Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000140,790----+2,26%
14.06.2019 22:01:13
Adobe Inc. Registered Shares o.N.244,55----0,00%14.06.2019 22:01:14
Akamai Technologies Inc. Registered Shares DL -,0170,34----+0,06%
14.06.2019 22:01:14
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001103,86-----2,55%
14.06.2019 22:01:18
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001963,60----+1,00%
14.06.2019 22:01:16
Alphabet Inc. Reg. Shs Cl. A DL-,001969,60----+0,63%
14.06.2019 22:01:16
Amazon.com Inc. Registered Shares DL -,011.669,20----+0,43%
14.06.2019 22:01:14
American Airlines Group Inc. Registered Shares DL -,0129,295----+5,17%
14.06.2019 22:01:16
Amgen Inc. Registered Shares DL -,0001156,56----+0,97%
14.06.2019 22:01:14
Analog Devices Inc. Registered Shares DL -,16691,81-----0,41%
14.06.2019 22:01:13
Apple Inc. Registered Shares o.N.171,70-----1,31%
14.06.2019 22:01:14
Applied Materials Inc. Registered Shares o.N.36,365-----0,82%
14.06.2019 22:01:14
Autodesk Inc. Registered Shares o.N.143,82-----0,70%
14.06.2019 22:01:15
Automatic Data Processing Inc. Registered Shares DL -,10145,68----+0,30%
14.06.2019 22:01:16
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005102,00----+0,99%
14.06.2019 22:01:14
Bed Bath & Beyond Inc. Registered Shares DL -,0110,908----+2,42%
14.06.2019 22:01:16
Biogen Inc. Registered Shares DL-,0005205,45----+0,76%
14.06.2019 22:01:14
Biomarin Pharmaceutical Inc. Registered Shares DL -,00173,11----+0,43%
14.06.2019 22:01:15
Celgene Corp. Registered Shares DL -,0185,62----+0,32%
14.06.2019 22:01:14
Cerner Corp. Registered Shares DL -,0164,38----+0,80%
14.06.2019 22:01:17
Charter Communications Inc. Reg. Sh. Class A DL-,001346,15----+0,10%
14.06.2019 22:01:20
Check Point Software Techs Ltd Registered Shares IS -,01100,38----+0,30%
14.06.2019 22:01:14
Cisco Systems Inc. Registered Shares DL-,00149,555----+0,27%
14.06.2019 22:01:14
Citrix Systems Inc. Registered Shares DL -,00185,94----+0,70%
14.06.2019 22:01:14
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0155,37----+0,49%
14.06.2019 22:01:16
Comcast Corp. Reg. Shares Class A DL -,0137,030----+1,05%
14.06.2019 22:01:15
Costco Wholesale Corp. Registered Shares DL -,005231,05----+1,56%
14.06.2019 22:01:17
CSX Corp. Registered Shares DL 168,97-----0,26%
14.06.2019 22:01:16
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.30,800-----1,28%
14.06.2019 22:01:18
Dentsply Sirona Inc. Registered Shares DL -,0150,61-----0,20%
14.06.2019 22:01:16
Discovery Inc. Reg. Shares Series A DL-,0126,550----+2,73%
14.06.2019 22:01:15
Dish Network Corp. Reg. Shares Class A DL -,0133,655----+1,45%
14.06.2019 22:01:16
Dollar Tree Inc. Registered Shares DL -,0196,70----+1,29%
14.06.2019 22:01:15
eBay Inc. Registered Shares DL -,00134,635----+0,68%
14.06.2019 22:01:14
Electronic Arts Inc. Registered Shares DL -,0183,11----+1,44%
14.06.2019 22:01:14
Expedia Group Inc. Registered Shares DL-,0001111,60----+1,66%
14.06.2019 22:01:14
Facebook Inc. Reg.Shares Cl.A DL-,000006161,54----+2,81%
14.06.2019 22:01:16
Fastenal Co. Registered Shares DL -,0129,075----+1,93%
14.06.2019 22:01:15
Fiserv Inc. Registered Shares DL -,0178,75-----0,76%
14.06.2019 22:01:16
Gilead Sciences Inc. Registered Shares DL -,00159,49----+1,78%
14.06.2019 22:01:14
Henry Schein Inc. Registered Shares DL -,0163,24-----0,06%
14.06.2019 22:01:19
Illumina Inc. Registered Shares DL -,01303,15----+1,12%
14.06.2019 22:01:18
Incyte Corp. Registered Shares DL -,00167,84----+1,24%
14.06.2019 22:01:14
Intel Corp. Registered Shares DL -,00141,055-----1,23%
14.06.2019 22:01:14
Intuit Inc. Registered Shares DL -,01228,45----+0,40%
14.06.2019 22:01:14
Intuitive Surgical Inc. Registered Shares DL -,001449,10----+0,54%
14.06.2019 22:01:20
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000224,400----+0,83%
14.06.2019 22:01:15
Kraft Heinz Co., The Registered Shares DL -,0126,800----+0,58%
14.06.2019 22:01:16
Lam Research Corp. Registered Shares DL -,001157,92-----1,16%
14.06.2019 22:01:19
Liberty Global PLC Registered Shares A DL -,0123,600----+0,85%
14.06.2019 22:01:17
Liberty Global PLC Registered Shares C DL -,0122,800----+0,89%
14.06.2019 22:01:16
Marriott International Inc. Reg. Shares Class A DL -,01118,70----+1,18%
14.06.2019 22:01:19
Mattel Inc. Registered Shares DL 110,560----+4,95%
14.06.2019 22:01:18
Maxim Integrated Products Inc. Registered Shares DL -,00150,60----+0,10%
14.06.2019 22:01:18
Microchip Technology Inc. Registered Shares DL -,00174,17----+0,11%
14.06.2019 22:01:19
Micron Technology Inc. Registered Shares DL -,1028,715-----2,20%
14.06.2019 22:01:14
Microsoft Corp. Registered Shares DL-,00000625118,32----+1,32%
14.06.2019 22:01:14
Mondelez International Inc. Registered Shares Class A o.N.49,255----+2,10%
14.06.2019 22:01:16
Monster Beverage Corp. (NEW) Registered Shares DL -,00554,06-----1,21%
14.06.2019 22:01:15
Mylan N.V. Aandelen aan toonder EO -,0115,500----+1,97%
14.06.2019 22:01:15
NetApp Inc. Registered Shares o. N.55,06----+1,31%
14.06.2019 22:01:14
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001238,00----0,00%14.06.2019 22:01:19
Netflix Inc. Registered Shares DL -,001301,70-----1,82%
14.06.2019 22:01:15
Norwegian Cruise Line Holdings Registered Shares o.N.47,715----+0,26%
14.06.2019 22:01:16
NVIDIA Corp. Registered Shares DL-,001128,16-----0,67%
14.06.2019 22:01:14
NXP Semiconductors NV Aandelen aan toonder EO -,2082,50-----0,60%
14.06.2019 22:01:14
O'Reilly Automotive Inc.[New] Registered Shares DL -,01343,35----+1,04%
14.06.2019 22:01:15
Paccar Inc. Registered Shares DL 162,15----+0,71%
14.06.2019 22:01:14
Paychex Inc. Registered Shares DL -,0177,22----+0,13%
14.06.2019 22:01:15
PayPal Holdings Inc. Reg. Shares DL -,0001102,94----+0,88%
14.06.2019 22:01:16
QUALCOMM Inc. Registered Shares DL -,000160,96-----0,91%
14.06.2019 22:01:14
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001274,90----+1,14%
14.06.2019 22:01:18
Ross Stores Inc. Registered Shares DL -,0189,30----+2,76%
14.06.2019 22:01:15
Seagate Technology PLC Registered Shares DL -,0000139,200----+1,55%
14.06.2019 22:01:20
Sirius XM Holdings Inc. Registered Shares DL -,0014,9905----+2,63%
14.06.2019 22:01:18
Skyworks Solutions Inc. Registered Shares DL -,2562,85-----2,18%
14.06.2019 22:01:18
Starbucks Corp. Reg. Shares DL -,00174,09----+0,19%
14.06.2019 22:01:15
Stericycle Inc. Registered Shares DL -,0140,550----+2,22%
14.06.2019 22:01:18
Symantec Corp. Registered Shares DL -,0117,392----+2,52%
14.06.2019 22:01:15
T-Mobile US Inc. Registered Shares DL-,0000166,14-----0,60%
14.06.2019 22:01:18
Tesla Inc. Registered Shares DL-,001190,14----+0,27%
14.06.2019 22:01:17
Texas Instruments Inc. Registered Shares DL 196,47-----1,09%
14.06.2019 22:01:14
Tractor Supply Co. Registered Shares DL -,00896,07----+1,31%
14.06.2019 22:01:16
Tripadvisor Inc. Registered Shares DL -,00141,110----+2,33%
14.06.2019 22:01:18
Ulta Beauty Inc. Registered Shares DL -,01310,55----+2,39%
14.06.2019 22:01:18
Verisk Analytics Inc. Registered Shs DL -,001129,10----+0,22%
14.06.2019 22:01:17
Vertex Pharmaceuticals Inc. Registered Shares DL -,01150,16-----0,40%
14.06.2019 22:01:15
Viacom Inc. Reg. Shares Class B DL -,00126,370----+2,53%
14.06.2019 22:01:14
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523814,500----0,00%14.06.2019 22:01:20
Walgreens Boots Alliance Inc. Reg. Shares DL -,0146,980----+1,99%
14.06.2019 22:01:15
Western Digital Corp. Registered Shares DL -,0132,565----+1,58%
14.06.2019 22:01:16
Xilinx Inc. Registered Shares DL -,0193,99-----1,50%
14.06.2019 22:01:15
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.