Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard51,74-52,4652,98-0,00%22:00:55
Adobe124,91-125,18126,44-0,00%22:00:55
Akamai Technologies45,033-38,37438,759-0,00%22:00:55
Alexion Pharmaceuticals115,92-114,49114,80-0,00%22:00:00
Alphabet A806,40-785,90789,05-0,00%22:00:49
Alphabet C778,00-772,69775,79--1,36%
22:00:49
Amazon816,30-813,60816,86--2,01%
22:00:49
American Airlines40,564-38,56838,956-0,00%22:00:55
Amgen147,63-141,51142,93-0,00%22:00:55
Analog Devices70,87-65,7766,43-0,00%22:01:07
Apple135,11-133,64134,18-0,00%22:00:49
Applied Materials37,218-37,46837,845-0,00%22:00:55
Autodesk95,56-91,8392,76-0,00%22:00:55
Automatic Data Processing93,33-88,3989,28-0,00%22:00:55
Baidu ADR191,52-186,66188,53-0,00%22:00:55
Bed Bath & Beyond26,770-23,08823,321-0,00%22:01:07
Biogen245,28-238,49240,88-0,00%22:00:55
BioMarin Pharmaceutical79,22-68,4769,15-0,00%22:01:07
Broadcom207,11-210,93213,04-0,00%22:01:09
CA27,441-27,38527,661-0,00%22:00:55
Celgene115,23-108,01109,10-0,00%22:00:55
Cerner52,12-54,3654,91-0,00%22:00:55
Charter Communications A341,38-331,70336,71-0,00%22:00:46
Check Point Software89,63-90,7991,70-0,00%22:00:55
Cisco Systems26,448-25,78825,892-+0,16%
22:00:49
Citrix Systems65,10-63,2363,87-0,00%22:00:55
Cognizant58,07-59,2959,89-0,00%22:01:07
Comcast34,349-34,27134,615-0,00%22:01:07
Costco Wholesale142,29-132,86134,19-0,00%22:00:55
CSX46,721-41,28341,698-0,00%22:01:07
ctrip.com ADR43,886-42,72143,150-0,00%22:01:07
Dentsply Sirona55,79-44,90745,194-0,00%22:00:00
Discovery Communications A20,926-19,02419,215-0,00%22:01:07
DISH Network56,27-48,09248,576-0,00%22:00:55
Dollar Tree73,23-62,8163,44-0,00%22:00:55
eBay29,661-29,49629,615-0,00%22:00:49
Electronic Arts95,7116099,1799,471600,00%21:59:56
Expedia125,85-121,71122,93-0,00%22:00:55
Express Scripts53,82-51,2551,76-0,00%22:00:55
Facebook A143,43-142,09142,66-+0,02%
22:00:49
Fastenal38,375-34,42334,769-0,00%22:00:55
Fiserv108,41-101,81102,84-0,00%22:00:55
Gilead Sciences61,60-61,1961,43--1,20%
22:00:49
Henry Schein148,31-143,38144,82-0,00%22:00:55
Illumina164,75-160,13161,74-0,00%22:00:55
Incyte108,41-103,81104,08-0,00%22:00:00
Intel29,938-29,71729,836--2,77%
22:00:49
Intuit108,65-113,45114,59-0,00%22:00:55
JD.com34,329-33,93234,274--4,83%
22:00:55
Kraft Heinz Company73,70-71,4972,21-0,00%22:01:09
Lam Research139,68-135,80137,17-0,00%22:00:55
Liberty Global A28,979-28,32028,409-0,00%22:00:01
Liberty Global C28,56928027,47127,5692800,00%21:59:57
Liberty Interactive A19,993-17,85918,129-0,00%22:00:57
Marriott International87,84-82,5184,17-0,00%22:01:06
Mattel16,363-14,24014,384-0,00%22:00:55
Maxim Integrated Products36,772-37,15537,529-0,00%22:00:55
Microchip Technology68,17-69,0569,74-0,00%22:00:55
Micron Technology23,782-25,74526,003-0,00%22:01:07
Microsoft62,00-61,4861,72--0,93%
22:00:49
Mondelez International37,317-36,34336,709-0,00%22:01:07
Monster Beverage46,433-45,75146,211-0,00%22:01:09
Mylan26,188-25,97226,234-+0,99%
22:01:07
NetApp30,400-33,29833,633-0,00%22:00:55
NetEase ADR260,61-228,69230,99-0,00%22:00:55
Netflix143,91-141,01142,43-0,00%22:00:55
Norwegian Cruise Line Holdings49,69916047,37147,4591600,00%21:59:55
Nvidia138,09-136,61137,98--0,31%
22:00:55
NXP Semiconductors95,20-95,1296,08-0,00%22:00:55
O'Reilly Automotive158,83-166,42166,69-0,00%22:01:02
Paccar55,91-53,3053,83-0,00%22:00:55
Paychex54,65-46,52846,995-0,00%22:00:55
PayPal Holdings48,919-50,4250,62-0,00%22:00:49
Priceline Group1.636,72-1.531,811.547,21-0,00%22:00:55
Qualcomm44,533-44,04744,224-0,00%22:00:49
Regeneron Pharmaceuticals405,44-395,73399,71-0,00%22:01:07
Ross Stores46,965-49,65050,65-0,00%22:01:06
Seagate Technology27,480-26,54826,814-0,00%22:00:55
Sirius XM Holdings4,893-4,6404,686-0,00%22:00:55
Skyworks Solutions87,63-86,4787,34-0,00%22:00:55
Starbucks45,364-44,75244,931-0,00%22:00:49
Stericycle64,10-59,8460,44-0,00%22:00:55
Symantec24,132-24,07024,311-0,00%22:00:55
T-Mobile US54,72-53,2653,80-0,00%22:00:55
Tesla298,99-294,86296,04--1,96%
22:00:49
Texas Instruments69,86-67,8468,11-0,00%22:00:49
Tractor Supply Company47,309-46,31646,781-0,00%22:01:07
TripAdvisor35,849-33,75534,094-0,00%22:00:55
Twenty-First Century Fox A--22,95423,418-0,00%22:01:06
Twenty-First Century Fox B24,38627022,73022,8272700,00%21:59:58
Ulta Beauty259,40-206,64208,72-0,00%22:00:55
Verisk Analytics70,28-68,2568,94-0,00%22:00:55
Vertex Pharmaceuticals129,14-125,26126,52-0,00%22:00:55
Viacom B25,499-24,18824,431-0,00%22:01:07
Vodafone Group ADR--24,18324,373-0,00%22:02:33
Walgreen Co68,04-67,3768,74-0,00%22:01:06
Western Digital71,72-70,4171,11-0,00%22:00:55
Whole Foods Market35,649-35,29735,669-0,00%22:02:07
Xilinx55,03-51,6352,15-0,00%22:00:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.