Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard63,8524063,5263,76240-2,65%
25.06.2018 21:32:35
Adobe205,3880203,16203,5980-3,76%
25.06.2018 21:32:37
Akamai Technologies68,6023066,1366,33230-2,98%
25.06.2018 21:32:29
Alexion Pharmaceuticals108,88200106,09106,33200+0,37%
25.06.2018 21:32:38
Alphabet A961,8420960,15961,6220-3,73%
25.06.2018 21:32:39
Alphabet C952,3420952,11953,5820-4,48%
25.06.2018 21:32:37
Amazon1.406,87201.406,021.407,1120-5,61%
25.06.2018 21:32:38
American Airlines35,29045033,73033,830450-1,37%
25.06.2018 21:32:21
Amgen158,02100157,61157,94100-1,48%
25.06.2018 21:32:25
Analog Devices84,4519083,2383,39190-1,46%
25.06.2018 21:32:39
Apple154,73100154,79154,86100-2,87%
25.06.2018 21:32:39
Applied Materials39,59038039,66039,810380-4,42%
25.06.2018 21:32:38
Autodesk116,60140109,77110,13140-1,84%
25.06.2018 21:32:24
Automatic Data Processing118,71130116,07116,34130-0,39%
25.06.2018 21:32:38
Baidu ADR216,9580210,85212,1780-3,35%
25.06.2018 21:32:39
Bed Bath & Beyond17,13091016,64016,710910-1,27%
25.06.2018 21:30:57
Biogen252,6670247,95248,2870-1,45%
25.06.2018 21:32:38
BioMarin Pharmaceutical81,3819080,3980,60190-3,89%
25.06.2018 21:32:36
CA30,86050030,42030,550500-0,99%
25.06.2018 21:32:04
Celgene67,2623066,8166,96230-1,44%
25.06.2018 21:32:05
Cerner51,0530050,2050,35300-1,22%
25.06.2018 21:32:19
Charter Communications A255,4430250,09252,1530+1,49%
25.06.2018 21:32:37
Check Point Software83,2110082,0582,49100-1,86%
25.06.2018 21:32:23
Cisco Systems36,89050035,83035,920500-0,59%
25.06.2018 21:32:24
Citrix Systems90,0517088,7989,05170-2,52%
25.06.2018 21:32:32
Cognizant67,1723066,1966,45230+0,27%
25.06.2018 21:32:29
Comcast28,23054028,18028,260540-0,14%
25.06.2018 21:32:04
Costco Wholesale180,1690179,89180,4590-0,48%
25.06.2018 21:32:39
CSX55,3128054,2854,60280+0,14%
25.06.2018 21:32:39
ctrip.com ADR41,63038040,20040,400380-1,47%
25.06.2018 21:32:09
Dentsply Sirona38,37040037,97038,200400-0,18%
25.06.2018 21:32:05
Discovery A24,01063023,85023,950630-0,33%
25.06.2018 21:31:58
DISH Network29,80052028,97029,090520+2,41%
25.06.2018 21:32:26
Dollar Tree74,2421073,4973,79210-0,15%
25.06.2018 21:32:29
eBay32,55050031,41031,4705000,00%25.06.2018 21:32:18
Electronic Arts119,77130119,26119,64130-2,97%
25.06.2018 21:32:33
Expedia Group104,97150104,01104,45150-1,72%
25.06.2018 21:32:24
Express Scripts67,6223067,4267,55230-1,20%
25.06.2018 21:32:39
Facebook A165,47100165,96166,16100-3,89%
25.06.2018 21:32:38
Fastenal43,18036042,31042,480360-1,57%
25.06.2018 21:32:28
Fiserv64,5024063,2363,42240-1,09%
25.06.2018 21:32:21
Gilead Sciences60,6025060,5160,57250-1,74%
25.06.2018 21:32:29
Henry Schein63,7524063,3163,43240+2,57%
25.06.2018 21:32:34
Illumina239,5070232,69233,9670-2,90%
25.06.2018 21:32:35
Incyte61,5125060,8361,14250-2,67%
25.06.2018 21:32:22
Intel44,08035043,09043,130350-2,39%
25.06.2018 21:32:38
Intuit175,7990171,55172,2890-2,83%
25.06.2018 21:32:38
Intuitive Surgical412,4420400,68402,4720-1,81%
25.06.2018 21:32:22
JD.com33,35046033,21033,340460-5,09%
25.06.2018 21:32:21
Kraft Heinz Company54,5628053,8653,97280+0,50%
25.06.2018 21:31:39
Lam Research149,09110144,82146,05110-1,79%
25.06.2018 21:32:39
Liberty Global A25,80030025,20025,400300+1,57%
25.06.2018 21:31:45
Liberty Global C25,00031024,20024,400310+2,46%
25.06.2018 21:30:57
Marriott International113,18140109,75110,41140-1,85%
25.06.2018 21:32:32
Mattel14,9501.02014,77014,8201.020-1,06%
25.06.2018 21:31:45
Maxim Integrated Products51,5431049,60049,800310-0,33%
25.06.2018 21:32:37
Microchip Technology82,7119079,0979,33190-2,82%
25.06.2018 21:32:38
Micron Technology45,81034045,36045,540340-7,23%
25.06.2018 21:32:39
Microsoft83,2520083,2583,58200-3,01%
25.06.2018 21:32:33
Mondelez International35,30043035,20035,340430+0,54%
25.06.2018 21:32:29
Monster Beverage48,53032048,09048,180320+0,54%
25.06.2018 21:32:16
Mylan32,80047032,40032,600470-1,80%
25.06.2018 21:31:35
NetApp65,6923065,2265,42230-2,03%
25.06.2018 21:32:25
NetEase ADR221,3880210,36210,9480+1,01%
25.06.2018 21:32:31
Netflix325,2250325,09326,1850-8,47%
25.06.2018 21:32:39
Norwegian Cruise Line Holdings44,35019041,31041,390190-0,92%
25.06.2018 21:32:33
Nvidia201,94100202,71202,99100-8,63%
25.06.2018 21:32:38
NXP Semiconductors98,509093,0093,5090+1,55%
25.06.2018 21:32:06
O'Reilly Automotive244,2170238,35238,9170-1,32%
25.06.2018 21:32:32
Paccar53,0229052,6752,88290+0,21%
25.06.2018 21:32:29
Paychex59,9326059,1859,42260-0,30%
25.06.2018 21:32:38
PayPal Holdings70,1422069,6569,72220-5,62%
25.06.2018 21:32:35
Qualcomm49,85031048,43048,530310-1,11%
25.06.2018 21:32:32
Regeneron Pharmaceuticals283,3360277,45278,7960+0,02%
25.06.2018 21:32:25
Ross Stores73,3821072,5372,82210-1,77%
25.06.2018 21:32:21
Seagate Technology49,70016047,50047,600160-1,39%
25.06.2018 21:32:02
Sirius XM Holdings6,1002.5105,9806,0202.510-0,49%
25.06.2018 21:31:29
Skyworks Solutions82,5119082,4882,72190-3,52%
25.06.2018 21:32:35
Starbucks43,75035043,11043,210350+0,25%
25.06.2018 21:32:38
Stericycle54,8528055,0155,40280+0,70%
25.06.2018 21:31:28
Symantec17,68087017,35017,420870-1,39%
25.06.2018 21:32:30
T-Mobile US51,8830050,6351,04300+0,27%
25.06.2018 21:32:27
Tesla282,99100282,17282,89100-1,75%
25.06.2018 21:32:38
Texas Instruments95,9117093,5493,63170-1,11%
25.06.2018 21:32:22
Tractor Supply Company65,5924064,5564,68240-1,93%
25.06.2018 21:32:25
TripAdvisor48,36032047,18047,280320-2,01%
25.06.2018 21:32:29
Twenty-First Century Fox A41,50015040,87041,080150-0,62%
25.06.2018 21:32:18
Twenty-First Century Fox B41,27015040,69040,850150-0,39%
25.06.2018 21:32:18
Ulta Beauty213,8180205,03205,7380-0,81%
25.06.2018 21:32:36
Verisk Analytics92,0817090,6991,05170-0,73%
25.06.2018 21:32:29
Vertex Pharmaceuticals135,85120131,29131,85120+0,63%
25.06.2018 21:32:39
Viacom B25,84060025,42025,500600-1,41%
25.06.2018 21:30:45
Vodafone Group ADR21,40029020,80021,000290+0,94%
25.06.2018 21:32:02
Walgreens Boots Alliance57,6427056,8756,99270-0,59%
25.06.2018 21:32:17
Western Digital67,9323066,3466,47230-2,75%
25.06.2018 21:32:35
Xilinx56,9528055,3155,53280-2,42%
25.06.2018 21:32:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.