FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,4654.3001,2841,5004.3000,00%21:55:19
Atlantia27,304-26,69527,139-0,00%22:00:03
Azimut Holding24,300-18,33718,815-0,00%22:00:03
BPER Banca4,676-4,8624,966-0,00%22:00:06
Buzzi Unicem22,752-19,87720,485-0,00%22:00:05
CNH Industrial9,938-9,4659,623-0,00%22:00:00
Enel4,926-5,0485,088-0,00%22:00:03
ENI13,264-13,25013,356-0,00%22:00:19
Ferrari92,15-94,6395,01-0,00%22:00:49
Fiat Chrysler Automobiles10,721-10,66110,703--3,01%
22:00:49
FinecoBank--7,3467,406-0,00%22:00:05
Finmeccancia15,142-14,23114,345-0,00%22:00:04
Generali15,508-15,42715,550-0,00%22:00:05
Intesa Sanpaolo2,848-2,9052,929-0,00%22:00:05
ITALGAS S.P.A. O.N.4,555-4,8224,860-0,00%22:00:05
Luxottica48,722-47,63348,016-0,00%22:00:02
Mediaset3,249-3,3923,419-0,00%22:00:03
Mediobanca7,8037008,5729,1087000,00%21:59:03
Moncler21,050-23,53923,728-0,00%22:00:05
Poste Italiane6,258-6,0476,188-0,00%22:00:06
Prysmian25,753-26,43126,644-0,00%22:00:00
Recordati34,837-33,93636,055--5,93%
22:00:05
Salvatore Ferragamo24,216-23,95124,144-0,00%22:00:03
Snam4,080-4,0554,087-0,00%22:00:05
STMicroelectronics14,400-14,10814,222-0,00%22:00:05
Telecom Italia0,871-0,8310,838-0,00%22:00:03
Tenaris12,366-11,48211,575-0,00%22:00:02
Terna--4,9755,015-0,00%22:00:06
Ubi Banca3,494-3,9854,157-0,00%22:00:04
Unipol Gruppo Finanziario2,840-3,7603,791-0,00%22:00:03
UnipolSai Assicurazioni2,101-1,8752,011-0,00%22:00:06
Yoox Net-A-Porter Group26,069-28,35128,579-0,00%22:00:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.