Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard56,3826058,4958,72260-0,53%
23.02.2018 21:59:51
Adobe166,1490170,38170,7590+1,21%
23.02.2018 21:59:59
Akamai Technologies54,1428054,7154,87280+0,43%
23.02.2018 21:59:59
Alexion Pharmaceuticals93,0320096,6296,84200-2,26%
23.02.2018 21:59:59
Alphabet A908,6520917,23918,4120-0,10%
23.02.2018 21:59:59
Alphabet C906,6620915,68916,9820+0,85%
23.02.2018 21:59:59
Amazon1.216,00301.219,651.220,2730+0,61%
23.02.2018 21:59:59
American Airlines43,06035043,36043,490350+0,33%
23.02.2018 21:59:59
Amgen149,11100151,67152,00100+0,55%
23.02.2018 21:59:57
Analog Devices72,3721073,4273,56210+0,70%
23.02.2018 21:59:59
Apple142,20110142,73142,84110+2,82%
23.02.2018 21:59:59
Applied Materials46,00033046,27046,450330+1,32%
23.02.2018 21:59:59
Autodesk91,8317093,3893,70170+0,54%
23.02.2018 21:59:59
Automatic Data Processing94,3516095,5895,78160-0,02%
23.02.2018 21:59:58
Baidu ADR205,1180203,68204,3680+1,55%
23.02.2018 21:59:59
Bed Bath & Beyond17,77085017,85017,920850-1,28%
23.02.2018 21:59:51
Biogen233,9170237,93238,2570+1,15%
23.02.2018 21:59:56
BioMarin Pharmaceutical68,4223067,4767,61230-0,01%
23.02.2018 21:59:58
Broadcom203,8580206,01206,6680+0,88%
23.02.2018 21:59:59
CA28,62053028,75028,870530+1,78%
23.02.2018 21:59:51
Celgene77,0820077,6177,93200+1,30%
23.02.2018 21:59:57
Cerner51,6729052,4052,56290+0,56%
23.02.2018 21:59:56
Charter Communications A292,8930295,73298,1030-0,33%
23.02.2018 21:59:58
Check Point Software84,269084,6485,0690+0,73%
23.02.2018 21:59:58
Cisco Systems35,17050035,76035,850500+0,20%
23.02.2018 21:59:59
Citrix Systems75,2420075,3775,60200+1,57%
23.02.2018 21:59:59
Cognizant67,2123066,9967,26230+0,72%
23.02.2018 21:59:59
Comcast31,88047032,07032,170470+0,79%
23.02.2018 21:59:51
Costco Wholesale153,34100154,13154,62100+1,84%
23.02.2018 21:59:58
CSX45,16034045,28045,550340+1,35%
23.02.2018 21:59:56
ctrip.com ADR38,59039038,50038,690390+2,44%
23.02.2018 21:59:56
Dentsply Sirona46,91033046,77047,050330-0,34%
23.02.2018 21:59:19
Discovery Communications A19,55077019,49019,570770+0,10%
23.02.2018 21:59:59
DISH Network36,03042036,11036,260420+2,91%
23.02.2018 21:59:58
Dollar Tree87,8818086,5486,90180+2,62%
23.02.2018 21:59:59
eBay35,13050035,49035,560500+0,92%
23.02.2018 21:59:43
Electronic Arts102,43150103,24103,55150+1,15%
23.02.2018 21:59:59
Expedia85,7618086,3486,70180+2,78%
23.02.2018 21:59:59
Express Scripts61,3924062,5862,70240-0,15%
23.02.2018 21:59:59
Facebook A147,76110148,67149,47110+1,75%
23.02.2018 21:59:58
Fastenal44,50034044,80044,980340+0,93%
23.02.2018 21:59:59
Fiserv116,68130118,72119,10130+2,91%
23.02.2018 21:59:58
Gilead Sciences64,4625065,7765,86250-1,53%
23.02.2018 21:59:54
Henry Schein55,2428055,2955,40280-1,81%
23.02.2018 21:59:59
Illumina186,2180189,69190,6980+0,79%
23.02.2018 21:59:59
Incyte69,9522071,0671,77220+0,68%
23.02.2018 21:59:55
Intel37,52039038,81038,850390+0,83%
23.02.2018 21:59:55
Intuit136,24110139,43140,06110-3,25%
23.02.2018 21:59:59
Intuitive Surgical344,5620347,00348,5520+1,82%
23.02.2018 21:59:55
JD.com39,21039039,24039,400390+2,75%
23.02.2018 21:59:55
Kraft Heinz Company55,5327056,0956,20270+1,89%
23.02.2018 21:59:59
Lam Research154,79100156,42157,69100+0,93%
23.02.2018 21:59:59
Liberty Global A26,20029026,20026,400290+1,55%
23.02.2018 21:58:14
Liberty Global C25,40030025,40025,6003000,00%23.02.2018 21:42:12
Liberty Interactive A23,19066023,07023,230660+1,53%
23.02.2018 21:59:59
Marriott International115,46140115,27115,98140+0,51%
23.02.2018 21:59:58
Mattel13,6701.12013,50013,5601.120-0,94%
23.02.2018 21:58:44
Maxim Integrated Products50,2130050,3350,54300+0,30%
23.02.2018 21:59:56
Microchip Technology68,9322069,1569,36220+1,03%
23.02.2018 21:59:57
Micron Technology36,52040037,70038,000400+1,56%
23.02.2018 21:59:56
Microsoft75,3020076,3576,66200+0,32%
23.02.2018 21:59:59
Mondelez International35,66043035,52035,660430+0,73%
23.02.2018 21:59:55
Monster Beverage53,4529053,5453,65290+1,40%
23.02.2018 21:59:59
Mylan34,00045033,60033,800450+1,19%
23.02.2018 20:54:49
NetApp47,88031048,42048,570310+0,63%
23.02.2018 21:59:57
NetEase ADR253,3760253,18253,8060+0,32%
23.02.2018 21:59:59
Netflix227,67100232,27232,79100-0,45%
23.02.2018 21:59:59
Norwegian Cruise Line Holdings46,81016047,04047,130160-2,01%
23.02.2018 21:59:56
Nvidia198,34100199,55200,38100+1,46%
23.02.2018 21:59:59
NXP Semiconductors103,0080102,00103,0080+0,98%
23.02.2018 21:59:49
O'Reilly Automotive202,1180206,46206,9080+0,39%
23.02.2018 21:59:59
Paccar57,8126057,8858,11260+3,01%
23.02.2018 21:59:56
Paychex53,4328053,9454,17280+1,25%
23.02.2018 21:59:59
PayPal Holdings64,5224064,5965,06240+2,61%
23.02.2018 21:59:31
Priceline Group1.541,55101.547,891.554,6910+1,11%
23.02.2018 21:59:57
Qualcomm51,2130051,4451,543000,00%23.02.2018 21:59:55
Regeneron Pharmaceuticals260,1160262,80263,9460+1,05%
23.02.2018 21:59:59
Ross Stores64,4524064,0264,27240+2,06%
23.02.2018 21:59:59
Seagate Technology42,20018043,30043,400180+0,72%
23.02.2018 21:59:52
Sirius XM Holdings5,0702.9605,0805,1102.960+2,01%
23.02.2018 21:58:23
Skyworks Solutions87,9118087,9188,16180+2,20%
23.02.2018 21:59:59
Starbucks45,54033045,61045,720330+0,53%
23.02.2018 21:59:55
Stericycle48,50031048,68049,020310-4,32%
23.02.2018 21:50:04
Symantec22,16068022,25022,340680+1,14%
23.02.2018 21:59:57
T-Mobile US48,52031048,65049,040310+0,62%
23.02.2018 21:59:59
Tesla281,81100286,05286,62100+0,42%
23.02.2018 21:59:59
Texas Instruments85,4818087,0387,11180+1,75%
23.02.2018 21:59:59
Tractor Supply Company53,8329053,5053,60290+0,11%
23.02.2018 21:59:58
TripAdvisor34,20044034,37034,440440+0,44%
23.02.2018 21:59:57
Twenty-First Century Fox A30,60020030,85031,000200+1,86%
23.02.2018 21:59:57
Twenty-First Century Fox B30,16020030,53030,650200+2,69%
23.02.2018 21:59:35
Ulta Beauty166,6690168,28168,7890+1,92%
23.02.2018 21:59:59
Verisk Analytics81,8119082,4482,73190+1,54%
23.02.2018 21:59:55
Vertex Pharmaceuticals129,44120134,67135,24120+1,15%
23.02.2018 21:59:59
Viacom B27,05055027,40027,480550+1,01%
23.02.2018 21:59:47
Vodafone Group ADR23,00026023,40023,600260-0,86%
23.02.2018 20:54:48
Walgreen Co57,2627057,1757,28270+1,43%
23.02.2018 21:59:49
Western Digital70,5921072,4472,59210+1,91%
23.02.2018 21:59:59
Xilinx56,6127056,8557,08270+2,04%
23.02.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.