FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,595511,5901,6091-0,22%
17.08.2018 22:00:04
Atlantia19,45040017,51017,990400-8,51%
17.08.2018 21:58:03
Azimut Holding14,365114,15014,3351-0,76%
17.08.2018 22:00:03
Banca Monte Dei Paschi2,32012,1602,3201+6,42%
17.08.2018 22:00:07
BPER Banca4,08913,9774,0361-0,12%
17.08.2018 22:00:06
Buzzi Unicem17,83540017,35018,070400+3,03%
17.08.2018 21:59:55
CNH Industrial10,035110,05010,2751-0,59%
17.08.2018 22:00:01
Enel4,40514,4264,4481-0,94%
17.08.2018 22:00:04
ENI15,796115,72215,8881+0,48%
17.08.2018 22:00:06
Ferrari106,251105,00105,901+0,62%
17.08.2018 22:00:00
Fiat Chrysler Automobiles13,748113,73213,8421-0,26%
17.08.2018 22:00:01
FinecoBank10,195110,14010,3351+0,30%
17.08.2018 22:00:01
Generali14,635114,42514,5701+0,65%
17.08.2018 22:00:02
Intesa Sanpaolo2,21612,1622,1921+0,50%
17.08.2018 22:00:00
Italgas4,80814,6824,8581-0,78%
17.08.2018 22:00:06
Leonardo9,95219,6409,7981-1,37%
17.08.2018 22:00:01
Luxottica56,38156,1256,581-1,33%
17.08.2018 22:00:01
Mediaset2,63812,6292,7011+1,00%
17.08.2018 22:00:03
Mediobanca8,52018,3168,5481+2,26%
17.08.2018 22:00:00
Moncler37,870137,23037,5601-0,32%
17.08.2018 22:00:05
Poste Italiane6,94816,8266,9101-2,88%
17.08.2018 22:00:04
Prysmian20,460120,58021,03010,00%17.08.2018 22:00:05
Recordati31,780130,89031,2701-0,84%
17.08.2018 22:00:05
Salvatore Ferragamo19,850119,34519,8001-1,05%
17.08.2018 22:00:05
Snam3,73513,6793,7191+0,54%
17.08.2018 22:00:06
STMicroelectronics17,285116,98017,1151+0,32%
17.08.2018 22:00:06
Telecom Italia0,610410,5970,6081-0,72%
17.08.2018 22:00:05
Tenaris14,605114,36514,6651+1,25%
17.08.2018 22:00:03
Terna4,65314,6004,6291+0,09%
17.08.2018 22:00:06
Ubi Banca3,27213,1383,1781-2,15%
17.08.2018 22:00:05
UnipolSai Assicurazioni1,91653.1001,7822,0323.100+1,29%
17.08.2018 21:59:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.