FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,46653.9001,4371,4513.900-0,37%
25.06.2018 21:31:12
Atlantia24,85030024,78024,880300+1,80%
25.06.2018 21:33:48
Azimut Holding13,47550013,02513,575500+0,04%
25.06.2018 21:33:51
Banca Monte Dei Paschi2,6632.1102,6112,6382.110-0,71%
25.06.2018 21:34:07
BPER Banca4,5801.2004,6144,7591.2000,00%25.06.2018 21:33:51
Buzzi Unicem20,70030019,84020,680300+0,58%
25.06.2018 21:33:51
CNH Industrial9,1628508,9109,016850-0,41%
25.06.2018 21:34:04
Enel4,7231.3004,6934,7281.300+0,11%
25.06.2018 21:33:50
ENI15,59270015,18815,250700-0,66%
25.06.2018 21:34:01
Ferrari118,7070116,40116,7070-2,67%
25.06.2018 21:33:41
Fiat Chrysler Automobiles16,27647016,15616,196470-1,49%
25.06.2018 21:33:50
FinecoBank9,5886009,3809,474600+0,55%
25.06.2018 21:34:08
Generali14,47040014,25014,320400-1,16%
25.06.2018 21:34:08
Intesa Sanpaolo2,5724.4002,5022,5224.400-1,53%
25.06.2018 21:34:06
Italgas4,6851.3004,5374,8201.300-0,66%
25.06.2018 21:33:51
Leonardo8,6847008,4868,564700+0,32%
25.06.2018 21:34:04
Luxottica54,8020053,9654,10200+0,70%
25.06.2018 21:34:03
Mediaset2,8712.0002,8242,8382.000+1,06%
25.06.2018 21:33:51
Mediobanca8,3747008,1068,168700+1,72%
25.06.2018 21:34:08
Moncler39,50020038,75038,880200-0,73%
25.06.2018 21:34:04
Poste Italiane7,3148007,2087,286800-0,38%
25.06.2018 21:33:48
Prysmian22,33030020,87020,960300-3,21%
25.06.2018 21:34:08
Recordati34,00020033,03033,370200-0,56%
25.06.2018 21:34:08
Salvatore Ferragamo21,68030021,01021,640300-0,28%
25.06.2018 21:33:17
Snam3,4621.6003,4563,4811.600+0,58%
25.06.2018 21:33:51
STMicroelectronics19,95030019,08519,205300-3,34%
25.06.2018 21:33:50
Telecom Italia0,66588.4000,65520,66288.400-0,09%
25.06.2018 21:30:40
Tenaris15,53040014,99015,105400+3,84%
25.06.2018 21:34:01
Terna4,4471.2404,4374,4621.240+0,09%
25.06.2018 21:33:50
Ubi Banca3,3231.7003,2463,2721.700+1,56%
25.06.2018 21:34:06
UnipolSai Assicurazioni1,8503.2001,72451,96553.200+0,05%
25.06.2018 21:33:51
Yoox Net-A-Porter Group37,93020036,99038,920200+0,13%
13.06.2018 20:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.