| Activision Blizzard Inc. Registered Shares DL-,000001 | 40,790 | - | - | - | - | +2,26% | | | 14.06.2019 22:01:13 |
| Adobe Inc. Registered Shares o.N. | 244,55 | - | - | - | - | 0,00% | | | 14.06.2019 22:01:14 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 70,34 | - | - | - | - | +0,06% | | | 14.06.2019 22:01:14 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 103,86 | - | - | - | - | -2,55% | | | 14.06.2019 22:01:18 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 963,60 | - | - | - | - | +1,00% | | | 14.06.2019 22:01:16 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 969,60 | - | - | - | - | +0,63% | | | 14.06.2019 22:01:16 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.669,20 | - | - | - | - | +0,43% | | | 14.06.2019 22:01:14 |
| American Airlines Group Inc. Registered Shares DL -,01 | 29,295 | - | - | - | - | +5,17% | | | 14.06.2019 22:01:16 |
| Amgen Inc. Registered Shares DL -,0001 | 156,56 | - | - | - | - | +0,97% | | | 14.06.2019 22:01:14 |
| Analog Devices Inc. Registered Shares DL -,166 | 91,81 | - | - | - | - | -0,41% | | | 14.06.2019 22:01:13 |
| Apple Inc. Registered Shares o.N. | 171,70 | - | - | - | - | -1,31% | | | 14.06.2019 22:01:14 |
| Applied Materials Inc. Registered Shares o.N. | 36,365 | - | - | - | - | -0,82% | | | 14.06.2019 22:01:14 |
| Autodesk Inc. Registered Shares o.N. | 143,82 | - | - | - | - | -0,70% | | | 14.06.2019 22:01:15 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 145,68 | - | - | - | - | +0,30% | | | 14.06.2019 22:01:16 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 102,00 | - | - | - | - | +0,99% | | | 14.06.2019 22:01:14 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 10,908 | - | - | - | - | +2,42% | | | 14.06.2019 22:01:16 |
| Biogen Inc. Registered Shares DL-,0005 | 205,45 | - | - | - | - | +0,76% | | | 14.06.2019 22:01:14 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 73,11 | - | - | - | - | +0,43% | | | 14.06.2019 22:01:15 |
| Celgene Corp. Registered Shares DL -,01 | 85,62 | - | - | - | - | +0,32% | | | 14.06.2019 22:01:14 |
| Cerner Corp. Registered Shares DL -,01 | 64,38 | - | - | - | - | +0,80% | | | 14.06.2019 22:01:17 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 346,15 | - | - | - | - | +0,10% | | | 14.06.2019 22:01:20 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 100,38 | - | - | - | - | +0,30% | | | 14.06.2019 22:01:14 |
| Cisco Systems Inc. Registered Shares DL-,001 | 49,555 | - | - | - | - | +0,27% | | | 14.06.2019 22:01:14 |
| Citrix Systems Inc. Registered Shares DL -,001 | 85,94 | - | - | - | - | +0,70% | | | 14.06.2019 22:01:14 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 55,37 | - | - | - | - | +0,49% | | | 14.06.2019 22:01:16 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 37,030 | - | - | - | - | +1,05% | | | 14.06.2019 22:01:15 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 231,05 | - | - | - | - | +1,56% | | | 14.06.2019 22:01:17 |
| CSX Corp. Registered Shares DL 1 | 68,97 | - | - | - | - | -0,26% | | | 14.06.2019 22:01:16 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 30,800 | - | - | - | - | -1,28% | | | 14.06.2019 22:01:18 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 50,61 | - | - | - | - | -0,20% | | | 14.06.2019 22:01:16 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 26,550 | - | - | - | - | +2,73% | | | 14.06.2019 22:01:15 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 33,655 | - | - | - | - | +1,45% | | | 14.06.2019 22:01:16 |
| Dollar Tree Inc. Registered Shares DL -,01 | 96,70 | - | - | - | - | +1,29% | | | 14.06.2019 22:01:15 |
| eBay Inc. Registered Shares DL -,001 | 34,635 | - | - | - | - | +0,68% | | | 14.06.2019 22:01:14 |
| Electronic Arts Inc. Registered Shares DL -,01 | 83,11 | - | - | - | - | +1,44% | | | 14.06.2019 22:01:14 |
| Expedia Group Inc. Registered Shares DL-,0001 | 111,60 | - | - | - | - | +1,66% | | | 14.06.2019 22:01:14 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 161,54 | - | - | - | - | +2,81% | | | 14.06.2019 22:01:16 |
| Fastenal Co. Registered Shares DL -,01 | 29,075 | - | - | - | - | +1,93% | | | 14.06.2019 22:01:15 |
| Fiserv Inc. Registered Shares DL -,01 | 78,75 | - | - | - | - | -0,76% | | | 14.06.2019 22:01:16 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,49 | - | - | - | - | +1,78% | | | 14.06.2019 22:01:14 |
| Henry Schein Inc. Registered Shares DL -,01 | 63,24 | - | - | - | - | -0,06% | | | 14.06.2019 22:01:19 |
| Illumina Inc. Registered Shares DL -,01 | 303,15 | - | - | - | - | +1,12% | | | 14.06.2019 22:01:18 |
| Incyte Corp. Registered Shares DL -,001 | 67,84 | - | - | - | - | +1,24% | | | 14.06.2019 22:01:14 |
| Intel Corp. Registered Shares DL -,001 | 41,055 | - | - | - | - | -1,23% | | | 14.06.2019 22:01:14 |
| Intuit Inc. Registered Shares DL -,01 | 228,45 | - | - | - | - | +0,40% | | | 14.06.2019 22:01:14 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 449,10 | - | - | - | - | +0,54% | | | 14.06.2019 22:01:20 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 24,400 | - | - | - | - | +0,83% | | | 14.06.2019 22:01:15 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 26,800 | - | - | - | - | +0,58% | | | 14.06.2019 22:01:16 |
| Lam Research Corp. Registered Shares DL -,001 | 157,92 | - | - | - | - | -1,16% | | | 14.06.2019 22:01:19 |
| Liberty Global PLC Registered Shares A DL -,01 | 23,600 | - | - | - | - | +0,85% | | | 14.06.2019 22:01:17 |
| Liberty Global PLC Registered Shares C DL -,01 | 22,800 | - | - | - | - | +0,89% | | | 14.06.2019 22:01:16 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 118,70 | - | - | - | - | +1,18% | | | 14.06.2019 22:01:19 |
| Mattel Inc. Registered Shares DL 1 | 10,560 | - | - | - | - | +4,95% | | | 14.06.2019 22:01:18 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 50,60 | - | - | - | - | +0,10% | | | 14.06.2019 22:01:18 |
| Microchip Technology Inc. Registered Shares DL -,001 | 74,17 | - | - | - | - | +0,11% | | | 14.06.2019 22:01:19 |
| Micron Technology Inc. Registered Shares DL -,10 | 28,715 | - | - | - | - | -2,20% | | | 14.06.2019 22:01:14 |
| Microsoft Corp. Registered Shares DL-,00000625 | 118,32 | - | - | - | - | +1,32% | | | 14.06.2019 22:01:14 |
| Mondelez International Inc. Registered Shares Class A o.N. | 49,255 | - | - | - | - | +2,10% | | | 14.06.2019 22:01:16 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 54,06 | - | - | - | - | -1,21% | | | 14.06.2019 22:01:15 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 15,500 | - | - | - | - | +1,97% | | | 14.06.2019 22:01:15 |
| NetApp Inc. Registered Shares o. N. | 55,06 | - | - | - | - | +1,31% | | | 14.06.2019 22:01:14 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 238,00 | - | - | - | - | 0,00% | | | 14.06.2019 22:01:19 |
| Netflix Inc. Registered Shares DL -,001 | 301,70 | - | - | - | - | -1,82% | | | 14.06.2019 22:01:15 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 47,715 | - | - | - | - | +0,26% | | | 14.06.2019 22:01:16 |
| NVIDIA Corp. Registered Shares DL-,001 | 128,16 | - | - | - | - | -0,67% | | | 14.06.2019 22:01:14 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 82,50 | - | - | - | - | -0,60% | | | 14.06.2019 22:01:14 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 343,35 | - | - | - | - | +1,04% | | | 14.06.2019 22:01:15 |
| Paccar Inc. Registered Shares DL 1 | 62,15 | - | - | - | - | +0,71% | | | 14.06.2019 22:01:14 |
| Paychex Inc. Registered Shares DL -,01 | 77,22 | - | - | - | - | +0,13% | | | 14.06.2019 22:01:15 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 102,94 | - | - | - | - | +0,88% | | | 14.06.2019 22:01:16 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 60,96 | - | - | - | - | -0,91% | | | 14.06.2019 22:01:14 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 274,90 | - | - | - | - | +1,14% | | | 14.06.2019 22:01:18 |
| Ross Stores Inc. Registered Shares DL -,01 | 89,30 | - | - | - | - | +2,76% | | | 14.06.2019 22:01:15 |
| Seagate Technology PLC Registered Shares DL -,00001 | 39,200 | - | - | - | - | +1,55% | | | 14.06.2019 22:01:20 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 4,9905 | - | - | - | - | +2,63% | | | 14.06.2019 22:01:18 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 62,85 | - | - | - | - | -2,18% | | | 14.06.2019 22:01:18 |
| Starbucks Corp. Reg. Shares DL -,001 | 74,09 | - | - | - | - | +0,19% | | | 14.06.2019 22:01:15 |
| Stericycle Inc. Registered Shares DL -,01 | 40,550 | - | - | - | - | +2,22% | | | 14.06.2019 22:01:18 |
| Symantec Corp. Registered Shares DL -,01 | 17,392 | - | - | - | - | +2,52% | | | 14.06.2019 22:01:15 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 66,14 | - | - | - | - | -0,60% | | | 14.06.2019 22:01:18 |
| Tesla Inc. Registered Shares DL-,001 | 190,14 | - | - | - | - | +0,27% | | | 14.06.2019 22:01:17 |
| Texas Instruments Inc. Registered Shares DL 1 | 96,47 | - | - | - | - | -1,09% | | | 14.06.2019 22:01:14 |
| Tractor Supply Co. Registered Shares DL -,008 | 96,07 | - | - | - | - | +1,31% | | | 14.06.2019 22:01:16 |
| Tripadvisor Inc. Registered Shares DL -,001 | 41,110 | - | - | - | - | +2,33% | | | 14.06.2019 22:01:18 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 310,55 | - | - | - | - | +2,39% | | | 14.06.2019 22:01:18 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 129,10 | - | - | - | - | +0,22% | | | 14.06.2019 22:01:17 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 150,16 | - | - | - | - | -0,40% | | | 14.06.2019 22:01:15 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 26,370 | - | - | - | - | +2,53% | | | 14.06.2019 22:01:14 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 14,500 | - | - | - | - | 0,00% | | | 14.06.2019 22:01:20 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 46,980 | - | - | - | - | +1,99% | | | 14.06.2019 22:01:15 |
| Western Digital Corp. Registered Shares DL -,01 | 32,565 | - | - | - | - | +1,58% | | | 14.06.2019 22:01:16 |
| Xilinx Inc. Registered Shares DL -,01 | 93,99 | - | - | - | - | -1,50% | | | 14.06.2019 22:01:15 |
