Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard46,813-47,73548,215-0,00%22:00:00
Adobe122,58-122,24123,47-0,00%22:00:00
Akamai Technologies59,50-55,6656,22-0,00%22:00:00
Alexion Pharmaceuticals111,62-116,91117,73-0,00%22:01:46
Alphabet A848,10-849,28852,68-+3,64%
22:00:00
Alphabet C834,52-831,74835,07-+4,11%
22:00:00
Amazon850,00-847,89851,29-+1,39%
22:00:00
American Airlines38,496-38,92939,320-0,00%22:00:00
Amgen146,69-149,22150,72-0,00%22:00:00
Analog Devices77,06-69,5870,28-0,00%22:00:00
Apple132,14-131,64132,17-+0,11%
22:00:00
Applied Materials38,406-37,12937,503-0,00%22:00:00
Autodesk79,51-82,3183,14-0,00%22:00:00
Automatic Data Processing95,90-95,5296,48-0,00%22:00:00
Baidu ADR170,70-164,61166,26-0,00%22:00:00
Bed Bath & Beyond37,459-35,40235,758-0,00%22:00:00
Biogen251,99-247,77250,26-0,00%22:00:00
BioMarin Pharmaceutical83,12-87,6188,49-0,00%22:00:00
Broadcom202,90-201,65203,68-0,00%22:00:00
CA Inc29,719-29,98630,287-0,00%22:00:00
Celgene113,03-113,36114,50-0,00%22:00:00
Cerner54,47-59,1159,70-0,00%22:00:00
Charter Communications A313,47-314,38319,13-0,00%22:00:00
Check Point Software96,09-95,0295,98-0,00%22:00:00
Cisco Systems30,571-31,21031,335-0,00%22:00:00
Citrix Systems79,74-73,9474,69-0,00%22:00:00
Cognizant56,41-55,0355,59-0,00%22:00:00
Comcast36,593-35,80436,164-0,00%22:00:00
Costco Wholesale155,96-162,18163,81-0,00%22:00:00
CSX46,721-46,43846,904-0,00%22:00:00
ctrip.com ADR43,921-46,17246,636-0,00%22:00:00
Dentsply Sirona57,81-57,7958,33-0,00%22:01:39
Discovery Communications A26,649-26,29526,559-0,00%22:00:00
DISH Network56,27-58,9059,49-0,00%22:00:00
Dollar Tree73,23-75,6276,39-0,00%22:00:00
eBay29,831-30,60530,728-0,00%22:00:00
Electronic Arts85,37-86,6987,56-0,00%22:00:00
Expedia124,09-122,29123,52-0,00%22:00:00
Express Scripts56,54-56,0156,57-0,00%22:00:00
Facebook A138,79-137,73138,29-+2,93%
22:00:00
Fastenal47,431-40,82041,231-0,00%22:00:00
Fiserv109,20-108,84109,93-0,00%22:00:00
Gilead Sciences62,70-62,8063,05--0,56%
22:00:00
Henry Schein155,86-158,78160,38-0,00%22:00:01
Illumina164,49-168,77170,47-0,00%22:00:00
Incyte113,87-113,49114,72-+0,51%
22:00:13
Intel33,164-33,04233,175--1,77%
22:00:00
Intuit108,65-114,43115,58-0,00%22:00:00
JD.com32,194-32,05932,382-0,00%22:00:00
Kraft Heinz Company86,68-82,5583,38-0,00%22:00:01
Lam Research112,98-132,36133,69-0,00%22:00:00
Liberty Global A32,421-32,42732,669-0,00%22:00:03
Liberty Global C32,549-31,66631,912-0,00%22:00:03
Liberty Interactive A19,993-19,29419,586-0,00%22:00:00
Marriott International83,44-85,8387,57-0,00%22:00:00
Mattel20,443-20,46720,672-0,00%22:00:00
Maxim Integrated Products36,772-40,31840,723-0,00%22:00:00
Microchip Technology66,50-69,0769,76-0,00%22:00:00
Micron Technology24,636-25,25425,507-0,00%22:00:00
Microsoft62,67-62,7462,99-+0,70%
22:00:00
Mondelez International41,149-41,13941,552--0,97%
22:00:00
Monster Beverage43,369-41,45041,866-0,00%22:00:00
Mylan34,257-34,12434,466-0,00%22:00:00
NetApp30,400-36,39936,764-0,00%22:00:00
NetEase ADR242,83-242,34244,78-0,00%22:00:00
Netflix140,94-139,08140,48-+1,18%
22:00:00
Norwegian Cruise Line Holdings45,919-49,35549,648-0,00%22:01:46
Nvidia96,55-95,2196,17-+1,73%
22:00:00
NXP Semiconductors96,96-96,6197,58-0,00%22:00:00
O'Reilly Automotive240,50-225,62230,18-0,00%22:00:00
Paccar61,09-60,9561,56-0,00%22:00:00
Paychex54,65-54,1854,72-0,00%22:00:01
PayPal Holdings43,516-43,68843,864-+1,16%
22:00:00
Priceline Group1.657,40-1.687,661.704,62-0,00%22:00:01
Qualcomm48,121-49,24949,447--2,63%
22:00:00
Regeneron Pharmaceuticals355,20-355,32358,89-0,00%22:00:00
Ross Stores59,21-59,0660,25-0,00%22:00:00
Seagate Technology39,499-38,44538,831-0,00%22:00:00
Sirius XM Holdings4,963-4,5084,554-0,00%22:00:00
Skyworks Solutions90,50-91,2292,14-0,00%22:00:00
Starbucks53,60-55,0255,24--3,88%
22:00:00
Stericycle79,81-77,9478,72-0,00%22:00:00
Symantec28,469-28,90829,198-0,00%22:00:00
T-Mobile US62,90-61,5462,16-0,00%22:00:00
Tesla284,00-287,68288,83-0,00%22:00:00
Texas Instruments74,00-72,5972,88-0,00%22:00:00
Tractor Supply Company59,43-56,5057,07-0,00%22:00:00
TripAdvisor40,241-41,06741,479-0,00%22:00:00
Twenty-First Century Fox A--27,77128,333-0,00%22:00:01
Twenty-First Century Fox B28,38422027,34927,4652200,00%21:59:49
Ulta Beauty270,16-257,11259,70-0,00%22:00:00
Verisk Analytics76,00-75,6676,42-0,00%22:00:01
Vertex Pharmaceuticals106,53-108,22109,31-0,00%22:00:00
Viacom B41,391-38,91039,301-0,00%22:00:00
Vodafone Group ADR--23,88024,362-0,00%22:00:00
Walgreen Co72,17-78,6780,26-0,00%22:00:00
Western Digital84,31-80,5581,86-+8,77%
22:00:00
Whole Foods Market32,134-33,22033,553-0,00%22:00:00
Xilinx55,79-57,6758,25-0,00%22:00:00
Yahoo43,011-44,16544,342-0,00%22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.