| Activision Blizzard | 60,97 | 1 | 60,64 | 60,83 | 1 | -3,95% | | | 19.10.2018 22:01:05 |
| Adobe | 219,86 | 1 | 211,15 | 213,47 | 1 | -1,76% | | | 19.10.2018 22:01:13 |
| Akamai Technologies | 56,60 | 1 | 54,27 | 54,41 | 1 | -0,47% | | | 19.10.2018 22:01:00 |
| Alexion Pharmaceuticals | 110,94 | 1 | 109,62 | 110,28 | 1 | -0,83% | | | 19.10.2018 22:00:01 |
| Alphabet A | 963,99 | 1 | 959,43 | 960,42 | 1 | -1,58% | | | 19.10.2018 22:01:19 |
| Alphabet C | 953,73 | 1 | 951,29 | 952,41 | 1 | +0,26% | | | 19.10.2018 22:01:19 |
| Amazon | 1.529,76 | 1 | 1.531,30 | 1.532,04 | 1 | -0,94% | | | 19.10.2018 22:01:13 |
| American Airlines | 28,100 | 1 | 27,810 | 27,880 | 1 | -3,70% | | | 19.10.2018 22:01:18 |
| Amgen | 177,70 | 1 | 176,59 | 176,98 | 1 | +1,49% | | | 19.10.2018 22:01:12 |
| Analog Devices | 72,91 | 1 | 71,43 | 71,53 | 1 | -1,43% | | | 19.10.2018 22:01:02 |
| Apple | 190,81 | 1 | 190,47 | 190,60 | 1 | +0,29% | | | 19.10.2018 22:01:10 |
| Applied Materials | 29,740 | 1 | 29,740 | 30,080 | 1 | -2,07% | | | 19.10.2018 22:01:02 |
| Autodesk | 120,35 | 1 | 116,63 | 117,00 | 1 | -2,16% | | | 19.10.2018 22:01:18 |
| Automatic Data Processing | 125,35 | 1 | 123,26 | 123,49 | 1 | +0,58% | | | 19.10.2018 22:01:10 |
| Baidu ADR | 168,16 | 1 | 166,40 | 167,18 | 1 | +1,49% | | | 19.10.2018 22:01:10 |
| Bed Bath & Beyond | 11,680 | 1 | 11,480 | 11,530 | 1 | -2,01% | | | 19.10.2018 22:01:18 |
| Biogen | 289,41 | 1 | 281,07 | 282,33 | 1 | -1,36% | | | 19.10.2018 22:01:10 |
| BioMarin Pharmaceutical | 90,81 | 1 | 90,87 | 91,18 | 1 | -1,43% | | | 19.10.2018 22:00:52 |
| CA | 38,480 | 1 | 38,120 | 38,290 | 1 | +0,87% | | | 19.10.2018 22:01:10 |
| Celgene | 72,04 | 1 | 72,57 | 72,88 | 1 | -1,42% | | | 19.10.2018 22:01:10 |
| Cerner | 55,00 | 1 | 55,53 | 55,65 | 1 | -1,22% | | | 19.10.2018 22:01:18 |
| Charter Communications A | 278,82 | 1 | 278,54 | 280,47 | 1 | +0,48% | | | 19.10.2018 22:00:07 |
| Check Point Software | 97,27 | 1 | 95,72 | 96,08 | 1 | +0,04% | | | 19.10.2018 22:00:01 |
| Cisco Systems | 39,860 | 1 | 39,320 | 39,380 | 1 | -0,03% | | | 19.10.2018 22:01:08 |
| Citrix Systems | 90,90 | 1 | 87,30 | 87,58 | 1 | -0,34% | | | 19.10.2018 22:00:59 |
| Cognizant | 64,51 | 1 | 64,46 | 64,63 | 1 | +0,48% | | | 19.10.2018 22:01:12 |
| Comcast | 31,510 | 1 | 31,030 | 31,070 | 1 | -0,22% | | | 19.10.2018 22:01:02 |
| Costco Wholesale | 200,37 | 1 | 198,23 | 198,66 | 1 | +0,98% | | | 19.10.2018 22:01:21 |
| CSX | 60,18 | 1 | 59,15 | 59,57 | 1 | -1,92% | | | 19.10.2018 22:01:21 |
| ctrip.com ADR | 28,650 | 1 | 28,200 | 28,430 | 1 | -5,54% | | | 19.10.2018 22:01:21 |
| Dentsply Sirona | 33,030 | 1 | 31,520 | 31,710 | 1 | +2,71% | | | 19.10.2018 22:00:00 |
| Discovery A | 29,040 | 1 | 28,830 | 28,930 | 1 | +1,18% | | | 19.10.2018 22:01:04 |
| DISH Network | 30,160 | 1 | 30,020 | 30,290 | 1 | +0,90% | | | 19.10.2018 22:01:01 |
| Dollar Tree | 74,33 | 1 | 73,91 | 74,13 | 1 | +0,64% | | | 19.10.2018 22:01:18 |
| eBay | 26,900 | 1 | 24,870 | 24,920 | 1 | -3,03% | | | 19.10.2018 22:01:01 |
| Electronic Arts | 92,36 | 1 | 88,53 | 88,73 | 1 | -0,21% | | | 19.10.2018 22:01:10 |
| Expedia Group | 103,82 | 1 | 103,08 | 103,40 | 1 | -0,74% | | | 19.10.2018 22:01:10 |
| Express Scripts | 84,28 | 1 | 83,12 | 83,38 | 1 | +1,54% | | | 19.10.2018 22:01:02 |
| Facebook A | 135,33 | 1 | 133,67 | 133,81 | 1 | -1,59% | | | 19.10.2018 22:01:17 |
| Fastenal | 46,060 | 1 | 45,330 | 45,460 | 1 | +0,81% | | | 19.10.2018 22:01:05 |
| Fiserv | 68,81 | 1 | 68,95 | 69,18 | 1 | +0,31% | | | 19.10.2018 22:01:18 |
| Gilead Sciences | 65,02 | 1 | 63,80 | 63,90 | 1 | -1,45% | | | 19.10.2018 22:00:59 |
| Henry Schein | 73,02 | 1 | 71,70 | 71,80 | 1 | -2,68% | | | 19.10.2018 22:00:59 |
| Illumina | 281,78 | 1 | 272,74 | 273,82 | 1 | -1,28% | | | 19.10.2018 22:01:21 |
| Incyte | 56,49 | 1 | 57,48 | 57,77 | 1 | +0,11% | | | 19.10.2018 22:00:03 |
| Intel | 39,440 | 1 | 38,210 | 38,270 | 1 | -0,95% | | | 19.10.2018 22:01:12 |
| Intuit | 186,44 | 1 | 182,36 | 182,96 | 1 | -0,01% | | | 19.10.2018 22:01:15 |
| Intuitive Surgical | 441,08 | 1 | 436,72 | 438,19 | 1 | -6,69% | | | 19.10.2018 22:01:28 |
| JD.com | 20,400 | 1 | 19,970 | 20,040 | 1 | -0,87% | | | 19.10.2018 22:01:02 |
| Kraft Heinz Company | 48,700 | 1 | 49,940 | 50,03 | 1 | -0,47% | | | 19.10.2018 22:01:13 |
| Lam Research | 127,19 | 1 | 129,35 | 129,72 | 1 | -0,36% | | | 19.10.2018 22:01:23 |
| Liberty Global A | 22,600 | 1 | 22,600 | 22,800 | 1 | -1,74% | | | 19.10.2018 22:00:00 |
| Liberty Global C | 22,200 | 1 | 22,000 | 22,200 | 1 | -0,89% | | | 19.10.2018 22:00:00 |
| Marriott International | 101,07 | 1 | 96,99 | 97,97 | 1 | -1,17% | | | 19.10.2018 22:01:23 |
| Mattel | 12,440 | 1 | 12,320 | 12,380 | 1 | -2,89% | | | 19.10.2018 22:00:46 |
| Maxim Integrated Products | 45,020 | 1 | 44,520 | 44,670 | 1 | -1,83% | | | 19.10.2018 22:01:23 |
| Microchip Technology | 59,23 | 1 | 58,88 | 59,10 | 1 | -1,14% | | | 19.10.2018 22:01:19 |
| Micron Technology | 36,260 | 1 | 35,160 | 35,270 | 1 | -1,31% | | | 19.10.2018 22:01:12 |
| Microsoft | 95,41 | 1 | 94,42 | 94,52 | 1 | +1,45% | | | 19.10.2018 22:01:10 |
| Mondelez International | 35,950 | 1 | 36,250 | 36,370 | 1 | +0,62% | | | 19.10.2018 22:00:54 |
| Monster Beverage | 45,570 | 1 | 45,360 | 45,480 | 1 | -0,20% | | | 19.10.2018 22:01:00 |
| Mylan | 28,600 | 1 | 27,800 | 28,200 | 1 | -0,69% | | | 19.10.2018 22:00:00 |
| NetApp | 68,41 | 1 | 66,91 | 67,06 | 1 | -0,29% | | | 19.10.2018 22:01:15 |
| NetEase ADR | 185,81 | 1 | 183,64 | 184,07 | 1 | -3,10% | | | 19.10.2018 22:01:23 |
| Netflix | 293,87 | 1 | 288,57 | 289,48 | 1 | -3,01% | | | 19.10.2018 22:01:13 |
| Norwegian Cruise Line Holdings | 43,730 | 180 | 42,510 | 42,590 | 180 | -1,97% | | | 19.10.2018 21:59:57 |
| Nvidia | 200,25 | 1 | 199,14 | 199,44 | 1 | -4,44% | | | 19.10.2018 22:01:15 |
| NXP Semiconductors | 68,50 | 1 | 67,00 | 67,50 | 1 | -1,44% | | | 19.10.2018 22:01:00 |
| O'Reilly Automotive | 296,67 | 1 | 294,99 | 295,53 | 1 | +2,25% | | | 19.10.2018 22:01:00 |
| Paccar | 52,89 | 1 | 51,78 | 51,95 | 1 | -1,27% | | | 19.10.2018 22:00:59 |
| Paychex | 59,64 | 1 | 59,04 | 59,18 | 1 | -0,33% | | | 19.10.2018 22:01:15 |
| PayPal Holdings | 72,46 | 1 | 73,39 | 73,62 | 1 | +6,39% | | | 19.10.2018 22:01:19 |
| Qualcomm | 57,11 | 1 | 56,76 | 56,85 | 1 | -0,68% | | | 19.10.2018 22:01:15 |
| Regeneron Pharmaceuticals | 346,45 | 1 | 331,35 | 332,52 | 1 | +0,18% | | | 19.10.2018 22:01:22 |
| Ross Stores | 84,09 | 1 | 82,48 | 82,73 | 1 | -0,01% | | | 19.10.2018 22:01:16 |
| Seagate Technology | 38,400 | 1 | 38,000 | 38,300 | 1 | +0,26% | | | 19.10.2018 22:00:07 |
| Sirius XM Holdings | 5,420 | 1 | 5,190 | 5,240 | 1 | -0,37% | | | 19.10.2018 22:01:21 |
| Skyworks Solutions | 75,53 | 1 | 74,54 | 74,86 | 1 | -1,55% | | | 19.10.2018 22:01:21 |
| Starbucks | 50,97 | 1 | 50,81 | 50,91 | 1 | -0,60% | | | 19.10.2018 22:01:05 |
| Stericycle | 46,530 | 1 | 45,960 | 46,240 | 1 | -0,24% | | | 19.10.2018 22:01:10 |
| Symantec | 17,510 | 1 | 17,060 | 17,120 | 1 | -1,90% | | | 19.10.2018 22:01:15 |
| T-Mobile US | 60,35 | 1 | 60,30 | 60,65 | 1 | -0,53% | | | 19.10.2018 22:01:21 |
| Tesla | 224,05 | 1 | 225,95 | 226,49 | 1 | -3,33% | | | 19.10.2018 22:01:21 |
| Texas Instruments | 85,89 | 1 | 85,52 | 85,72 | 1 | -2,51% | | | 19.10.2018 22:01:10 |
| Tractor Supply Company | 76,83 | 1 | 76,44 | 76,57 | 1 | +0,56% | | | 19.10.2018 22:01:18 |
| TripAdvisor | 40,650 | 1 | 40,550 | 40,610 | 1 | -0,64% | | | 19.10.2018 22:01:00 |
| Twenty-First Century Fox A | 40,170 | 1 | 39,590 | 39,990 | 1 | +1,01% | | | 19.10.2018 22:01:23 |
| Twenty-First Century Fox B | 39,820 | 160 | 39,470 | 39,630 | 160 | +0,96% | | | 19.10.2018 21:59:44 |
| Ulta Beauty | 239,17 | 1 | 233,40 | 233,94 | 1 | -2,34% | | | 19.10.2018 22:01:21 |
| Verisk Analytics | 101,37 | 1 | 100,63 | 100,82 | 1 | -0,21% | | | 19.10.2018 22:00:59 |
| Vertex Pharmaceuticals | 156,82 | 1 | 150,38 | 151,08 | 1 | -2,10% | | | 19.10.2018 22:01:18 |
| Viacom B | 29,520 | 1 | 28,950 | 29,020 | 1 | +1,27% | | | 19.10.2018 22:01:14 |
| Vodafone Group ADR | 17,400 | 1 | 17,300 | 17,800 | 1 | -1,14% | | | 19.10.2018 22:00:00 |
| Walgreens Boots Alliance | 67,34 | 1 | 67,44 | 67,55 | 1 | +0,84% | | | 19.10.2018 22:01:12 |
| Western Digital | 49,050 | 1 | 49,410 | 49,490 | 1 | +1,34% | | | 19.10.2018 22:01:02 |
| Xilinx | 66,54 | 1 | 64,85 | 65,24 | 1 | -1,33% | | | 19.10.2018 22:01:10 |
