FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,441511,4491,4651-0,31%
19.10.2018 22:00:04
Atlantia17,455117,69017,7651-0,71%
19.10.2018 22:00:00
Azimut Holding12,075111,52511,66510,00%19.10.2018 22:00:03
Banca Monte Dei Paschi1,674511,5451,6361-3,15%
19.10.2018 22:00:07
BPER Banca3,49513,4963,5451-2,16%
19.10.2018 22:00:07
Buzzi Unicem16,235115,86516,0601-2,43%
19.10.2018 22:00:06
CNH Industrial9,36419,0769,2661-2,40%
19.10.2018 22:00:00
Enel4,4331.3004,4434,4571.300+0,29%
19.10.2018 21:59:59
ENI15,316115,33615,4821-1,61%
19.10.2018 22:00:05
Ferrari100,051101,05101,401-0,89%
19.10.2018 22:00:40
Fiat Chrysler Automobiles13,584113,43213,5321-2,67%
19.10.2018 22:01:10
FinecoBank9,21418,8849,0441-4,93%
19.10.2018 22:00:01
Generali14,020113,97514,1051-1,54%
19.10.2018 22:00:06
Intesa Sanpaolo1,9847.7002,0002,0137.700-2,34%
19.10.2018 21:59:59
Italgas4,51914,4374,5981+0,92%
19.10.2018 22:00:05
Leonardo10,06019,85610,0101-2,24%
19.10.2018 22:00:01
Luxottica53,24153,8454,241+0,23%
19.10.2018 22:00:01
Mediaset2,59112,5702,6381-4,07%
19.10.2018 22:00:02
Mediobanca7,60817,7647,9721-1,48%
19.10.2018 22:00:02
Moncler31,200130,28030,5101-0,98%
19.10.2018 22:00:00
Poste Italiane6,11816,2346,3041-2,86%
19.10.2018 22:00:01
Prysmian17,815117,04017,3901-3,10%
19.10.2018 22:00:03
Recordati29,630129,98030,3301+1,51%
19.10.2018 22:00:01
Salvatore Ferragamo19,485119,35519,7951-2,04%
19.10.2018 22:00:02
Snam3,61013,6313,6661-0,96%
19.10.2018 22:00:05
STMicroelectronics14,235113,85013,9501-4,88%
19.10.2018 22:00:05
Telecom Italia0,515210,4940,5031+0,78%
19.10.2018 22:00:02
Tenaris13,995113,75514,0251-1,58%
19.10.2018 22:00:01
Terna4,48014,5654,5901-0,73%
19.10.2018 22:00:07
Ubi Banca2,87812,7802,8131-3,36%
19.10.2018 22:00:00
UnipolSai Assicurazioni1,90253.1001,77752,0273.1000,00%19.10.2018 21:59:53
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.