Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard42,57027042,17042,340270-0,23%
14.12.2018 21:59:58
Adobe205,0260203,37203,8060-5,71%
14.12.2018 21:59:59
Akamai Technologies58,7620057,4857,68200-2,28%
14.12.2018 21:59:59
Alexion Pharmaceuticals98,2420096,7196,92200-5,02%
14.12.2018 21:59:59
Alphabet A935,491927,62935,081-1,42%
14.12.2018 21:59:51
Alphabet C926,4920920,76921,9120-1,33%
14.12.2018 21:59:59
Amazon1.411,08201.407,601.409,4120-2,74%
14.12.2018 21:59:59
American Airlines28,33039028,64028,730390-6,62%
14.12.2018 21:59:56
Amgen172,5670169,64169,9870-0,60%
14.12.2018 21:59:57
Analog Devices77,3015077,1177,27150-1,84%
14.12.2018 21:59:59
Apple146,79110146,25146,46110-2,13%
14.12.2018 21:59:59
Applied Materials29,21039028,83028,940390-4,14%
14.12.2018 21:59:57
Autodesk118,40100116,13116,55100-1,68%
14.12.2018 21:59:59
Automatic Data Processing120,76100119,18119,47100-1,56%
14.12.2018 21:59:59
Baidu ADR156,7480156,72157,4080-1,78%
14.12.2018 21:59:59
Bed Bath & Beyond10,1201.08010,36010,4001.080-6,38%
14.12.2018 21:59:24
Biogen281,0040278,20278,5540-1,50%
14.12.2018 21:59:59
BioMarin Pharmaceutical82,3714082,2882,48140-1,15%
14.12.2018 21:59:59
Celgene60,9319060,2360,47190-2,79%
14.12.2018 21:59:59
Cerner49,60023049,40049,540230-0,06%
14.12.2018 21:59:59
Charter Communications A272,1530272,65274,8830-2,81%
14.12.2018 21:59:58
Check Point Software94,758094,8195,3080-1,42%
14.12.2018 21:59:58
Cisco Systems41,16040040,49040,600400-1,55%
14.12.2018 21:59:59
Citrix Systems96,3412096,1596,43120-1,29%
14.12.2018 21:59:59
Cognizant60,2819059,8460,08190+0,23%
14.12.2018 21:59:59
Comcast32,02035032,10032,200350-2,05%
14.12.2018 21:59:57
Costco Wholesale193,0070182,96183,5470-4,13%
14.12.2018 21:59:59
CSX60,1520058,0558,41200-1,22%
14.12.2018 21:59:57
ctrip.com ADR24,73045024,79024,910450-3,55%
14.12.2018 21:59:59
Dentsply Sirona32,96035032,64032,830350-2,37%
14.12.2018 21:59:49
Discovery A24,43045024,70024,800450-2,59%
14.12.2018 21:59:47
DISH Network26,91042027,06027,170420-5,48%
14.12.2018 21:59:58
Dollar Tree74,6015075,8376,13150-0,21%
14.12.2018 21:59:59
eBay25,40060025,57025,620600-1,01%
14.12.2018 21:59:44
Electronic Arts71,1116070,8371,04160-0,81%
14.12.2018 21:59:59
Expedia Group104,49110104,48104,92110-2,39%
14.12.2018 21:59:59
Express Scripts86,8613086,8587,02130+1,37%
14.12.2018 21:59:57
Facebook A126,841127,34128,381-1,01%
14.12.2018 21:59:51
Fastenal47,82024047,58047,770240-1,24%
14.12.2018 21:59:59
Fiserv67,9217067,4167,62170-1,05%
14.12.2018 21:59:59
Gilead Sciences59,1730057,9758,03300-0,90%
14.12.2018 21:59:57
Henry Schein73,6916071,2171,36160-2,07%
14.12.2018 21:59:58
Illumina292,3740288,16289,7140-1,83%
14.12.2018 21:59:59
Incyte58,7919058,4958,81190-1,72%
14.12.2018 21:59:58
Intel42,13036042,32042,370360-0,57%
14.12.2018 21:59:59
Intuit180,9570177,35178,0970-2,14%
14.12.2018 21:59:59
Intuitive Surgical447,5320434,42436,4520-2,72%
14.12.2018 21:59:59
JD.com19,82058019,49019,790580-1,59%
14.12.2018 21:59:33
Kraft Heinz Company42,26027041,96042,050270-0,98%
14.12.2018 21:59:56
Lam Research121,30100119,56120,04100-0,97%
14.12.2018 21:59:59
Liberty Global A20,80037020,40020,600370-0,95%
14.12.2018 21:55:06
Liberty Global C20,00039019,60019,900390-2,91%
14.12.2018 21:58:44
Marriott International95,1112094,9995,57120-2,25%
14.12.2018 21:59:59
Mattel10,5501.07010,41010,4501.070-6,39%
14.12.2018 21:59:57
Maxim Integrated Products46,64024046,62046,810240-2,63%
14.12.2018 21:59:57
Microchip Technology63,3518063,2963,48180-2,61%
14.12.2018 21:59:59
Micron Technology30,49037030,20030,320370-4,69%
14.12.2018 21:59:56
Microsoft94,1220093,7393,90200-1,88%
14.12.2018 21:59:59
Mondelez International38,77029038,45038,610290-0,44%
14.12.2018 21:59:56
Monster Beverage46,78024046,57046,660240-7,88%
14.12.2018 21:59:49
Mylan26,40044025,60025,800440-2,22%
14.12.2018 21:55:07
NetApp54,8721054,2754,44210-4,07%
14.12.2018 21:59:59
NetEase ADR221,3560219,25219,7660+1,35%
14.12.2018 21:59:59
Netflix236,56100235,76236,23100-3,01%
14.12.2018 21:59:59
Norwegian Cruise Line Holdings41,30018042,09042,170180-1,99%
14.12.2018 21:59:56
Nvidia131,28150129,37129,78150-0,98%
14.12.2018 21:59:59
NXP Semiconductors70,5011068,5069,001100,00%14.12.2018 21:45:47
O'Reilly Automotive309,8140307,78308,4240-0,60%
14.12.2018 21:59:59
Paccar50,0723049,96050,17230-1,34%
14.12.2018 21:59:58
Paychex58,8820058,2058,44200-2,23%
14.12.2018 21:59:59
PayPal Holdings77,5820076,0076,08200+1,19%
14.12.2018 21:59:57
Qualcomm50,7522050,9351,04220-0,63%
14.12.2018 21:59:57
Regeneron Pharmaceuticals330,7840336,59338,0140-1,00%
14.12.2018 21:59:59
Ross Stores70,4116069,9570,24160-1,55%
14.12.2018 21:59:57
Seagate Technology34,40022034,10034,200220-2,82%
14.12.2018 21:41:48
Sirius XM Holdings5,4902.0505,4405,4702.050-1,61%
14.12.2018 21:59:29
Skyworks Solutions60,9319060,6860,87190-0,46%
14.12.2018 21:59:59
Starbucks57,2220057,7357,87200-2,09%
14.12.2018 21:59:54
Stericycle35,72032035,62035,880320-3,25%
14.12.2018 21:55:53
Symantec19,65059019,04019,120590-2,29%
14.12.2018 21:59:44
T-Mobile US57,8020057,8558,33200-1,11%
14.12.2018 21:59:58
Tesla331,1650322,58324,4250-0,01%
14.12.2018 21:59:59
Texas Instruments83,4818083,3783,45180-1,43%
14.12.2018 21:59:59
Tractor Supply Company80,3915078,8378,99150-0,88%
14.12.2018 21:59:59
TripAdvisor53,7821053,6653,77210-2,75%
14.12.2018 21:59:58
Twenty-First Century Fox A42,93014043,30043,520140-0,37%
14.12.2018 21:59:46
Twenty-First Century Fox B42,73014043,10043,270140-1,18%
14.12.2018 21:59:20
Ulta Beauty220,6760218,15218,8260-1,92%
14.12.2018 21:59:59
Verisk Analytics100,88120100,57100,94120-1,77%
14.12.2018 21:59:59
Vertex Pharmaceuticals151,5280150,16150,7680-2,31%
14.12.2018 21:59:59
Viacom B25,31045025,24025,320450-2,95%
14.12.2018 21:59:30
Vodafone Group ADR17,70034017,70017,800340-1,67%
14.12.2018 21:01:09
Walgreens Boots Alliance71,9216069,5669,69160-1,20%
14.12.2018 21:59:58
Western Digital34,73033034,28034,380330-3,50%
14.12.2018 21:59:59
Xilinx77,8815078,4378,75150-2,70%
14.12.2018 21:59:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.