Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard52,4830051,6951,80300-3,42%
19:14:32
Adobe130,06120126,63126,921200,00%19:14:32
Akamai Technologies59,5034044,47744,6253400,00%19:14:27
Alexion Pharmaceuticals113,58140109,20109,481400,00%19:14:40
Alphabet A852,0020843,10844,0520-2,62%
19:14:38
Alphabet C852,1520825,30826,55200,00%19:14:39
Amazon880,7930869,01869,7230-1,34%
19:14:40
American Airlines40,56435043,29243,4283500,00%19:14:36
Amgen155,33100152,54152,87100+0,41%
19:14:31
Analog Devices70,8722069,4069,552200,00%19:14:37
Apple128,90120127,92128,07120-1,94%
19:14:37
Applied Materials39,19740037,55837,6924000,00%19:14:32
Autodesk95,6217091,5091,811700,00%19:14:35
Automatic Data Processing90,6817090,0490,251700,00%19:14:40
Baidu ADR164,09100155,86156,201000,00%19:14:38
Bed Bath & Beyond26,77055027,32127,4165500,00%19:14:33
Biogen252,0070243,58244,06700,00%19:14:40
BioMarin Pharmaceutical79,9919080,8080,991900,00%19:14:20
Broadcom229,8680210,41210,86800,00%19:14:40
CA29,71949030,67630,8054900,00%19:13:57
Celgene118,70130116,90117,161300,00%19:14:39
Cerner60,4026058,8959,082600,00%19:14:29
Charter Communications A313,4730291,13293,31300,00%19:14:40
Check Point Software100,578097,9898,5480+1,63%
19:14:38
Cisco Systems28,77760028,31928,3726000,00%19:14:36
Citrix Systems80,4421071,5171,752100,00%19:14:05
Cognizant56,4126059,0559,292600,00%19:14:28
Comcast37,18744034,68134,7914400,00%19:13:24
Costco Wholesale155,96110141,05141,371100,00%19:14:10
CSX46,72132047,09347,3143200,00%19:14:31
ctrip.com ADR50,6632047,83347,9483200,00%19:14:30
Dentsply Sirona55,7927057,1057,222700,00%19:14:40
Discovery Communications A26,64966023,07223,1376600,00%19:14:02
DISH Network56,2727056,8657,072700,00%19:14:17
Dollar Tree73,2325061,4161,682500,00%19:14:29
eBay30,39950030,95131,0095000,00%19:14:09
Electronic Arts102,1116096,6896,821600,00%19:14:35
Expedia133,59120130,54131,16120-2,42%
19:14:34
Express Scripts56,3427057,5957,712700,00%19:14:26
Facebook A134,35120133,82133,90120-2,50%
19:14:40
Fastenal47,43141037,20937,3184100,00%19:13:24
Fiserv111,94140108,80109,151400,00%19:14:40
Gilead Sciences63,3825063,1563,24250-0,01%
19:14:22
Henry Schein155,86100162,68162,831000,00%19:13:56
Illumina164,49100157,23158,131000,00%19:14:29
Incyte122,78130117,52117,871300,00%19:14:33
Intel31,94251029,92029,9565100,00%19:14:08
Intuit108,65130120,65120,951300,00%19:14:37
JD.com37,12242036,55136,630420-0,98%
19:14:28
Kraft Heinz Company79,4920077,5877,752000,00%19:14:29
Lam Research134,72120129,83130,321200,00%19:14:37
Liberty Global A28,97928026,90126,9992800,00%19:14:00
Liberty Global C28,56929026,05126,1492900,00%19:13:46
Liberty Interactive A19,99369021,76921,8326900,00%19:13:16
Marriott International97,0017090,2190,411700,00%19:14:05
Mattel18,22383018,28518,364830+1,53%
19:12:53
Maxim Integrated Products36,77238039,87740,0433800,00%19:14:09
Microchip Technology74,5922070,4070,652200,00%19:14:29
Micron Technology27,38353028,47128,5035300,00%19:14:38
Microsoft61,7930061,5861,60300-2,34%
19:14:39
Mondelez International40,75039039,13339,2963900,00%19:14:25
Monster Beverage41,81134044,63244,7283400,00%19:14:16
Mylan35,68144034,35634,4654400,00%19:14:12
NetApp30,40043035,36835,4804300,00%19:14:28
NetEase ADR293,8760276,37277,05600,00%19:14:40
Netflix138,87150135,43135,72150-2,16%
19:14:34
Norwegian Cruise Line Holdings45,45616048,06148,1791600,00%19:14:32
Nvidia133,28150130,37130,50150-0,34%
19:14:39
NXP Semiconductors96,968096,8197,00800,00%19:14:30
O'Reilly Automotive210,7080196,34196,87800,00%19:14:26
Paccar55,9127055,9356,012700,00%19:13:56
Paychex54,6529051,9552,042900,00%19:14:30
PayPal Holdings47,65433046,73946,7923300,00%19:14:11
Priceline Group1.677,38101.646,101.650,60100,00%19:14:39
Qualcomm50,9231049,34749,5903100,00%19:14:09
Regeneron Pharmaceuticals454,7840449,71452,0140+7,77%
19:14:40
Ross Stores54,2430050,1050,203000,00%19:14:33
Seagate Technology36,93522035,44935,5972200,00%19:14:10
Sirius XM Holdings4,8933.2004,6944,7183.2000,00%19:13:35
Skyworks Solutions93,4318087,6387,881800,00%19:14:37
Starbucks55,5529052,1752,302900,00%19:14:34
Stericycle79,2623068,1468,632300,00%19:14:16
Symantec25,74560025,15225,1766000,00%19:14:40
T-Mobile US55,7428054,3654,562800,00%19:14:40
Tesla326,9150325,27325,5050-4,91%
19:14:40
Texas Instruments72,8622068,4668,542200,00%19:14:39
Tractor Supply Company49,85932047,49147,5293200,00%19:14:07
TripAdvisor31,78947032,31132,3694700,00%19:14:30
Twenty-First Century Fox A-25024,59824,6742500,00%19:11:33
Twenty-First Century Fox B24,31425024,18524,2882500,00%19:14:29
Ulta Beauty259,4070248,81249,31700,00%19:14:31
Verisk Analytics70,2821072,9073,122100,00%19:14:28
Vertex Pharmaceuticals118,93130115,65116,01130-0,95%
19:14:38
Viacom B36,70148031,36131,4494800,00%19:14:15
Vodafone Group ADR-24025,31825,3542400,00%19:13:17
Walgreen Co68,6822068,4768,54220-0,05%
19:14:19
Western Digital83,8519081,4381,501900,00%19:14:36
Whole Foods Market37,99240037,54837,7054000,00%19:11:48
Xilinx55,7926058,7658,972600,00%19:14:37
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.