FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,4653.8001,4771,4963.8000,00%19:14:27
Atlantia25,86430024,87624,9833000,00%19:14:17
Azimut Holding24,30040017,81018,0804000,00%19:11:35
BPER Banca4,6761.3004,3004,3941.3000,00%19:09:37
Buzzi Unicem22,51230022,11422,4703000,00%17:55:02
CNH Industrial10,4387609,99110,1117600,00%19:14:43
Enel4,9181.5644,7964,8141.5640,00%19:14:24
ENI13,68155713,45513,5105570,00%19:14:28
Ferrari78,7610077,3177,501000,00%19:11:43
Fiat Chrysler Automobiles9,5017909,5189,5437900,00%19:13:39
FinecoBank-9006,8596,9619000,00%18:25:48
Finmeccancia13,88140014,91214,9894000,00%19:13:18
Generali14,00840014,28214,3254000,00%19:14:44
Intesa Sanpaolo2,7502.7212,7552,7692.7210,00%19:13:18
ITALGAS S.P.A. O.N.4,5921.3004,4294,5491.3000,00%17:31:07
Luxottica49,12420052,5952,732000,00%19:14:24
Mediaset3,6551.7003,4113,4331.7000,00%19:14:24
Mediobanca7,8037008,3908,5057000,00%18:33:41
Moncler15,55630021,01021,0873000,00%19:14:17
Poste Italiane6,2581.0005,9155,9921.0000,00%19:10:12
Prysmian25,75330025,46125,5583000,00%19:14:24
Recordati37,03420036,69236,9322000,00%17:55:01
Salvatore Ferragamo25,29330024,44524,7253000,00%18:36:19
Snam3,8751.4003,9703,9931.4000,00%19:10:32
STMicroelectronics12,97145012,63712,7214500,00%19:14:41
Telecom Italia0,8246.9000,8030,8096.9000,00%18:40:09
Tenaris14,48150013,25413,3585000,00%19:14:47
Terna-1.1504,7954,8181.1500,00%19:09:56
Ubi Banca3,4941.6003,6503,8501.6000,00%18:20:14
Unipol Gruppo Finanziario2,8401.6003,6603,7161.6000,00%17:35:47
UnipolSai Assicurazioni2,1012.9001,9121,9582.9000,00%19:10:07
Yoox Net-A-Porter Group22,89130025,36425,6163000,00%19:14:21
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.