FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,5853.5001,58151,59753.500+0,67%
18.02.2019 20:31:10
Assicurazioni Generali S.p.A. Azioni nom. EO 115,27040015,27015,340400+1,77%
18.02.2019 20:31:09
Atlantia S.p.A. Azioni Nom. EO 121,04030020,85020,950300+1,35%
18.02.2019 20:31:10
Azimut Holding S.p.A. Azioni nom. EUR o.N.12,36550011,99012,495500+4,48%
18.02.2019 20:31:10
Bca Monte dei Paschi di Siena Azioni nom. o.N.1,3498001,32351,3495800+2,51%
18.02.2019 20:31:11
BPER Banca S.p.A. Azioni nom. EO 33,5241.6003,4513,5591.600+4,63%
18.02.2019 20:31:10
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6016,84040016,56517,255400+1,35%
18.02.2019 20:31:10
CNH Industrial N.V. Aandelen op naam EO -,019,4625509,3389,450550+1,63%
18.02.2019 20:35:40
ENEL S.p.A. Azioni nom. EO 15,2981.1005,2485,2581.100+1,07%
18.02.2019 20:30:01
ENI S.p.A. Azioni nom. o.N.15,11240015,18615,266400+1,26%
18.02.2019 20:30:01
Ferrari N.V. Aandelen op naam EO -,01111,4050110,90111,3050+0,95%
18.02.2019 20:30:01
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,0113,17640012,85013,150400+1,92%
18.02.2019 20:30:01
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3310,48560010,55510,655600+3,05%
18.02.2019 20:31:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,0472.8002,05752,07252.800+1,34%
18.02.2019 20:31:09
Italgas S.P.A. Azioni nom. o.N.5,2221.1005,0605,3801.100+0,23%
18.02.2019 20:31:11
Leonardo S.p.A. Azioni nom. EO 4,408,9407008,8928,972700+2,03%
18.02.2019 20:31:09
Luxottica Group S.p.A. Azioni nom. EO 0,0651,7620051,5251,76200+0,19%
18.02.2019 20:31:10
Mediaset S.p.A. Azioni nom. EO 0,522,6402.1002,7132,7272.100+0,72%
18.02.2019 20:31:09
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,3387008,2948,358700+4,12%
18.02.2019 20:31:10
Moncler S.p.A. Azioni nom. o.N.34,44020034,84034,920200+0,94%
18.02.2019 20:31:10
Poste Italiane S.p.A. Azioni nom. EO -,517,7648007,7347,814800+1,36%
18.02.2019 20:31:10
Prysmian S.p.A. Azioni nom. EO 0,1018,91030018,85018,950300+1,34%
18.02.2019 20:31:10
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12533,96020033,80034,120200+1,46%
18.02.2019 20:31:10
Salvatore Ferragamo SpA Azioni nom. EO -,1018,66530018,48019,030300-2,79%
18.02.2019 20:31:09
Snam S.p.A. Azioni nom. o.N.4,1971.4004,1674,1931.400+0,87%
18.02.2019 20:31:09
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,66539014,61014,715390+0,31%
18.02.2019 20:31:09
Telecom Italia S.p.A. Azioni nom. o.N.0,51510.5000,52520,53410.500+6,78%
18.02.2019 20:31:16
Tenaris S.A. Actions Nom. DL 111,86550011,82511,915500+2,82%
18.02.2019 20:31:10
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,3641.0405,3145,3381.040-0,04%
18.02.2019 20:31:11
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,3122.4002,3752,4112.400+5,57%
18.02.2019 20:31:10
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.2,130-----1,89%
18.02.2019 20:30:04
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.