FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,4513.8001,4691,4833.800+3,98%
23.02.2018 21:58:05
Atlantia25,49030025,53025,630300+1,43%
23.02.2018 21:59:58
Azimut Holding17,89040017,66018,400400+0,11%
23.02.2018 21:59:56
Banca Monte Dei Paschi3,1941.7603,1383,1691.760-2,68%
23.02.2018 21:59:55
BPER Banca4,7001.2004,8104,9591.200-1,67%
23.02.2018 21:59:55
Buzzi Unicem21,20030020,52021,380300-2,21%
23.02.2018 21:59:56
CNH Industrial11,45066011,40511,540660+0,88%
23.02.2018 21:59:57
Enel4,7981.9004,8454,8501.900+2,09%
23.02.2018 21:59:33
ENI13,79280013,85213,898800+0,23%
23.02.2018 21:59:53
Ferrari104,5580105,30105,4580+0,97%
23.02.2018 21:59:55
Fiat Chrysler Automobiles17,87643017,72217,762430+0,22%
23.02.2018 21:59:51
FinecoBank9,9826009,92010,010600+2,27%
23.02.2018 21:59:55
Generali15,43540015,45515,530400+1,55%
23.02.2018 21:59:57
Intesa Sanpaolo3,1033.5003,1133,1253.500+1,75%
23.02.2018 21:59:57
ITALGAS S.P.A. O.N.4,4581.3004,4564,7361.300+1,71%
23.02.2018 21:59:56
Leonardo8,8547008,9048,982700-1,58%
23.02.2018 21:59:55
Luxottica50,2220050,1250,26200+0,66%
23.02.2018 21:59:19
Mediaset3,1821.8003,1923,2061.800+2,71%
23.02.2018 21:59:23
Mediobanca9,7606009,60810,210600-0,51%
23.02.2018 21:59:55
Moncler28,23020028,13028,200200+0,86%
23.02.2018 21:59:58
Poste Italiane6,7329006,7526,830900+0,45%
23.02.2018 21:58:49
Prysmian26,46030026,72026,810300+1,93%
23.02.2018 21:59:55
Recordati29,48020029,04029,490200+0,20%
23.02.2018 21:59:58
Salvatore Ferragamo23,01030022,39023,060300+1,54%
23.02.2018 21:59:55
Snam3,6431.5003,7733,7981.500+2,07%
23.02.2018 21:59:33
STMicroelectronics18,61031018,56518,730310-0,16%
23.02.2018 21:59:59
Telecom Italia0,71867.6000,7320,7407.600+0,84%
23.02.2018 21:58:30
Tenaris14,30540014,24014,350400+7,68%
23.02.2018 21:59:59
Terna4,5571.1804,6624,6871.180+1,56%
23.02.2018 21:58:44
Ubi Banca3,9101.5003,8724,1151.500-1,66%
23.02.2018 21:59:55
UnipolSai Assicurazioni1,95453.0001,8582,1183.000-1,78%
23.02.2018 21:59:55
Yoox Net-A-Porter Group37,68020037,44037,700200-0,58%
23.02.2018 21:15:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.