Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard60,97160,6460,831-3,95%
19.10.2018 22:01:05
Adobe219,861211,15213,471-1,76%
19.10.2018 22:01:13
Akamai Technologies56,60154,2754,411-0,47%
19.10.2018 22:01:00
Alexion Pharmaceuticals110,941109,62110,281-0,83%
19.10.2018 22:00:01
Alphabet A963,991959,43960,421-1,58%
19.10.2018 22:01:19
Alphabet C953,731951,29952,411+0,26%
19.10.2018 22:01:19
Amazon1.529,7611.531,301.532,041-0,94%
19.10.2018 22:01:13
American Airlines28,100127,81027,8801-3,70%
19.10.2018 22:01:18
Amgen177,701176,59176,981+1,49%
19.10.2018 22:01:12
Analog Devices72,91171,4371,531-1,43%
19.10.2018 22:01:02
Apple190,811190,47190,601+0,29%
19.10.2018 22:01:10
Applied Materials29,740129,74030,0801-2,07%
19.10.2018 22:01:02
Autodesk120,351116,63117,001-2,16%
19.10.2018 22:01:18
Automatic Data Processing125,351123,26123,491+0,58%
19.10.2018 22:01:10
Baidu ADR168,161166,40167,181+1,49%
19.10.2018 22:01:10
Bed Bath & Beyond11,680111,48011,5301-2,01%
19.10.2018 22:01:18
Biogen289,411281,07282,331-1,36%
19.10.2018 22:01:10
BioMarin Pharmaceutical90,81190,8791,181-1,43%
19.10.2018 22:00:52
CA38,480138,12038,2901+0,87%
19.10.2018 22:01:10
Celgene72,04172,5772,881-1,42%
19.10.2018 22:01:10
Cerner55,00155,5355,651-1,22%
19.10.2018 22:01:18
Charter Communications A278,821278,54280,471+0,48%
19.10.2018 22:00:07
Check Point Software97,27195,7296,081+0,04%
19.10.2018 22:00:01
Cisco Systems39,860139,32039,3801-0,03%
19.10.2018 22:01:08
Citrix Systems90,90187,3087,581-0,34%
19.10.2018 22:00:59
Cognizant64,51164,4664,631+0,48%
19.10.2018 22:01:12
Comcast31,510131,03031,0701-0,22%
19.10.2018 22:01:02
Costco Wholesale200,371198,23198,661+0,98%
19.10.2018 22:01:21
CSX60,18159,1559,571-1,92%
19.10.2018 22:01:21
ctrip.com ADR28,650128,20028,4301-5,54%
19.10.2018 22:01:21
Dentsply Sirona33,030131,52031,7101+2,71%
19.10.2018 22:00:00
Discovery A29,040128,83028,9301+1,18%
19.10.2018 22:01:04
DISH Network30,160130,02030,2901+0,90%
19.10.2018 22:01:01
Dollar Tree74,33173,9174,131+0,64%
19.10.2018 22:01:18
eBay26,900124,87024,9201-3,03%
19.10.2018 22:01:01
Electronic Arts92,36188,5388,731-0,21%
19.10.2018 22:01:10
Expedia Group103,821103,08103,401-0,74%
19.10.2018 22:01:10
Express Scripts84,28183,1283,381+1,54%
19.10.2018 22:01:02
Facebook A135,331133,67133,811-1,59%
19.10.2018 22:01:17
Fastenal46,060145,33045,4601+0,81%
19.10.2018 22:01:05
Fiserv68,81168,9569,181+0,31%
19.10.2018 22:01:18
Gilead Sciences65,02163,8063,901-1,45%
19.10.2018 22:00:59
Henry Schein73,02171,7071,801-2,68%
19.10.2018 22:00:59
Illumina281,781272,74273,821-1,28%
19.10.2018 22:01:21
Incyte56,49157,4857,771+0,11%
19.10.2018 22:00:03
Intel39,440138,21038,2701-0,95%
19.10.2018 22:01:12
Intuit186,441182,36182,961-0,01%
19.10.2018 22:01:15
Intuitive Surgical441,081436,72438,191-6,69%
19.10.2018 22:01:28
JD.com20,400119,97020,0401-0,87%
19.10.2018 22:01:02
Kraft Heinz Company48,700149,94050,031-0,47%
19.10.2018 22:01:13
Lam Research127,191129,35129,721-0,36%
19.10.2018 22:01:23
Liberty Global A22,600122,60022,8001-1,74%
19.10.2018 22:00:00
Liberty Global C22,200122,00022,2001-0,89%
19.10.2018 22:00:00
Marriott International101,07196,9997,971-1,17%
19.10.2018 22:01:23
Mattel12,440112,32012,3801-2,89%
19.10.2018 22:00:46
Maxim Integrated Products45,020144,52044,6701-1,83%
19.10.2018 22:01:23
Microchip Technology59,23158,8859,101-1,14%
19.10.2018 22:01:19
Micron Technology36,260135,16035,2701-1,31%
19.10.2018 22:01:12
Microsoft95,41194,4294,521+1,45%
19.10.2018 22:01:10
Mondelez International35,950136,25036,3701+0,62%
19.10.2018 22:00:54
Monster Beverage45,570145,36045,4801-0,20%
19.10.2018 22:01:00
Mylan28,600127,80028,2001-0,69%
19.10.2018 22:00:00
NetApp68,41166,9167,061-0,29%
19.10.2018 22:01:15
NetEase ADR185,811183,64184,071-3,10%
19.10.2018 22:01:23
Netflix293,871288,57289,481-3,01%
19.10.2018 22:01:13
Norwegian Cruise Line Holdings43,73018042,51042,590180-1,97%
19.10.2018 21:59:57
Nvidia200,251199,14199,441-4,44%
19.10.2018 22:01:15
NXP Semiconductors68,50167,0067,501-1,44%
19.10.2018 22:01:00
O'Reilly Automotive296,671294,99295,531+2,25%
19.10.2018 22:01:00
Paccar52,89151,7851,951-1,27%
19.10.2018 22:00:59
Paychex59,64159,0459,181-0,33%
19.10.2018 22:01:15
PayPal Holdings72,46173,3973,621+6,39%
19.10.2018 22:01:19
Qualcomm57,11156,7656,851-0,68%
19.10.2018 22:01:15
Regeneron Pharmaceuticals346,451331,35332,521+0,18%
19.10.2018 22:01:22
Ross Stores84,09182,4882,731-0,01%
19.10.2018 22:01:16
Seagate Technology38,400138,00038,3001+0,26%
19.10.2018 22:00:07
Sirius XM Holdings5,42015,1905,2401-0,37%
19.10.2018 22:01:21
Skyworks Solutions75,53174,5474,861-1,55%
19.10.2018 22:01:21
Starbucks50,97150,8150,911-0,60%
19.10.2018 22:01:05
Stericycle46,530145,96046,2401-0,24%
19.10.2018 22:01:10
Symantec17,510117,06017,1201-1,90%
19.10.2018 22:01:15
T-Mobile US60,35160,3060,651-0,53%
19.10.2018 22:01:21
Tesla224,051225,95226,491-3,33%
19.10.2018 22:01:21
Texas Instruments85,89185,5285,721-2,51%
19.10.2018 22:01:10
Tractor Supply Company76,83176,4476,571+0,56%
19.10.2018 22:01:18
TripAdvisor40,650140,55040,6101-0,64%
19.10.2018 22:01:00
Twenty-First Century Fox A40,170139,59039,9901+1,01%
19.10.2018 22:01:23
Twenty-First Century Fox B39,82016039,47039,630160+0,96%
19.10.2018 21:59:44
Ulta Beauty239,171233,40233,941-2,34%
19.10.2018 22:01:21
Verisk Analytics101,371100,63100,821-0,21%
19.10.2018 22:00:59
Vertex Pharmaceuticals156,821150,38151,081-2,10%
19.10.2018 22:01:18
Viacom B29,520128,95029,0201+1,27%
19.10.2018 22:01:14
Vodafone Group ADR17,400117,30017,8001-1,14%
19.10.2018 22:00:00
Walgreens Boots Alliance67,34167,4467,551+0,84%
19.10.2018 22:01:12
Western Digital49,050149,41049,4901+1,34%
19.10.2018 22:01:02
Xilinx66,54164,8565,241-1,33%
19.10.2018 22:01:10
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.