Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard54,92153,6954,131-0,25%
20.04.2018 22:00:00
Adobe184,471182,51183,991-1,74%
20.04.2018 22:00:00
Akamai Technologies58,74157,7758,251-0,37%
20.04.2018 22:00:00
Alexion Pharmaceuticals90,59187,5587,771-0,90%
20.04.2018 22:00:00
Alphabet A883,291872,36879,381+1,42%
20.04.2018 22:00:00
Alphabet C882,101869,34876,331+1,63%
20.04.2018 22:00:00
Amazon1.242,7911.237,751.247,701-1,51%
20.04.2018 22:00:00
American Airlines38,030137,92038,2301-1,78%
20.04.2018 22:00:00
Amgen140,291138,96140,081-1,00%
20.04.2018 22:00:00
Analog Devices72,84172,6573,391-4,83%
20.04.2018 22:00:03
Apple135,391134,55135,641-3,44%
20.04.2018 22:00:00
Applied Materials41,430141,41041,7501-6,67%
20.04.2018 22:00:00
Autodesk107,281105,40106,261-0,98%
20.04.2018 22:00:00
Automatic Data Processing95,46194,8195,591-0,55%
20.04.2018 22:00:00
Baidu ADR187,901188,34189,861-2,35%
20.04.2018 22:00:02
Bed Bath & Beyond14,340113,88014,0301-2,18%
20.04.2018 22:00:00
Biogen215,641213,06214,781-0,59%
20.04.2018 22:00:00
BioMarin Pharmaceutical67,79166,5867,261-0,67%
20.04.2018 22:00:00
CA28,240128,02028,2601-0,39%
20.04.2018 22:00:00
Celgene72,67172,0472,631-1,42%
20.04.2018 22:00:00
Cerner47,770147,17047,5601-0,46%
20.04.2018 22:00:01
Charter Communications A255,791251,30255,101-0,36%
20.04.2018 22:00:00
Check Point Software83,58182,8183,491-0,78%
20.04.2018 22:00:00
Cisco Systems36,160135,73036,02010,00%20.04.2018 22:00:00
Citrix Systems78,82178,2678,901-0,84%
20.04.2018 22:00:00
Cognizant66,77166,2066,881-0,22%
20.04.2018 22:00:00
Comcast27,140126,91027,1901+0,78%
20.04.2018 22:00:01
Costco Wholesale158,121156,92158,181-0,58%
20.04.2018 22:00:02
CSX49,510148,68049,1701+0,32%
20.04.2018 22:00:00
ctrip.com ADR34,940134,54034,9001-0,37%
20.04.2018 22:00:04
Dentsply Sirona40,320140,01040,2601-1,59%
20.04.2018 22:00:03
Discovery A18,960118,76018,9601-0,37%
20.04.2018 22:00:00
DISH Network31,230130,15030,4001-1,33%
20.04.2018 22:00:01
Dollar Tree80,14179,1279,771-1,49%
20.04.2018 22:00:00
eBay34,140134,23034,5101+1,07%
20.04.2018 22:00:00
Electronic Arts99,71198,0498,831-1,40%
20.04.2018 22:00:03
Expedia Group90,29189,0389,751+1,17%
20.04.2018 22:00:00
Express Scripts59,79159,5360,011-1,16%
20.04.2018 22:00:01
Facebook A136,791134,72135,821+1,60%
20.04.2018 22:00:00
Fastenal40,960140,92041,2601-0,19%
20.04.2018 22:00:01
Fiserv58,16157,8558,321-0,36%
20.04.2018 22:00:04
Gilead Sciences60,16159,6960,181-0,18%
20.04.2018 22:00:00
Henry Schein56,54155,9656,421-1,50%
20.04.2018 22:00:00
Illumina199,281198,02199,621-1,50%
20.04.2018 22:00:00
Incyte55,98155,6355,931-1,29%
20.04.2018 22:00:00
Intel42,350141,73042,0801-2,71%
20.04.2018 22:00:00
Intuit145,441144,32145,491-0,21%
20.04.2018 22:00:00
Intuitive Surgical374,981369,63372,611-1,00%
20.04.2018 22:00:00
JD.com30,470130,37030,6201-4,18%
20.04.2018 22:00:05
Kraft Heinz Company47,400147,10047,5901-2,47%
20.04.2018 22:00:00
Lam Research154,231155,45156,711-6,15%
20.04.2018 22:00:04
Liberty Global A26,200125,80026,0001+0,77%
20.04.2018 22:00:00
Liberty Global C25,200124,80025,0001+0,80%
20.04.2018 22:00:05
Liberty Interactive A20,760120,52020,8401+1,32%
10.04.2018 22:00:01
Marriott International111,561110,78113,021-0,34%
20.04.2018 22:00:00
Mattel10,980110,49010,5901-2,31%
20.04.2018 22:00:01
Maxim Integrated Products45,520144,17044,5401-3,97%
20.04.2018 22:00:00
Microchip Technology69,02169,4370,001-3,09%
20.04.2018 22:00:00
Micron Technology41,600141,00041,4301-2,09%
20.04.2018 22:00:00
Microsoft77,78176,9877,611-0,54%
20.04.2018 22:00:00
Mondelez International33,240132,48032,8201-2,15%
20.04.2018 22:00:00
Monster Beverage46,460145,77046,2401-0,11%
20.04.2018 22:00:00
Mylan33,200132,80033,4001+0,61%
20.04.2018 22:00:00
NetApp55,94155,6256,071-0,14%
20.04.2018 22:00:00
NetEase ADR223,761215,75217,491-0,25%
20.04.2018 22:00:02
Netflix269,681265,39267,531-0,44%
20.04.2018 22:00:00
Norwegian Cruise Line Holdings44,56017045,26045,350170-0,67%
20.04.2018 21:59:50
Nvidia187,401185,49186,981+1,34%
20.04.2018 22:00:00
NXP Semiconductors87,00185,0086,001-4,92%
20.04.2018 22:00:00
O'Reilly Automotive180,741178,64182,261-1,50%
20.04.2018 22:00:00
Paccar56,46156,0556,511-1,57%
20.04.2018 22:00:00
Paychex49,400148,91049,31010,00%20.04.2018 22:00:00
PayPal Holdings64,60163,7664,281+0,40%
20.04.2018 22:00:00
Qualcomm42,740141,68042,0201-2,17%
20.04.2018 22:00:00
Regeneron Pharmaceuticals256,021254,22256,781-1,57%
20.04.2018 22:00:00
Ross Stores63,84162,2863,551-0,27%
20.04.2018 22:00:00
Seagate Technology48,700148,30048,8001-3,37%
20.04.2018 22:00:00
Sirius XM Holdings5,20015,0905,2101+0,97%
20.04.2018 22:00:00
Skyworks Solutions76,10173,8874,481-4,95%
20.04.2018 22:00:00
Starbucks48,010147,03047,4201-0,31%
20.04.2018 22:00:00
Stericycle49,360148,87049,2801-0,76%
20.04.2018 22:00:00
Symantec22,580122,42022,6101-0,04%
20.04.2018 22:00:00
T-Mobile US51,28151,2451,661+0,73%
20.04.2018 22:00:00
Tesla242,631234,78236,831+2,13%
20.04.2018 22:00:00
Texas Instruments82,11180,9781,631-3,69%
20.04.2018 22:00:00
Tractor Supply Company48,540148,85049,3501-1,12%
20.04.2018 22:00:00
TripAdvisor33,760133,72034,0001-0,91%
20.04.2018 22:00:00
Twenty-First Century Fox A30,170129,60030,2101-0,03%
20.04.2018 22:00:03
Twenty-First Century Fox B29,74021029,37029,490210-0,40%
20.04.2018 21:59:55
Ulta Beauty189,781190,56192,101+0,72%
20.04.2018 22:00:02
Verisk Analytics87,21187,0587,761-0,21%
20.04.2018 22:00:00
Vertex Pharmaceuticals129,331128,12129,161-2,24%
20.04.2018 22:00:00
Viacom B25,140124,84025,0901-0,63%
20.04.2018 22:00:01
Vodafone Group ADR24,000124,00024,6001-0,83%
20.04.2018 22:00:00
Walgreen Co52,93151,5052,551-1,31%
20.04.2018 22:00:00
Western Digital72,34172,5773,161-2,62%
20.04.2018 22:00:00
Xilinx52,62151,9852,411-4,45%
20.04.2018 22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.