Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000140,415140,20040,5251+3,60%
18.04.2019 22:00:00
Adobe Inc. Registered Shares o.N.238,001239,75241,751-0,81%
18.04.2019 21:59:59
Akamai Technologies Inc. Registered Shares DL -,0167,06166,7867,321-1,15%
18.04.2019 21:59:59
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001110,981112,06112,281-7,49%
18.04.2019 21:59:59
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.090,0011.095,601.104,601-0,53%
18.04.2019 22:00:00
Alphabet Inc. Reg. Shs Cl. A DL-,0011.104,6011.099,801.109,001+0,62%
18.04.2019 21:59:58
Amazon.com Inc. Registered Shares DL -,011.660,6011.650,401.663,801+0,27%
18.04.2019 21:59:59
American Airlines Group Inc. Registered Shares DL -,0130,280130,48530,7351+1,22%
18.04.2019 21:59:58
Amgen Inc. Registered Shares DL -,0001160,801157,20158,481-1,19%
18.04.2019 21:59:59
Analog Devices Inc. Registered Shares DL -,166100,821101,66102,701-0,77%
18.04.2019 21:59:58
Apple Inc. Registered Shares o.N.181,421180,70182,181+1,16%
18.04.2019 21:59:59
Applied Materials Inc. Registered Shares o.N.38,415138,98039,3001-1,88%
18.04.2019 21:59:59
Autodesk Inc. Registered Shares o.N.148,461150,12151,341-3,01%
18.04.2019 21:59:59
Automatic Data Processing Inc. Registered Shares DL -,10143,501144,10145,281-0,17%
18.04.2019 21:59:59
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005150,001151,00154,0010,00%18.04.2019 22:00:00
Bed Bath & Beyond Inc. Registered Shares DL -,0115,246115,41215,5681-0,34%
18.04.2019 21:59:58
Biogen Inc. Registered Shares DL-,0005200,901200,80202,451-0,62%
18.04.2019 21:59:59
Biomarin Pharmaceutical Inc. Registered Shares DL -,00172,79173,6574,401-7,03%
18.04.2019 22:00:00
Celgene Corp. Registered Shares DL -,0183,20183,2083,881-0,38%
18.04.2019 22:00:00
Cerner Corp. Registered Shares DL -,0155,04155,6356,081-1,34%
18.04.2019 22:00:00
Charter Communications Inc. Reg. Sh. Class A DL-,001319,051317,50322,301+0,71%
18.04.2019 22:00:00
Check Point Software Techs Ltd Registered Shares IS -,01113,921106,44107,321-1,01%
18.04.2019 22:00:03
Cisco Systems Inc. Registered Shares DL-,00149,830149,99550,411-1,60%
18.04.2019 21:59:59
Citrix Systems Inc. Registered Shares DL -,00188,39188,6789,391-1,84%
18.04.2019 22:00:00
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0163,64163,2063,841+0,03%
18.04.2019 21:59:58
Comcast Corp. Reg. Shares Class A DL -,0137,525137,59537,9801+1,05%
18.04.2019 22:00:00
Costco Wholesale Corp. Registered Shares DL -,005216,601218,05219,851-0,32%
18.04.2019 22:00:00
CSX Corp. Registered Shares DL 169,86169,9970,701+3,31%
18.04.2019 22:00:00
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.38,800139,40040,0001-1,52%
18.04.2019 22:00:03
Dentsply Sirona Inc. Registered Shares DL -,0143,020144,12044,3801-3,53%
18.04.2019 21:59:59
Discovery Inc. Reg. Shares Series A DL-,0126,830126,70526,9801+1,13%
18.04.2019 22:00:02
Dish Network Corp. Reg. Shares Class A DL -,0130,595130,92031,1701+0,81%
18.04.2019 21:59:59
Dollar Tree Inc. Registered Shares DL -,0195,27196,4297,201+1,28%
18.04.2019 21:59:58
eBay Inc. Registered Shares DL -,00131,755131,90532,1651+0,08%
18.04.2019 21:59:59
Electronic Arts Inc. Registered Shares DL -,0181,12182,5483,211-2,01%
18.04.2019 21:59:59
Expedia Group Inc. Registered Shares DL-,0001109,601110,46111,381-1,72%
18.04.2019 22:00:00
Facebook Inc. Reg.Shares Cl.A DL-,000006158,161157,88159,181-0,49%
18.04.2019 22:00:00
Fastenal Co. Registered Shares DL -,0161,86163,0263,541+0,55%
18.04.2019 21:59:59
Fiserv Inc. Registered Shares DL -,0175,23175,4876,091+0,95%
18.04.2019 21:59:59
Gilead Sciences Inc. Registered Shares DL -,00155,15155,7956,241-3,60%
18.04.2019 21:59:58
Henry Schein Inc. Registered Shares DL -,0153,53154,5655,011-1,55%
18.04.2019 21:59:59
Illumina Inc. Registered Shares DL -,01281,151282,95285,301-0,41%
18.04.2019 22:00:00
Incyte Corp. Registered Shares DL -,00165,55165,6466,041-0,56%
18.04.2019 22:00:00
Intel Corp. Registered Shares DL -,00152,10151,8752,291+0,31%
18.04.2019 22:00:00
Intuit Inc. Registered Shares DL -,01226,151228,70230,601-0,94%
18.04.2019 22:00:00
Intuitive Surgical Inc. Registered Shares DL -,001470,401468,95472,801+0,50%
18.04.2019 21:59:59
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000226,300126,60026,90010,00%18.04.2019 22:00:00
Kraft Heinz Co., The Registered Shares DL -,0129,375129,22029,4551+0,86%
18.04.2019 21:59:58
Lam Research Corp. Registered Shares DL -,001173,421172,68174,081+0,70%
18.04.2019 21:59:59
Liberty Global PLC Registered Shares A DL -,0124,400124,40024,6001-0,81%
18.04.2019 22:00:02
Liberty Global PLC Registered Shares C DL -,0123,800123,60023,80010,00%18.04.2019 22:00:00
Marriott International Inc. Reg. Shares Class A DL -,01119,941119,14120,361-0,18%
18.04.2019 22:00:02
Mattel Inc. Registered Shares DL 111,520111,03611,1261-2,55%
18.04.2019 21:59:59
Maxim Integrated Products Inc. Registered Shares DL -,00152,54153,0253,451-0,87%
18.04.2019 22:00:00
Microchip Technology Inc. Registered Shares DL -,00187,57187,5788,281+1,23%
18.04.2019 22:00:00
Micron Technology Inc. Registered Shares DL -,1038,215138,44538,8351+0,14%
18.04.2019 22:00:00
Microsoft Corp. Registered Shares DL-,00000625109,521109,42110,321+1,84%
18.04.2019 21:59:58
Mondelez International Inc. Registered Shares Class A o.N.44,345144,38544,83510,00%18.04.2019 22:00:00
Monster Beverage Corp. (NEW) Registered Shares DL -,00548,390148,92549,4201+0,90%
18.04.2019 21:59:59
Mylan N.V. Aandelen aan toonder EO -,0123,600123,80024,2001-1,67%
18.04.2019 22:00:00
NetApp Inc. Registered Shares o. N.68,46168,8869,441-0,25%
18.04.2019 22:00:00
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001238,001234,00238,001+0,85%
18.04.2019 22:00:02
Netflix Inc. Registered Shares DL -,001317,101319,30321,901-0,74%
18.04.2019 22:00:00
Norwegian Cruise Line Holdings Registered Shares o.N.51,41-----1,13%
18.04.2019 21:59:59
NVIDIA Corp. Registered Shares DL-,001165,141165,08166,421-1,15%
18.04.2019 21:59:59
NXP Semiconductors NV Aandelen aan toonder EO -,2089,50189,0090,001-0,56%
18.04.2019 22:00:02
O'Reilly Automotive Inc.[New] Registered Shares DL -,01356,301353,55357,151-1,62%
18.04.2019 22:00:00
Paccar Inc. Registered Shares DL 162,75163,3463,861-0,71%
18.04.2019 21:59:59
Paychex Inc. Registered Shares DL -,0171,95172,3772,961-0,35%
18.04.2019 21:59:59
PayPal Holdings Inc. Reg. Shares DL -,000194,52195,1095,881-1,75%
18.04.2019 21:59:59
QUALCOMM Inc. Registered Shares DL -,000170,98170,7971,371+2,00%
18.04.2019 22:00:00
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001302,501294,75297,751-7,58%
18.04.2019 21:59:59
Ross Stores Inc. Registered Shares DL -,0188,14188,6389,531+0,14%
18.04.2019 22:00:00
Seagate Technology PLC Registered Shares DL -,0000144,400144,60045,2001-1,33%
18.04.2019 21:59:59
Sirius XM Holdings Inc. Registered Shares DL -,0015,30115,3535,3951+0,74%
18.04.2019 22:00:00
Skyworks Solutions Inc. Registered Shares DL -,2580,39179,8280,471-2,89%
18.04.2019 22:00:00
Starbucks Corp. Reg. Shares DL -,00167,11167,4267,981+1,02%
18.04.2019 21:59:59
Stericycle Inc. Registered Shares DL -,0150,22149,70050,111+0,12%
18.04.2019 22:00:01
Symantec Corp. Registered Shares DL -,0121,455121,64521,8201+0,35%
18.04.2019 22:00:01
T-Mobile US Inc. Registered Shares DL-,0000163,92165,3965,931-2,32%
18.04.2019 22:00:01
Tesla Inc. Registered Shares DL-,001241,301242,35244,351+0,94%
18.04.2019 22:00:00
Texas Instruments Inc. Registered Shares DL 1101,981102,40103,261-0,64%
18.04.2019 22:00:00
Tractor Supply Co. Registered Shares DL -,00891,68191,2492,161-1,48%
18.04.2019 21:59:59
Tripadvisor Inc. Registered Shares DL -,00144,805145,84046,2101-3,05%
18.04.2019 21:59:58
Ulta Beauty Inc. Registered Shares DL -,01313,151311,40313,951-0,29%
18.04.2019 22:00:02
Verisk Analytics Inc. Registered Shs DL -,001120,801122,38123,381-0,02%
18.04.2019 22:00:00
Vertex Pharmaceuticals Inc. Registered Shares DL -,01150,661149,08150,301+1,39%
18.04.2019 22:00:00
Viacom Inc. Reg. Shares Class B DL -,00126,940126,76027,0351-0,24%
18.04.2019 22:00:00
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523816,600116,40016,8001+0,61%
18.04.2019 22:00:02
Walgreens Boots Alliance Inc. Reg. Shares DL -,0149,160148,39048,8801+1,09%
18.04.2019 22:00:00
Western Digital Corp. Registered Shares DL -,0147,785149,07549,4751-0,55%
18.04.2019 21:59:58
Xilinx Inc. Registered Shares DL -,01119,741119,68120,661-0,63%
18.04.2019 21:59:59
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.