FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,3924.5001,2271,5024.5000,00%21:59:46
Atlantia23,454-22,99323,606-+1,60%
22:00:02
Azimut Holding24,300-17,60018,198-0,00%22:00:00
BPER Banca4,676-4,9245,085-0,00%22:00:03
Brembo71,55-71,8672,43-0,00%22:00:02
Buzzi Unicem23,100-23,18423,962-0,00%22:00:00
CNH Industrial6,300-10,09510,304-0,00%22:00:00
Davide Campari10,951-10,82410,910--0,45%
22:00:02
Enel4,442-4,3474,381-0,00%22:00:00
ENI14,700-14,23314,348-0,00%22:00:03
Ferrari67,08-68,9369,20-0,00%22:00:01
Fiat Chrysler Automobiles10,323-10,42210,463-0,00%22:00:00
FinecoBank--6,4766,529-0,00%22:00:02
Finmeccancia13,881-14,43014,545-0,00%22:00:00
Generali14,771-14,52314,639-0,00%22:00:00
Intesa Sanpaolo2,693-2,6682,690-0,00%22:00:03
ITALGAS S.P.A. O.N.4,100-4,1334,167-0,00%22:00:02
Luxottica49,124-52,9953,42-0,00%22:00:02
Mediaset3,655-3,7373,768-0,00%22:00:02
Mediobanca7,8037008,5259,0577000,00%21:59:56
Moncler15,556-22,58422,845-0,00%22:00:03
Poste Italiane6,258-6,2006,370-0,00%22:00:02
Prysmian21,961-26,39826,611-0,00%22:00:00
Recordati34,309-32,88435,069-+8,79%
22:00:03
Saipem0,390-0,3950,398-0,00%22:00:00
Salvatore Ferragamo28,34020028,92929,7722000,00%20:00:01
Snam3,875-4,0344,067-0,00%22:00:02
STMicroelectronics14,412-14,78714,905-0,00%22:00:02
Telecom Italia0,774-0,8120,818-0,00%22:00:02
Tenaris14,481-14,28214,396--2,23%
22:00:02
Terna--4,6044,641-0,00%22:00:03
Ubi Banca3,160-3,7583,941-0,00%22:00:00
Unipol Gruppo Finanziario2,840-4,0794,111-0,00%22:00:00
UnipolSai Assicurazioni2,012-2,0292,202-0,00%22:00:03
Yoox Net-A-Porter Group22,891-24,35424,549-0,00%22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.