FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,48011,4781,4981-1,76%
18.04.2019 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 117,175117,02517,1051+0,85%
18.04.2019 22:00:03
Atlantia S.p.A. Azioni Nom. EO 122,670122,77023,1701-0,87%
18.04.2019 22:00:02
Azimut Holding S.p.A. Azioni nom. EUR o.N.16,825116,82017,2351-0,56%
18.04.2019 22:00:01
Bca Monte dei Paschi di Siena Azioni nom. o.N.1,37811,3411,4571-1,29%
18.04.2019 22:00:03
BPER Banca S.p.A. Azioni nom. EO 34,14314,1224,2461+2,65%
18.04.2019 22:00:04
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6019,370119,62520,2501-0,05%
18.04.2019 22:00:03
CNH Industrial N.V. Aandelen op naam EO -,019,86019,84210,0551-1,32%
18.04.2019 21:59:59
ENEL S.p.A. Azioni nom. EO 15,51315,5275,5431+1,08%
18.04.2019 22:00:01
ENI S.p.A. Azioni nom. o.N.15,466115,45415,5121-0,17%
18.04.2019 22:02:44
Ferrari N.V. Aandelen op naam EO -,01121,551123,90124,951-0,57%
18.04.2019 22:02:44
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,0114,684114,62614,7441+0,88%
18.04.2019 21:59:59
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3312,365112,09012,4301-0,48%
18.04.2019 22:00:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,337512,3232,3271+1,12%
18.04.2019 22:02:44
Italgas S.P.A. Azioni nom. o.N.5,47015,4725,5761+0,15%
18.04.2019 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,4010,660110,54510,7401-0,37%
18.04.2019 22:00:01
Mediaset S.p.A. Azioni nom. EO 0,522,80112,8752,9521+0,07%
18.04.2019 22:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,56219,3709,6901-0,60%
18.04.2019 22:00:00
Moncler S.p.A. Azioni nom. o.N.36,210136,44036,9101-1,25%
18.04.2019 22:00:03
Poste Italiane S.p.A. Azioni nom. EO -,519,50219,4229,6541+5,48%
18.04.2019 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1016,010116,18016,5451+3,79%
18.04.2019 22:00:02
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12535,430135,24035,9401-1,96%
18.04.2019 22:00:02
Salvatore Ferragamo SpA Azioni nom. EO -,1020,070119,41020,1001+0,70%
18.04.2019 22:00:01
Snam S.p.A. Azioni nom. o.N.4,44514,4004,5051-1,11%
18.04.2019 22:00:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0416,505116,52016,6401+1,20%
18.04.2019 22:00:03
Telecom Italia S.p.A. Azioni nom. o.N.0,520710,5100,5191-0,97%
18.04.2019 22:00:01
Tenaris S.A. Actions Nom. DL 112,985112,90013,2601-0,54%
18.04.2019 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,33815,2185,4801-1,55%
18.04.2019 22:00:04
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,84712,7892,8651+3,41%
18.04.2019 22:00:02
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.2,43912,3562,5431+1,16%
18.04.2019 22:00:03
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.