Ferrari95,028098,5398,85800,00%18:46:22
Fiat Chrysler Automobiles15,06251014,73214,7675100,00%18:43:34
FinecoBank-8007,2817,2828000,00%18:39:35
Generali15,52840015,24415,3184000,00%18:45:55
Intesa Sanpaolo2,9322.6302,8522,8642.6300,00%18:19:53
ITALGAS S.P.A. O.N.4,5551.2004,6684,8181.2000,00%17:32:40
Leonardo15,14240015,06215,1394000,00%18:45:49
Luxottica46,22820045,46745,6142000,00%18:45:57
Mediaset3,2491.8003,1023,1241.8000,00%18:44:00
Mediobanca7,8037009,1129,2337000,00%18:00:04
Moncler21,05030024,64224,7193000,00%18:45:49
Poste Italiane6,2589006,1566,2349000,00%18:21:36
Prysmian27,74920028,61328,7112000,00%18:45:56
Recordati39,57720039,70439,9642000,00%17:55:00
Salvatore Ferragamo23,52630022,72122,9693000,00%18:36:31
Snam4,0801.4004,1744,1981.4000,00%17:36:37
STMicroelectronics17,10033017,06317,171330+2,00%
18:46:07
Telecom Italia0,7627.3000,7580,7647.3000,00%18:44:03
Tenaris12,36650011,47111,5625000,00%18:45:43
Terna-1.1104,9985,0221.1100,00%18:21:36
Ubi Banca3,4941.4004,1004,1061.4000,00%17:35:42
UnipolSai Assicurazioni1,8662.9001,9331,9662.9000,00%18:46:03
Yoox Net-A-Porter Group33,21120032,87633,205200-0,71%
18:45:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.