| Activision Blizzard | 51,74 | - | 52,46 | 52,98 | - | 0,00% | | | 22:00:55 |
| Adobe | 124,91 | - | 125,18 | 126,44 | - | 0,00% | | | 22:00:55 |
| Akamai Technologies | 45,033 | - | 38,374 | 38,759 | - | 0,00% | | | 22:00:55 |
| Alexion Pharmaceuticals | 115,92 | - | 114,49 | 114,80 | - | 0,00% | | | 22:00:00 |
| Alphabet A | 806,40 | - | 785,90 | 789,05 | - | 0,00% | | | 22:00:49 |
| Alphabet C | 778,00 | - | 772,69 | 775,79 | - | -1,36% | | | 22:00:49 |
| Amazon | 816,30 | - | 813,60 | 816,86 | - | -2,01% | | | 22:00:49 |
| American Airlines | 40,564 | - | 38,568 | 38,956 | - | 0,00% | | | 22:00:55 |
| Amgen | 147,63 | - | 141,51 | 142,93 | - | 0,00% | | | 22:00:55 |
| Analog Devices | 70,87 | - | 65,77 | 66,43 | - | 0,00% | | | 22:01:07 |
| Apple | 135,11 | - | 133,64 | 134,18 | - | 0,00% | | | 22:00:49 |
| Applied Materials | 37,218 | - | 37,468 | 37,845 | - | 0,00% | | | 22:00:55 |
| Autodesk | 95,56 | - | 91,83 | 92,76 | - | 0,00% | | | 22:00:55 |
| Automatic Data Processing | 93,33 | - | 88,39 | 89,28 | - | 0,00% | | | 22:00:55 |
| Baidu ADR | 191,52 | - | 186,66 | 188,53 | - | 0,00% | | | 22:00:55 |
| Bed Bath & Beyond | 26,770 | - | 23,088 | 23,321 | - | 0,00% | | | 22:01:07 |
| Biogen | 245,28 | - | 238,49 | 240,88 | - | 0,00% | | | 22:00:55 |
| BioMarin Pharmaceutical | 79,22 | - | 68,47 | 69,15 | - | 0,00% | | | 22:01:07 |
| Broadcom | 207,11 | - | 210,93 | 213,04 | - | 0,00% | | | 22:01:09 |
| CA | 27,441 | - | 27,385 | 27,661 | - | 0,00% | | | 22:00:55 |
| Celgene | 115,23 | - | 108,01 | 109,10 | - | 0,00% | | | 22:00:55 |
| Cerner | 52,12 | - | 54,36 | 54,91 | - | 0,00% | | | 22:00:55 |
| Charter Communications A | 341,38 | - | 331,70 | 336,71 | - | 0,00% | | | 22:00:46 |
| Check Point Software | 89,63 | - | 90,79 | 91,70 | - | 0,00% | | | 22:00:55 |
| Cisco Systems | 26,448 | - | 25,788 | 25,892 | - | +0,16% | | | 22:00:49 |
| Citrix Systems | 65,10 | - | 63,23 | 63,87 | - | 0,00% | | | 22:00:55 |
| Cognizant | 58,07 | - | 59,29 | 59,89 | - | 0,00% | | | 22:01:07 |
| Comcast | 34,349 | - | 34,271 | 34,615 | - | 0,00% | | | 22:01:07 |
| Costco Wholesale | 142,29 | - | 132,86 | 134,19 | - | 0,00% | | | 22:00:55 |
| CSX | 46,721 | - | 41,283 | 41,698 | - | 0,00% | | | 22:01:07 |
| ctrip.com ADR | 43,886 | - | 42,721 | 43,150 | - | 0,00% | | | 22:01:07 |
| Dentsply Sirona | 55,79 | - | 44,907 | 45,194 | - | 0,00% | | | 22:00:00 |
| Discovery Communications A | 20,926 | - | 19,024 | 19,215 | - | 0,00% | | | 22:01:07 |
| DISH Network | 56,27 | - | 48,092 | 48,576 | - | 0,00% | | | 22:00:55 |
| Dollar Tree | 73,23 | - | 62,81 | 63,44 | - | 0,00% | | | 22:00:55 |
| eBay | 29,661 | - | 29,496 | 29,615 | - | 0,00% | | | 22:00:49 |
| Electronic Arts | 95,71 | 160 | 99,17 | 99,47 | 160 | 0,00% | | | 21:59:56 |
| Expedia | 125,85 | - | 121,71 | 122,93 | - | 0,00% | | | 22:00:55 |
| Express Scripts | 53,82 | - | 51,25 | 51,76 | - | 0,00% | | | 22:00:55 |
| Facebook A | 143,43 | - | 142,09 | 142,66 | - | +0,02% | | | 22:00:49 |
| Fastenal | 38,375 | - | 34,423 | 34,769 | - | 0,00% | | | 22:00:55 |
| Fiserv | 108,41 | - | 101,81 | 102,84 | - | 0,00% | | | 22:00:55 |
| Gilead Sciences | 61,60 | - | 61,19 | 61,43 | - | -1,20% | | | 22:00:49 |
| Henry Schein | 148,31 | - | 143,38 | 144,82 | - | 0,00% | | | 22:00:55 |
| Illumina | 164,75 | - | 160,13 | 161,74 | - | 0,00% | | | 22:00:55 |
| Incyte | 108,41 | - | 103,81 | 104,08 | - | 0,00% | | | 22:00:00 |
| Intel | 29,938 | - | 29,717 | 29,836 | - | -2,77% | | | 22:00:49 |
| Intuit | 108,65 | - | 113,45 | 114,59 | - | 0,00% | | | 22:00:55 |
| JD.com | 34,329 | - | 33,932 | 34,274 | - | -4,83% | | | 22:00:55 |
| Kraft Heinz Company | 73,70 | - | 71,49 | 72,21 | - | 0,00% | | | 22:01:09 |
| Lam Research | 139,68 | - | 135,80 | 137,17 | - | 0,00% | | | 22:00:55 |
| Liberty Global A | 28,979 | - | 28,320 | 28,409 | - | 0,00% | | | 22:00:01 |
| Liberty Global C | 28,569 | 280 | 27,471 | 27,569 | 280 | 0,00% | | | 21:59:57 |
| Liberty Interactive A | 19,993 | - | 17,859 | 18,129 | - | 0,00% | | | 22:00:57 |
| Marriott International | 87,84 | - | 82,51 | 84,17 | - | 0,00% | | | 22:01:06 |
| Mattel | 16,363 | - | 14,240 | 14,384 | - | 0,00% | | | 22:00:55 |
| Maxim Integrated Products | 36,772 | - | 37,155 | 37,529 | - | 0,00% | | | 22:00:55 |
| Microchip Technology | 68,17 | - | 69,05 | 69,74 | - | 0,00% | | | 22:00:55 |
| Micron Technology | 23,782 | - | 25,745 | 26,003 | - | 0,00% | | | 22:01:07 |
| Microsoft | 62,00 | - | 61,48 | 61,72 | - | -0,93% | | | 22:00:49 |
| Mondelez International | 37,317 | - | 36,343 | 36,709 | - | 0,00% | | | 22:01:07 |
| Monster Beverage | 46,433 | - | 45,751 | 46,211 | - | 0,00% | | | 22:01:09 |
| Mylan | 26,188 | - | 25,972 | 26,234 | - | +0,99% | | | 22:01:07 |
| NetApp | 30,400 | - | 33,298 | 33,633 | - | 0,00% | | | 22:00:55 |
| NetEase ADR | 260,61 | - | 228,69 | 230,99 | - | 0,00% | | | 22:00:55 |
| Netflix | 143,91 | - | 141,01 | 142,43 | - | 0,00% | | | 22:00:55 |
| Norwegian Cruise Line Holdings | 49,699 | 160 | 47,371 | 47,459 | 160 | 0,00% | | | 21:59:55 |
| Nvidia | 138,09 | - | 136,61 | 137,98 | - | -0,31% | | | 22:00:55 |
| NXP Semiconductors | 95,20 | - | 95,12 | 96,08 | - | 0,00% | | | 22:00:55 |
| O'Reilly Automotive | 158,83 | - | 166,42 | 166,69 | - | 0,00% | | | 22:01:02 |
| Paccar | 55,91 | - | 53,30 | 53,83 | - | 0,00% | | | 22:00:55 |
| Paychex | 54,65 | - | 46,528 | 46,995 | - | 0,00% | | | 22:00:55 |
| PayPal Holdings | 48,919 | - | 50,42 | 50,62 | - | 0,00% | | | 22:00:49 |
| Priceline Group | 1.636,72 | - | 1.531,81 | 1.547,21 | - | 0,00% | | | 22:00:55 |
| Qualcomm | 44,533 | - | 44,047 | 44,224 | - | 0,00% | | | 22:00:49 |
| Regeneron Pharmaceuticals | 405,44 | - | 395,73 | 399,71 | - | 0,00% | | | 22:01:07 |
| Ross Stores | 46,965 | - | 49,650 | 50,65 | - | 0,00% | | | 22:01:06 |
| Seagate Technology | 27,480 | - | 26,548 | 26,814 | - | 0,00% | | | 22:00:55 |
| Sirius XM Holdings | 4,893 | - | 4,640 | 4,686 | - | 0,00% | | | 22:00:55 |
| Skyworks Solutions | 87,63 | - | 86,47 | 87,34 | - | 0,00% | | | 22:00:55 |
| Starbucks | 45,364 | - | 44,752 | 44,931 | - | 0,00% | | | 22:00:49 |
| Stericycle | 64,10 | - | 59,84 | 60,44 | - | 0,00% | | | 22:00:55 |
| Symantec | 24,132 | - | 24,070 | 24,311 | - | 0,00% | | | 22:00:55 |
| T-Mobile US | 54,72 | - | 53,26 | 53,80 | - | 0,00% | | | 22:00:55 |
| Tesla | 298,99 | - | 294,86 | 296,04 | - | -1,96% | | | 22:00:49 |
| Texas Instruments | 69,86 | - | 67,84 | 68,11 | - | 0,00% | | | 22:00:49 |
| Tractor Supply Company | 47,309 | - | 46,316 | 46,781 | - | 0,00% | | | 22:01:07 |
| TripAdvisor | 35,849 | - | 33,755 | 34,094 | - | 0,00% | | | 22:00:55 |
| Twenty-First Century Fox A | - | - | 22,954 | 23,418 | - | 0,00% | | | 22:01:06 |
| Twenty-First Century Fox B | 24,386 | 270 | 22,730 | 22,827 | 270 | 0,00% | | | 21:59:58 |
| Ulta Beauty | 259,40 | - | 206,64 | 208,72 | - | 0,00% | | | 22:00:55 |
| Verisk Analytics | 70,28 | - | 68,25 | 68,94 | - | 0,00% | | | 22:00:55 |
| Vertex Pharmaceuticals | 129,14 | - | 125,26 | 126,52 | - | 0,00% | | | 22:00:55 |
| Viacom B | 25,499 | - | 24,188 | 24,431 | - | 0,00% | | | 22:01:07 |
| Vodafone Group ADR | - | - | 24,183 | 24,373 | - | 0,00% | | | 22:02:33 |
| Walgreen Co | 68,04 | - | 67,37 | 68,74 | - | 0,00% | | | 22:01:06 |
| Western Digital | 71,72 | - | 70,41 | 71,11 | - | 0,00% | | | 22:00:55 |
| Whole Foods Market | 35,649 | - | 35,297 | 35,669 | - | 0,00% | | | 22:02:07 |
| Xilinx | 55,03 | - | 51,63 | 52,15 | - | 0,00% | | | 22:00:55 |
