FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A1,61911,5931,6581+0,43%
20.04.2018 22:00:03
Atlantia27,00030027,04027,140300-0,15%
20.04.2018 21:59:58
Azimut Holding17,415117,18017,6101-0,26%
20.04.2018 22:00:01
Banca Monte Dei Paschi2,70412,6532,7731-0,99%
20.04.2018 22:00:05
BPER Banca4,83514,7974,9421+0,27%
20.04.2018 22:00:04
Buzzi Unicem19,725119,73020,2501-1,23%
20.04.2018 22:00:02
CNH Industrial10,350110,02010,3201+0,98%
20.04.2018 22:00:00
Enel5,17615,1365,1901-0,46%
20.04.2018 22:00:01
ENI15,92670015,83415,898700+0,04%
20.04.2018 21:59:51
Ferrari99,86199,46100,301-1,23%
20.04.2018 22:00:00
Fiat Chrysler Automobiles19,318119,13219,2861-1,73%
20.04.2018 22:00:00
FinecoBank9,95619,8229,9921-0,12%
20.04.2018 22:00:02
Generali16,530116,58516,7751+0,12%
20.04.2018 22:00:04
Intesa Sanpaolo3,12913,1123,1451+0,58%
20.04.2018 22:00:04
ITALGAS S.P.A. O.N.5,11615,0885,2441-1,43%
20.04.2018 22:00:04
Leonardo9,90819,79410,0201+1,45%
20.04.2018 22:00:02
Luxottica52,14152,0452,661+0,19%
20.04.2018 22:00:01
Mediaset3,27013,2423,3391-0,70%
20.04.2018 22:00:01
Mediobanca10,120110,01010,3101+0,90%
20.04.2018 22:00:01
Moncler35,310135,11035,5301+0,20%
20.04.2018 22:00:04
Poste Italiane7,75417,7127,8521+0,41%
20.04.2018 22:00:04
Prysmian24,720124,53024,9601-0,64%
20.04.2018 22:00:01
Recordati29,97020029,66029,940200+0,37%
20.04.2018 21:59:59
Salvatore Ferragamo23,240123,07023,5401-1,65%
20.04.2018 22:00:01
Snam3,82213,7813,9171-0,08%
20.04.2018 22:00:04
STMicroelectronics17,695117,43517,5851-4,48%
20.04.2018 22:00:03
Telecom Italia0,862610,8650,8851+1,46%
20.04.2018 22:00:01
Tenaris15,200115,13515,4851+0,03%
20.04.2018 22:00:01
Terna4,83414,7904,9551-0,27%
20.04.2018 22:00:04
Ubi Banca4,06714,0464,1791+1,37%
20.04.2018 22:00:01
UnipolSai Assicurazioni2,09812,0672,1961+0,77%
20.04.2018 22:00:05
Yoox Net-A-Porter Group37,880137,63038,1101+0,19%
20.04.2018 22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.