FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,5953.5001,6041,61953.500+0,79%
14.12.2018 21:59:18
Atlantia18,11040017,99518,100400+0,22%
14.12.2018 21:59:59
Azimut Holding10,81560010,66011,105600-0,92%
14.12.2018 21:59:32
Banca Monte Dei Paschi1,5663.6401,5151,5473.640-1,26%
14.12.2018 21:59:58
BPER Banca3,4831.7003,3583,4651.700-0,40%
14.12.2018 21:59:32
Buzzi Unicem15,10540015,01515,225400-2,30%
14.12.2018 18:31:13
CNH Industrial8,3849208,2088,306920-1,27%
14.12.2018 21:59:57
Enel5,0181.2004,9985,0341.200-0,48%
14.12.2018 21:59:54
ENI14,17280013,99214,048800-0,03%
14.12.2018 21:59:59
Ferrari91,029089,5889,9490-2,23%
14.12.2018 21:59:58
Fiat Chrysler Automobiles13,66256013,61013,744560-2,54%
14.12.2018 21:59:57
FinecoBank9,1907009,0509,142700-0,22%
14.12.2018 21:59:59
Generali14,32540014,29014,360400-0,21%
14.12.2018 21:59:59
Intesa Sanpaolo2,01755.4001,99542,0105.400-0,52%
14.12.2018 21:59:59
Italgas5,0761.2004,9455,2561.200+1,95%
14.12.2018 21:59:32
Leonardo8,1047008,0808,158700-1,89%
14.12.2018 21:59:59
Luxottica51,6220051,5451,76200-0,81%
14.12.2018 21:59:59
Mediaset2,5312.2002,5202,5352.200-1,17%
14.12.2018 21:59:49
Mediobanca7,4848007,5467,604800-0,64%
14.12.2018 21:59:57
Moncler27,97030027,41027,480300-1,76%
14.12.2018 21:59:59
Poste Italiane6,8289006,8686,946900+0,03%
14.12.2018 21:59:54
Prysmian16,62540016,45516,550400-0,45%
14.12.2018 21:59:59
Recordati28,15020028,28028,570200-2,09%
14.12.2018 21:59:59
Salvatore Ferragamo18,12540017,63018,145400-0,60%
14.12.2018 21:59:38
Snam4,0541.4004,0174,0421.400+0,70%
14.12.2018 21:59:48
STMicroelectronics12,11547012,06012,135470-1,06%
14.12.2018 21:59:59
Telecom Italia0,561610.0000,55540,564210.000-1,54%
14.12.2018 21:59:58
Tenaris10,0056009,7969,874600-2,01%
14.12.2018 21:59:59
Terna5,0741.0805,1225,1461.080+0,24%
14.12.2018 21:59:52
Ubi Banca2,6112.2002,5452,5842.200+0,08%
14.12.2018 21:59:59
UnipolSai Assicurazioni1,97352.9001,9561,98352.900+0,28%
14.12.2018 19:57:13
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.