| Activision Blizzard Inc. Registered Shares DL-,000001 | 40,415 | 1 | 40,200 | 40,525 | 1 | +3,60% | | | 18.04.2019 22:00:00 |
| Adobe Inc. Registered Shares o.N. | 238,00 | 1 | 239,75 | 241,75 | 1 | -0,81% | | | 18.04.2019 21:59:59 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 67,06 | 1 | 66,78 | 67,32 | 1 | -1,15% | | | 18.04.2019 21:59:59 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 110,98 | 1 | 112,06 | 112,28 | 1 | -7,49% | | | 18.04.2019 21:59:59 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1.090,00 | 1 | 1.095,60 | 1.104,60 | 1 | -0,53% | | | 18.04.2019 22:00:00 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.104,60 | 1 | 1.099,80 | 1.109,00 | 1 | +0,62% | | | 18.04.2019 21:59:58 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.660,60 | 1 | 1.650,40 | 1.663,80 | 1 | +0,27% | | | 18.04.2019 21:59:59 |
| American Airlines Group Inc. Registered Shares DL -,01 | 30,280 | 1 | 30,485 | 30,735 | 1 | +1,22% | | | 18.04.2019 21:59:58 |
| Amgen Inc. Registered Shares DL -,0001 | 160,80 | 1 | 157,20 | 158,48 | 1 | -1,19% | | | 18.04.2019 21:59:59 |
| Analog Devices Inc. Registered Shares DL -,166 | 100,82 | 1 | 101,66 | 102,70 | 1 | -0,77% | | | 18.04.2019 21:59:58 |
| Apple Inc. Registered Shares o.N. | 181,42 | 1 | 180,70 | 182,18 | 1 | +1,16% | | | 18.04.2019 21:59:59 |
| Applied Materials Inc. Registered Shares o.N. | 38,415 | 1 | 38,980 | 39,300 | 1 | -1,88% | | | 18.04.2019 21:59:59 |
| Autodesk Inc. Registered Shares o.N. | 148,46 | 1 | 150,12 | 151,34 | 1 | -3,01% | | | 18.04.2019 21:59:59 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 143,50 | 1 | 144,10 | 145,28 | 1 | -0,17% | | | 18.04.2019 21:59:59 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 150,00 | 1 | 151,00 | 154,00 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 15,246 | 1 | 15,412 | 15,568 | 1 | -0,34% | | | 18.04.2019 21:59:58 |
| Biogen Inc. Registered Shares DL-,0005 | 200,90 | 1 | 200,80 | 202,45 | 1 | -0,62% | | | 18.04.2019 21:59:59 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 72,79 | 1 | 73,65 | 74,40 | 1 | -7,03% | | | 18.04.2019 22:00:00 |
| Celgene Corp. Registered Shares DL -,01 | 83,20 | 1 | 83,20 | 83,88 | 1 | -0,38% | | | 18.04.2019 22:00:00 |
| Cerner Corp. Registered Shares DL -,01 | 55,04 | 1 | 55,63 | 56,08 | 1 | -1,34% | | | 18.04.2019 22:00:00 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 319,05 | 1 | 317,50 | 322,30 | 1 | +0,71% | | | 18.04.2019 22:00:00 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 113,92 | 1 | 106,44 | 107,32 | 1 | -1,01% | | | 18.04.2019 22:00:03 |
| Cisco Systems Inc. Registered Shares DL-,001 | 49,830 | 1 | 49,995 | 50,41 | 1 | -1,60% | | | 18.04.2019 21:59:59 |
| Citrix Systems Inc. Registered Shares DL -,001 | 88,39 | 1 | 88,67 | 89,39 | 1 | -1,84% | | | 18.04.2019 22:00:00 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 63,64 | 1 | 63,20 | 63,84 | 1 | +0,03% | | | 18.04.2019 21:59:58 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 37,525 | 1 | 37,595 | 37,980 | 1 | +1,05% | | | 18.04.2019 22:00:00 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 216,60 | 1 | 218,05 | 219,85 | 1 | -0,32% | | | 18.04.2019 22:00:00 |
| CSX Corp. Registered Shares DL 1 | 69,86 | 1 | 69,99 | 70,70 | 1 | +3,31% | | | 18.04.2019 22:00:00 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 38,800 | 1 | 39,400 | 40,000 | 1 | -1,52% | | | 18.04.2019 22:00:03 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 43,020 | 1 | 44,120 | 44,380 | 1 | -3,53% | | | 18.04.2019 21:59:59 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 26,830 | 1 | 26,705 | 26,980 | 1 | +1,13% | | | 18.04.2019 22:00:02 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 30,595 | 1 | 30,920 | 31,170 | 1 | +0,81% | | | 18.04.2019 21:59:59 |
| Dollar Tree Inc. Registered Shares DL -,01 | 95,27 | 1 | 96,42 | 97,20 | 1 | +1,28% | | | 18.04.2019 21:59:58 |
| eBay Inc. Registered Shares DL -,001 | 31,755 | 1 | 31,905 | 32,165 | 1 | +0,08% | | | 18.04.2019 21:59:59 |
| Electronic Arts Inc. Registered Shares DL -,01 | 81,12 | 1 | 82,54 | 83,21 | 1 | -2,01% | | | 18.04.2019 21:59:59 |
| Expedia Group Inc. Registered Shares DL-,0001 | 109,60 | 1 | 110,46 | 111,38 | 1 | -1,72% | | | 18.04.2019 22:00:00 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 158,16 | 1 | 157,88 | 159,18 | 1 | -0,49% | | | 18.04.2019 22:00:00 |
| Fastenal Co. Registered Shares DL -,01 | 61,86 | 1 | 63,02 | 63,54 | 1 | +0,55% | | | 18.04.2019 21:59:59 |
| Fiserv Inc. Registered Shares DL -,01 | 75,23 | 1 | 75,48 | 76,09 | 1 | +0,95% | | | 18.04.2019 21:59:59 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 55,15 | 1 | 55,79 | 56,24 | 1 | -3,60% | | | 18.04.2019 21:59:58 |
| Henry Schein Inc. Registered Shares DL -,01 | 53,53 | 1 | 54,56 | 55,01 | 1 | -1,55% | | | 18.04.2019 21:59:59 |
| Illumina Inc. Registered Shares DL -,01 | 281,15 | 1 | 282,95 | 285,30 | 1 | -0,41% | | | 18.04.2019 22:00:00 |
| Incyte Corp. Registered Shares DL -,001 | 65,55 | 1 | 65,64 | 66,04 | 1 | -0,56% | | | 18.04.2019 22:00:00 |
| Intel Corp. Registered Shares DL -,001 | 52,10 | 1 | 51,87 | 52,29 | 1 | +0,31% | | | 18.04.2019 22:00:00 |
| Intuit Inc. Registered Shares DL -,01 | 226,15 | 1 | 228,70 | 230,60 | 1 | -0,94% | | | 18.04.2019 22:00:00 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 470,40 | 1 | 468,95 | 472,80 | 1 | +0,50% | | | 18.04.2019 21:59:59 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 26,300 | 1 | 26,600 | 26,900 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 29,375 | 1 | 29,220 | 29,455 | 1 | +0,86% | | | 18.04.2019 21:59:58 |
| Lam Research Corp. Registered Shares DL -,001 | 173,42 | 1 | 172,68 | 174,08 | 1 | +0,70% | | | 18.04.2019 21:59:59 |
| Liberty Global PLC Registered Shares A DL -,01 | 24,400 | 1 | 24,400 | 24,600 | 1 | -0,81% | | | 18.04.2019 22:00:02 |
| Liberty Global PLC Registered Shares C DL -,01 | 23,800 | 1 | 23,600 | 23,800 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 119,94 | 1 | 119,14 | 120,36 | 1 | -0,18% | | | 18.04.2019 22:00:02 |
| Mattel Inc. Registered Shares DL 1 | 11,520 | 1 | 11,036 | 11,126 | 1 | -2,55% | | | 18.04.2019 21:59:59 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 52,54 | 1 | 53,02 | 53,45 | 1 | -0,87% | | | 18.04.2019 22:00:00 |
| Microchip Technology Inc. Registered Shares DL -,001 | 87,57 | 1 | 87,57 | 88,28 | 1 | +1,23% | | | 18.04.2019 22:00:00 |
| Micron Technology Inc. Registered Shares DL -,10 | 38,215 | 1 | 38,445 | 38,835 | 1 | +0,14% | | | 18.04.2019 22:00:00 |
| Microsoft Corp. Registered Shares DL-,00000625 | 109,52 | 1 | 109,42 | 110,32 | 1 | +1,84% | | | 18.04.2019 21:59:58 |
| Mondelez International Inc. Registered Shares Class A o.N. | 44,345 | 1 | 44,385 | 44,835 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 48,390 | 1 | 48,925 | 49,420 | 1 | +0,90% | | | 18.04.2019 21:59:59 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 23,600 | 1 | 23,800 | 24,200 | 1 | -1,67% | | | 18.04.2019 22:00:00 |
| NetApp Inc. Registered Shares o. N. | 68,46 | 1 | 68,88 | 69,44 | 1 | -0,25% | | | 18.04.2019 22:00:00 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 238,00 | 1 | 234,00 | 238,00 | 1 | +0,85% | | | 18.04.2019 22:00:02 |
| Netflix Inc. Registered Shares DL -,001 | 317,10 | 1 | 319,30 | 321,90 | 1 | -0,74% | | | 18.04.2019 22:00:00 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 51,41 | - | - | - | - | -1,13% | | | 18.04.2019 21:59:59 |
| NVIDIA Corp. Registered Shares DL-,001 | 165,14 | 1 | 165,08 | 166,42 | 1 | -1,15% | | | 18.04.2019 21:59:59 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 89,50 | 1 | 89,00 | 90,00 | 1 | -0,56% | | | 18.04.2019 22:00:02 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 356,30 | 1 | 353,55 | 357,15 | 1 | -1,62% | | | 18.04.2019 22:00:00 |
| Paccar Inc. Registered Shares DL 1 | 62,75 | 1 | 63,34 | 63,86 | 1 | -0,71% | | | 18.04.2019 21:59:59 |
| Paychex Inc. Registered Shares DL -,01 | 71,95 | 1 | 72,37 | 72,96 | 1 | -0,35% | | | 18.04.2019 21:59:59 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 94,52 | 1 | 95,10 | 95,88 | 1 | -1,75% | | | 18.04.2019 21:59:59 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 70,98 | 1 | 70,79 | 71,37 | 1 | +2,00% | | | 18.04.2019 22:00:00 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 302,50 | 1 | 294,75 | 297,75 | 1 | -7,58% | | | 18.04.2019 21:59:59 |
| Ross Stores Inc. Registered Shares DL -,01 | 88,14 | 1 | 88,63 | 89,53 | 1 | +0,14% | | | 18.04.2019 22:00:00 |
| Seagate Technology PLC Registered Shares DL -,00001 | 44,400 | 1 | 44,600 | 45,200 | 1 | -1,33% | | | 18.04.2019 21:59:59 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,301 | 1 | 5,353 | 5,395 | 1 | +0,74% | | | 18.04.2019 22:00:00 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 80,39 | 1 | 79,82 | 80,47 | 1 | -2,89% | | | 18.04.2019 22:00:00 |
| Starbucks Corp. Reg. Shares DL -,001 | 67,11 | 1 | 67,42 | 67,98 | 1 | +1,02% | | | 18.04.2019 21:59:59 |
| Stericycle Inc. Registered Shares DL -,01 | 50,22 | 1 | 49,700 | 50,11 | 1 | +0,12% | | | 18.04.2019 22:00:01 |
| Symantec Corp. Registered Shares DL -,01 | 21,455 | 1 | 21,645 | 21,820 | 1 | +0,35% | | | 18.04.2019 22:00:01 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 63,92 | 1 | 65,39 | 65,93 | 1 | -2,32% | | | 18.04.2019 22:00:01 |
| Tesla Inc. Registered Shares DL-,001 | 241,30 | 1 | 242,35 | 244,35 | 1 | +0,94% | | | 18.04.2019 22:00:00 |
| Texas Instruments Inc. Registered Shares DL 1 | 101,98 | 1 | 102,40 | 103,26 | 1 | -0,64% | | | 18.04.2019 22:00:00 |
| Tractor Supply Co. Registered Shares DL -,008 | 91,68 | 1 | 91,24 | 92,16 | 1 | -1,48% | | | 18.04.2019 21:59:59 |
| Tripadvisor Inc. Registered Shares DL -,001 | 44,805 | 1 | 45,840 | 46,210 | 1 | -3,05% | | | 18.04.2019 21:59:58 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 313,15 | 1 | 311,40 | 313,95 | 1 | -0,29% | | | 18.04.2019 22:00:02 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 120,80 | 1 | 122,38 | 123,38 | 1 | -0,02% | | | 18.04.2019 22:00:00 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 150,66 | 1 | 149,08 | 150,30 | 1 | +1,39% | | | 18.04.2019 22:00:00 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 26,940 | 1 | 26,760 | 27,035 | 1 | -0,24% | | | 18.04.2019 22:00:00 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 16,600 | 1 | 16,400 | 16,800 | 1 | +0,61% | | | 18.04.2019 22:00:02 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 49,160 | 1 | 48,390 | 48,880 | 1 | +1,09% | | | 18.04.2019 22:00:00 |
| Western Digital Corp. Registered Shares DL -,01 | 47,785 | 1 | 49,075 | 49,475 | 1 | -0,55% | | | 18.04.2019 21:59:58 |
| Xilinx Inc. Registered Shares DL -,01 | 119,74 | 1 | 119,68 | 120,66 | 1 | -0,63% | | | 18.04.2019 21:59:59 |
