Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000150,2514050,2250,33140-0,48%
16.10.2019 09:51:04
Adobe Inc. Registered Shares o.N.252,7030251,00252,4530-0,14%
16.10.2019 09:39:43
Akamai Technologies Inc. Registered Shares DL -,0182,628082,2183,0380+1,03%
16.10.2019 09:50:43
Alexion Pharmaceuticals Inc. Registered Shares DL -,000194,827094,5295,2270+1,26%
16.10.2019 09:51:04
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.124,40201.123,001.127,2020-0,39%
16.10.2019 09:51:15
Alphabet Inc. Reg. Shs Cl. A DL-,0011.123,80201.122,401.124,4020-0,41%
16.10.2019 09:50:39
Amazon.com Inc. Registered Shares DL -,011.598,80301.599,201.599,8030-0,37%
16.10.2019 09:50:39
American Airlines Group Inc. Registered Shares DL -,0125,69024025,55525,850240+2,15%
16.10.2019 09:50:42
Amgen Inc. Registered Shares DL -,0001185,1640184,84185,7440+0,18%
16.10.2019 09:51:04
Analog Devices Inc. Registered Shares DL -,166102,4860102,06103,0260+1,97%
16.10.2019 09:51:04
Apple Inc. Registered Shares o.N.212,40200212,85213,05200-1,28%
16.10.2019 09:43:33
Applied Materials Inc. Registered Shares o.N.47,87013047,67048,025130+1,17%
16.10.2019 09:51:15
Autodesk Inc. Registered Shares o.N.135,7250135,30136,2650-0,85%
16.10.2019 09:51:04
Automatic Data Processing Inc. Registered Shares DL -,10148,4850148,08149,0250+0,34%
16.10.2019 09:51:04
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,0000596,8010096,6096,90100-0,82%
16.10.2019 09:48:40
Bed Bath & Beyond Inc. Registered Shares DL -,0110,81657010,62011,012550-6,73%
16.10.2019 09:48:58
Biogen Inc. Registered Shares DL-,0005204,5030203,80205,2530-0,39%
16.10.2019 09:51:09
Biomarin Pharmaceutical Inc. Registered Shares DL -,00162,0310061,4462,62100+1,56%
16.10.2019 09:48:13
Celgene Corp. Registered Shares DL -,0191,327090,9291,2270+0,20%
16.10.2019 09:37:32
Cerner Corp. Registered Shares DL -,0161,5910061,3761,83100-0,05%
16.10.2019 09:49:01
Charter Communications Inc. Reg. Sh. Class A DL-,001391,6520391,25392,0520+1,78%
16.10.2019 09:51:13
Check Point Software Techs Ltd Registered Shares IS -,0198,517098,2798,7670-0,43%
16.10.2019 09:50:43
Cisco Systems Inc. Registered Shares DL-,00141,94515041,92042,035150-0,01%
16.10.2019 09:45:25
Citrix Systems Inc. Registered Shares DL -,00189,967089,3890,5570+0,59%
16.10.2019 09:50:43
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0155,4811055,1555,84110+1,00%
16.10.2019 09:49:43
Comcast Corp. Reg. Shares Class A DL -,0141,31015041,33541,510150+0,39%
16.10.2019 09:49:52
Costco Wholesale Corp. Registered Shares DL -,005269,9530269,05270,8530-0,17%
16.10.2019 09:51:04
CSX Corp. Registered Shares DL 162,5710062,3962,75100+0,39%
16.10.2019 09:50:43
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.28,00022027,80028,000220+2,19%
16.10.2019 09:31:17
Dentsply Sirona Inc. Registered Shares DL -,0148,60513048,43048,800130-0,11%
16.10.2019 09:50:44
Discovery Inc. Reg. Shares Series A DL-,0125,40024025,20025,4002400,00%16.10.2019 09:48:01
Dish Network Corp. Reg. Shares Class A DL -,0131,00020031,00031,200200+1,31%
16.10.2019 09:31:12
Dollar Tree Inc. Registered Shares DL -,01105,3860104,62106,1460+0,69%
16.10.2019 09:50:43
eBay Inc. Registered Shares DL -,00135,18018035,15535,210180+0,86%
16.10.2019 09:48:28
Electronic Arts Inc. Registered Shares DL -,0186,267086,0086,1670+1,00%
16.10.2019 09:50:39
Expedia Group Inc. Registered Shares DL-,0001124,1650123,48124,8450-0,18%
16.10.2019 09:50:39
Facebook Inc. Reg.Shares Cl.A DL-,000006170,60175170,60171,08175-0,51%
16.10.2019 09:51:15
Fastenal Co. Registered Shares DL -,0132,40516032,20532,575160+0,54%
16.10.2019 09:51:03
Fiserv Inc. Registered Shares DL -,0196,697096,2297,1870-0,26%
16.10.2019 09:50:43
Gilead Sciences Inc. Registered Shares DL -,00159,0811059,0659,31110+0,49%
16.10.2019 09:50:06
Henry Schein Inc. Registered Shares DL -,0155,9511055,6156,34110+0,09%
16.10.2019 09:49:58
Illumina Inc. Registered Shares DL -,01282,4030281,00283,8530-0,09%
16.10.2019 09:51:09
Incyte Corp. Registered Shares DL -,00171,039070,9571,1190+0,79%
16.10.2019 09:50:43
Intel Corp. Registered Shares DL -,00147,63513047,64047,725130-0,74%
16.10.2019 09:50:06
Intuit Inc. Registered Shares DL -,01247,4030246,85248,0030+1,06%
16.10.2019 09:51:04
Intuitive Surgical Inc. Registered Shares DL -,001477,8020476,10479,6020+1,22%
16.10.2019 09:49:14
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000228,10030027,90028,050300+0,36%
16.10.2019 09:47:36
Kraft Heinz Co., The Registered Shares DL -,0124,85041024,80524,885410+0,02%
16.10.2019 09:45:53
Lam Research Corp. Registered Shares DL -,001219,0030218,50219,4530+1,88%
16.10.2019 09:50:39
Liberty Global PLC Registered Shares A DL -,0123,28026023,12023,450260+3,60%
16.10.2019 09:49:54
Liberty Global PLC Registered Shares C DL -,0122,40028022,20022,400270+3,70%
16.10.2019 09:31:15
Marriott International Inc. Reg. Shares Class A DL -,01109,5660108,78110,3460+0,27%
16.10.2019 09:50:57
Mattel Inc. Registered Shares DL 110,30859010,21010,408580-1,72%
16.10.2019 09:49:52
Maxim Integrated Products Inc. Registered Shares DL -,00153,0012052,5053,00120+0,95%
16.10.2019 09:31:17
Microchip Technology Inc. Registered Shares DL -,00187,577087,2087,9670+0,60%
16.10.2019 09:51:09
Micron Technology Inc. Registered Shares DL -,1041,77515041,72041,810150+2,15%
16.10.2019 09:34:57
Microsoft Corp. Registered Shares DL-,00000625128,24800127,96128,00800-0,03%
16.10.2019 09:51:07
Mondelez International Inc. Registered Shares Class A o.N.49,10513049,00549,100130-0,39%
16.10.2019 09:31:15
Monster Beverage Corp. (NEW) Registered Shares DL -,00550,9212050,7051,14120-1,03%
16.10.2019 09:50:44
Mylan N.V. Aandelen aan toonder EO -,0117,10031016,80017,300310+1,18%
16.10.2019 09:31:15
NetApp Inc. Registered Shares o. N.47,99013047,82548,195130+0,91%
16.10.2019 09:49:58
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001259,0040259,00261,0040+2,78%
16.10.2019 09:50:42
Netflix Inc. Registered Shares DL -,001258,10200256,65257,90200+0,39%
16.10.2019 09:51:15
Norwegian Cruise Line Holdings Registered Shares o.N.44,87014044,48545,275140-0,02%
16.10.2019 09:49:14
NVIDIA Corp. Registered Shares DL-,001177,26200177,08177,54200-1,23%
16.10.2019 09:51:14
NXP Semiconductors NV Aandelen aan toonder EO -,20101,3860100,50101,2860+0,26%
16.10.2019 09:37:01
O'Reilly Automotive Inc.[New] Registered Shares DL -,01365,2520364,50366,4520-0,50%
16.10.2019 09:51:06
Paccar Inc. Registered Shares DL 164,0010063,5064,00100+0,79%
16.10.2019 09:31:15
Paychex Inc. Registered Shares DL -,0176,778076,5177,0380-0,36%
16.10.2019 09:50:39
PayPal Holdings Inc. Reg. Shares DL -,000193,637093,4293,6670+1,24%
16.10.2019 09:50:43
QUALCOMM Inc. Registered Shares DL -,000170,429070,3170,5390+1,44%
16.10.2019 09:31:15
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001274,9030275,05277,0530-1,06%
16.10.2019 09:49:15
Ross Stores Inc. Registered Shares DL -,01101,3060101,30102,2460-0,06%
16.10.2019 09:49:01
Seagate Technology PLC Registered Shares DL -,0000149,69512049,10549,985120+1,39%
16.10.2019 09:49:14
Sirius XM Holdings Inc. Registered Shares DL -,0015,8201.0405,8045,8381.030+1,06%
16.10.2019 09:50:10
Skyworks Solutions Inc. Registered Shares DL -,2578,418078,0478,7880+1,46%
16.10.2019 09:50:35
Starbucks Corp. Reg. Shares DL -,00178,2213078,3078,45130-0,65%
16.10.2019 09:31:15
Stericycle Inc. Registered Shares DL -,0146,31014045,86546,765130+0,24%
16.10.2019 09:48:13
Symantec Corp. Registered Shares DL -,0121,34029021,23521,445280+0,16%
16.10.2019 09:50:43
T-Mobile US Inc. Registered Shares DL-,0000172,139071,7872,4990+0,84%
16.10.2019 09:51:09
Tesla Inc. Registered Shares DL-,001233,30100232,55232,75100-0,38%
16.10.2019 09:51:15
Texas Instruments Inc. Registered Shares DL 1119,1460119,06119,3860-0,35%
16.10.2019 09:49:02
Tractor Supply Co. Registered Shares DL -,00884,848084,2485,4580-0,53%
16.10.2019 09:50:43
Tripadvisor Inc. Registered Shares DL -,00135,17518034,84035,535170-0,07%
16.10.2019 09:49:54
Ulta Beauty Inc. Registered Shares DL -,01222,2030220,75223,6530-0,80%
16.10.2019 09:49:15
Verisk Analytics Inc. Registered Shs DL -,001141,1850140,16142,2250-0,13%
16.10.2019 09:50:39
Vertex Pharmaceuticals Inc. Registered Shares DL -,01159,3440158,78159,9240+0,89%
16.10.2019 09:51:04
Viacom Inc. Reg. Shares Class B DL -,00120,59030020,39520,785290-0,41%
16.10.2019 09:48:58
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523818,70031018,50018,600310+1,63%
16.10.2019 09:45:35
Walgreens Boots Alliance Inc. Reg. Shares DL -,0149,66014049,49549,835140+1,65%
16.10.2019 09:48:13
Western Digital Corp. Registered Shares DL -,0154,9711054,7855,16110+1,76%
16.10.2019 09:50:43
Xilinx Inc. Registered Shares DL -,0187,747087,1087,7870+0,53%
16.10.2019 09:51:09
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.