FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,3924.4001,2631,5454.400+23,19%
20:55:54
Atlantia21,90430024,36524,4723000,00%20:57:26
Azimut Holding24,30040015,70916,3614000,00%20:57:25
BPER Banca4,6761.2004,8124,9631.2000,00%20:57:25
Brembo67,6010066,6169,431000,00%20:57:26
Buzzi Unicem23,10030023,01323,9733000,00%20:57:25
CNH Industrial6,3008508,9029,0068500,00%20:57:28
Davide Campari9,7876009,95210,4836000,00%20:57:25
Enel4,2471.7534,2804,2921.7530,00%20:56:52
ENI14,81950314,90514,9665030,00%20:57:28
Ferrari64,0912066,1966,411200,00%20:57:29
Fiat Chrysler Automobiles10,76175010,01610,0427500,00%20:57:18
FinecoBank-9006,2686,6009000,00%20:57:25
Finmeccancia13,88150013,13413,2115000,00%20:57:25
Generali13,79940014,51914,5914000,00%20:57:30
Intesa Sanpaolo2,4812.9642,5312,5432.9640,00%20:57:30
ITALGAS S.P.A. O.N.3,8271.4003,9544,2011.4000,00%20:57:26
Luxottica49,12420051,5651,712000,00%20:57:31
Mediaset2,6891.5003,8413,8631.5000,00%20:57:16
Mediobanca7,8037008,1978,7097000,00%20:57:25
Moncler15,55630020,26820,3463000,00%20:57:26
Poste Italiane5,7789006,2406,3179000,00%20:57:31
Prysmian21,96130024,30824,4053000,00%20:57:31
Recordati31,65920030,67932,587200+4,63%
20:57:25
Saipem0,37913.8000,4010,40513.8000,00%20:55:50
Salvatore Ferragamo27,93020027,69828,5062000,00%20:00:42
Snam3,8751.4003,9483,9711.4000,00%20:56:44
STMicroelectronics14,00139014,67614,7693900,00%20:57:31
Telecom Italia0,7746.7000,8300,8366.7000,00%20:51:44
Tenaris14,81140014,75614,8744000,00%20:57:30
Terna-1.2204,5434,5661.2200,00%20:56:44
Ubi Banca3,1601.7003,3593,5691.7000,00%20:57:25
Unipol Gruppo Finanziario2,8401.5003,7653,9621.5000,00%20:57:26
UnipolSai Assicurazioni2,0122.9001,9092,1762.9000,00%20:57:25
Yoox Net-A-Porter Group22,89130022,26022,4813000,00%20:57:30
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.