Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard51,7929052,2452,462900,00%18:46:56
Adobe128,36120127,30127,591200,00%18:47:02
Akamai Technologies40,55835042,91943,0543500,00%18:46:31
Alexion Pharmaceuticals119,68200122,97123,292000,00%18:47:25
Alphabet A858,2920858,70859,7020+0,50%
18:47:04
Alphabet C827,7520843,10844,05200,00%18:47:15
Amazon855,8030857,34858,4530+0,63%
18:47:21
American Airlines42,81434044,39144,5303400,00%18:47:08
Amgen153,87100156,12156,461000,00%18:47:01
Analog Devices67,9920075,2975,452000,00%18:46:54
Apple135,65120135,87136,07120+0,60%
18:47:24
Applied Materials47,25333046,50946,701330+6,61%
18:47:13
Autodesk101,02150100,67100,99150+11,15%
18:47:17
Automatic Data Processing93,3316096,5296,731600,00%18:47:22
Baidu ADR228,8770230,53230,79700,00%18:47:22
Bed Bath & Beyond18,15684018,00318,0818400,00%18:46:57
Biogen267,0660295,20295,60600,00%18:47:15
BioMarin Pharmaceutical78,5319080,6780,861900,00%18:47:09
Broadcom207,3880206,17206,8480-0,68%
18:47:26
CA28,61453028,61528,7355300,00%18:36:28
Celgene119,29130118,22118,441300,00%18:47:10
Cerner52,1225061,7561,952500,00%18:47:23
Charter Communications A312,3720304,88306,40200,00%18:47:16
Check Point Software89,638099,1299,66800,00%18:47:18
Cisco Systems27,83760028,49728,5526000,00%18:46:59
Citrix Systems65,1022069,6869,912200,00%18:47:27
Cognizant62,0124062,6462,832400,00%18:44:20
Comcast30,59749031,10231,2014900,00%18:46:03
Costco Wholesale142,29120134,42134,691200,00%18:47:26
CSX41,06433045,51045,7263300,00%18:47:23
ctrip.com ADR43,52433046,32446,4443300,00%18:47:13
Dentsply Sirona47,73630050,3450,653000,00%18:46:52
Discovery Communications A20,92694016,03316,0709400,00%18:47:20
DISH Network56,2737041,56741,7043700,00%18:47:06
Dollar Tree74,0720077,6777,962000,00%18:47:22
eBay33,11450031,96132,0195000,00%18:46:14
Electronic Arts97,8016099,7199,831600,00%18:47:03
Expedia126,89120126,15126,521200,00%18:47:27
Express Scripts53,3432048,38148,4833200,00%18:46:33
Facebook A148,50110149,38149,45110+0,28%
18:47:26
Fastenal38,37538040,53140,6473800,00%18:47:21
Fiserv107,72140107,56107,911400,00%18:47:01
Gilead Sciences68,2225068,0468,10250-0,32%
18:47:01
Henry Schein70,0222069,7969,942200,00%18:46:39
Illumina175,0890174,24175,2390-0,33%
18:47:01
Incyte95,9716098,6398,821600,00%18:47:17
Intel33,84545033,66133,7004500,00%18:45:01
Intuit119,66130123,51123,781300,00%18:47:23
Intuitive Surgical302,1220301,81303,20200,00%18:44:39
JD.com33,50045033,57233,738450+0,81%
18:46:04
Kraft Heinz Company65,8123065,9466,102300,00%18:46:54
Lam Research166,16100164,25164,84100+6,03%
18:47:24
Liberty Global A28,97928027,68127,7892800,00%18:47:02
Liberty Global C27,96128026,83126,9392800,00%18:47:02
Liberty Interactive A19,99377019,58119,6177700,00%18:47:13
Marriott International88,0116097,6397,791600,00%18:47:23
Mattel13,3191.14013,17213,2301.1400,00%18:41:13
Maxim Integrated Products36,77236042,02442,2073600,00%18:45:49
Microchip Technology71,2820077,6577,902000,00%18:47:06
Micron Technology35,07144034,83934,8714400,00%18:47:25
Microsoft65,6430065,9265,953000,00%18:47:26
Mondelez International34,91743035,00235,1374300,00%18:38:21
Monster Beverage46,43332047,90448,0143200,00%18:46:35
Mylan32,61747032,34432,447470+1,47%
18:47:12
NetApp37,97741037,15937,2774100,00%18:46:45
NetEase ADR226,0870237,71238,37700,00%18:47:13
Netflix169,79100169,07169,48100+1,12%
18:47:26
Norwegian Cruise Line Holdings49,93916049,97150,071600,00%18:47:01
Nvidia168,51100167,48167,70100+0,48%
18:47:25
NXP Semiconductors97,588097,8297,99800,00%18:42:33
O'Reilly Automotive180,1190180,97181,51900,00%18:46:55
Paccar63,0425061,8661,912500,00%18:46:25
Paychex52,4028053,8354,062800,00%18:46:34
PayPal Holdings56,7727056,6556,71270-0,66%
18:46:22
Priceline Group1.645,50101.641,001.643,60100,00%18:47:27
Qualcomm44,96934044,13844,3553400,00%18:40:08
Regeneron Pharmaceuticals362,1240379,19379,57400,00%18:46:59
Ross Stores49,71028053,9654,062800,00%18:47:27
Seagate Technology28,72727028,47328,5932700,00%18:47:01
Sirius XM Holdings4,6393.0904,8594,8833.0900,00%18:46:59
Skyworks Solutions86,5917090,8491,111700,00%18:47:23
Starbucks47,45233046,59746,7153300,00%18:47:17
Stericycle64,1025060,2960,782500,00%18:45:13
Symantec27,29656027,21027,2365600,00%18:46:59
T-Mobile US53,8130051,6651,843000,00%18:45:35
Tesla298,3050302,03302,74500,00%18:47:27
Texas Instruments76,7719079,6879,791900,00%18:46:57
Tractor Supply Company47,30930050,5250,563000,00%18:47:27
TripAdvisor35,74144034,42134,5094400,00%18:47:01
Twenty-First Century Fox A-27022,66922,7742700,00%18:43:06
Twenty-First Century Fox B24,38628022,14822,2422800,00%18:43:33
Ulta Beauty161,1390169,70170,06900,00%18:46:23
Verisk Analytics70,2821071,7271,832100,00%18:46:57
Vertex Pharmaceuticals129,50120131,69131,981200,00%18:47:27
Viacom B20,40968022,22122,2896800,00%18:46:59
Vodafone Group ADR-25024,55724,6422500,00%18:38:13
Walgreen Co61,7127057,2057,302700,00%18:47:16
Western Digital75,0421072,8172,982100,00%18:46:39
Xilinx56,0025061,5761,782500,00%18:46:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.