| Activision Blizzard | 54,92 | 1 | 53,69 | 54,13 | 1 | -0,25% | | | 20.04.2018 22:00:00 |
| Adobe | 184,47 | 1 | 182,51 | 183,99 | 1 | -1,74% | | | 20.04.2018 22:00:00 |
| Akamai Technologies | 58,74 | 1 | 57,77 | 58,25 | 1 | -0,37% | | | 20.04.2018 22:00:00 |
| Alexion Pharmaceuticals | 90,59 | 1 | 87,55 | 87,77 | 1 | -0,90% | | | 20.04.2018 22:00:00 |
| Alphabet A | 883,29 | 1 | 872,36 | 879,38 | 1 | +1,42% | | | 20.04.2018 22:00:00 |
| Alphabet C | 882,10 | 1 | 869,34 | 876,33 | 1 | +1,63% | | | 20.04.2018 22:00:00 |
| Amazon | 1.242,79 | 1 | 1.237,75 | 1.247,70 | 1 | -1,51% | | | 20.04.2018 22:00:00 |
| American Airlines | 38,030 | 1 | 37,920 | 38,230 | 1 | -1,78% | | | 20.04.2018 22:00:00 |
| Amgen | 140,29 | 1 | 138,96 | 140,08 | 1 | -1,00% | | | 20.04.2018 22:00:00 |
| Analog Devices | 72,84 | 1 | 72,65 | 73,39 | 1 | -4,83% | | | 20.04.2018 22:00:03 |
| Apple | 135,39 | 1 | 134,55 | 135,64 | 1 | -3,44% | | | 20.04.2018 22:00:00 |
| Applied Materials | 41,430 | 1 | 41,410 | 41,750 | 1 | -6,67% | | | 20.04.2018 22:00:00 |
| Autodesk | 107,28 | 1 | 105,40 | 106,26 | 1 | -0,98% | | | 20.04.2018 22:00:00 |
| Automatic Data Processing | 95,46 | 1 | 94,81 | 95,59 | 1 | -0,55% | | | 20.04.2018 22:00:00 |
| Baidu ADR | 187,90 | 1 | 188,34 | 189,86 | 1 | -2,35% | | | 20.04.2018 22:00:02 |
| Bed Bath & Beyond | 14,340 | 1 | 13,880 | 14,030 | 1 | -2,18% | | | 20.04.2018 22:00:00 |
| Biogen | 215,64 | 1 | 213,06 | 214,78 | 1 | -0,59% | | | 20.04.2018 22:00:00 |
| BioMarin Pharmaceutical | 67,79 | 1 | 66,58 | 67,26 | 1 | -0,67% | | | 20.04.2018 22:00:00 |
| CA | 28,240 | 1 | 28,020 | 28,260 | 1 | -0,39% | | | 20.04.2018 22:00:00 |
| Celgene | 72,67 | 1 | 72,04 | 72,63 | 1 | -1,42% | | | 20.04.2018 22:00:00 |
| Cerner | 47,770 | 1 | 47,170 | 47,560 | 1 | -0,46% | | | 20.04.2018 22:00:01 |
| Charter Communications A | 255,79 | 1 | 251,30 | 255,10 | 1 | -0,36% | | | 20.04.2018 22:00:00 |
| Check Point Software | 83,58 | 1 | 82,81 | 83,49 | 1 | -0,78% | | | 20.04.2018 22:00:00 |
| Cisco Systems | 36,160 | 1 | 35,730 | 36,020 | 1 | 0,00% | | | 20.04.2018 22:00:00 |
| Citrix Systems | 78,82 | 1 | 78,26 | 78,90 | 1 | -0,84% | | | 20.04.2018 22:00:00 |
| Cognizant | 66,77 | 1 | 66,20 | 66,88 | 1 | -0,22% | | | 20.04.2018 22:00:00 |
| Comcast | 27,140 | 1 | 26,910 | 27,190 | 1 | +0,78% | | | 20.04.2018 22:00:01 |
| Costco Wholesale | 158,12 | 1 | 156,92 | 158,18 | 1 | -0,58% | | | 20.04.2018 22:00:02 |
| CSX | 49,510 | 1 | 48,680 | 49,170 | 1 | +0,32% | | | 20.04.2018 22:00:00 |
| ctrip.com ADR | 34,940 | 1 | 34,540 | 34,900 | 1 | -0,37% | | | 20.04.2018 22:00:04 |
| Dentsply Sirona | 40,320 | 1 | 40,010 | 40,260 | 1 | -1,59% | | | 20.04.2018 22:00:03 |
| Discovery A | 18,960 | 1 | 18,760 | 18,960 | 1 | -0,37% | | | 20.04.2018 22:00:00 |
| DISH Network | 31,230 | 1 | 30,150 | 30,400 | 1 | -1,33% | | | 20.04.2018 22:00:01 |
| Dollar Tree | 80,14 | 1 | 79,12 | 79,77 | 1 | -1,49% | | | 20.04.2018 22:00:00 |
| eBay | 34,140 | 1 | 34,230 | 34,510 | 1 | +1,07% | | | 20.04.2018 22:00:00 |
| Electronic Arts | 99,71 | 1 | 98,04 | 98,83 | 1 | -1,40% | | | 20.04.2018 22:00:03 |
| Expedia Group | 90,29 | 1 | 89,03 | 89,75 | 1 | +1,17% | | | 20.04.2018 22:00:00 |
| Express Scripts | 59,79 | 1 | 59,53 | 60,01 | 1 | -1,16% | | | 20.04.2018 22:00:01 |
| Facebook A | 136,79 | 1 | 134,72 | 135,82 | 1 | +1,60% | | | 20.04.2018 22:00:00 |
| Fastenal | 40,960 | 1 | 40,920 | 41,260 | 1 | -0,19% | | | 20.04.2018 22:00:01 |
| Fiserv | 58,16 | 1 | 57,85 | 58,32 | 1 | -0,36% | | | 20.04.2018 22:00:04 |
| Gilead Sciences | 60,16 | 1 | 59,69 | 60,18 | 1 | -0,18% | | | 20.04.2018 22:00:00 |
| Henry Schein | 56,54 | 1 | 55,96 | 56,42 | 1 | -1,50% | | | 20.04.2018 22:00:00 |
| Illumina | 199,28 | 1 | 198,02 | 199,62 | 1 | -1,50% | | | 20.04.2018 22:00:00 |
| Incyte | 55,98 | 1 | 55,63 | 55,93 | 1 | -1,29% | | | 20.04.2018 22:00:00 |
| Intel | 42,350 | 1 | 41,730 | 42,080 | 1 | -2,71% | | | 20.04.2018 22:00:00 |
| Intuit | 145,44 | 1 | 144,32 | 145,49 | 1 | -0,21% | | | 20.04.2018 22:00:00 |
| Intuitive Surgical | 374,98 | 1 | 369,63 | 372,61 | 1 | -1,00% | | | 20.04.2018 22:00:00 |
| JD.com | 30,470 | 1 | 30,370 | 30,620 | 1 | -4,18% | | | 20.04.2018 22:00:05 |
| Kraft Heinz Company | 47,400 | 1 | 47,100 | 47,590 | 1 | -2,47% | | | 20.04.2018 22:00:00 |
| Lam Research | 154,23 | 1 | 155,45 | 156,71 | 1 | -6,15% | | | 20.04.2018 22:00:04 |
| Liberty Global A | 26,200 | 1 | 25,800 | 26,000 | 1 | +0,77% | | | 20.04.2018 22:00:00 |
| Liberty Global C | 25,200 | 1 | 24,800 | 25,000 | 1 | +0,80% | | | 20.04.2018 22:00:05 |
| Liberty Interactive A | 20,760 | 1 | 20,520 | 20,840 | 1 | +1,32% | | | 10.04.2018 22:00:01 |
| Marriott International | 111,56 | 1 | 110,78 | 113,02 | 1 | -0,34% | | | 20.04.2018 22:00:00 |
| Mattel | 10,980 | 1 | 10,490 | 10,590 | 1 | -2,31% | | | 20.04.2018 22:00:01 |
| Maxim Integrated Products | 45,520 | 1 | 44,170 | 44,540 | 1 | -3,97% | | | 20.04.2018 22:00:00 |
| Microchip Technology | 69,02 | 1 | 69,43 | 70,00 | 1 | -3,09% | | | 20.04.2018 22:00:00 |
| Micron Technology | 41,600 | 1 | 41,000 | 41,430 | 1 | -2,09% | | | 20.04.2018 22:00:00 |
| Microsoft | 77,78 | 1 | 76,98 | 77,61 | 1 | -0,54% | | | 20.04.2018 22:00:00 |
| Mondelez International | 33,240 | 1 | 32,480 | 32,820 | 1 | -2,15% | | | 20.04.2018 22:00:00 |
| Monster Beverage | 46,460 | 1 | 45,770 | 46,240 | 1 | -0,11% | | | 20.04.2018 22:00:00 |
| Mylan | 33,200 | 1 | 32,800 | 33,400 | 1 | +0,61% | | | 20.04.2018 22:00:00 |
| NetApp | 55,94 | 1 | 55,62 | 56,07 | 1 | -0,14% | | | 20.04.2018 22:00:00 |
| NetEase ADR | 223,76 | 1 | 215,75 | 217,49 | 1 | -0,25% | | | 20.04.2018 22:00:02 |
| Netflix | 269,68 | 1 | 265,39 | 267,53 | 1 | -0,44% | | | 20.04.2018 22:00:00 |
| Norwegian Cruise Line Holdings | 44,560 | 170 | 45,260 | 45,350 | 170 | -0,67% | | | 20.04.2018 21:59:50 |
| Nvidia | 187,40 | 1 | 185,49 | 186,98 | 1 | +1,34% | | | 20.04.2018 22:00:00 |
| NXP Semiconductors | 87,00 | 1 | 85,00 | 86,00 | 1 | -4,92% | | | 20.04.2018 22:00:00 |
| O'Reilly Automotive | 180,74 | 1 | 178,64 | 182,26 | 1 | -1,50% | | | 20.04.2018 22:00:00 |
| Paccar | 56,46 | 1 | 56,05 | 56,51 | 1 | -1,57% | | | 20.04.2018 22:00:00 |
| Paychex | 49,400 | 1 | 48,910 | 49,310 | 1 | 0,00% | | | 20.04.2018 22:00:00 |
| PayPal Holdings | 64,60 | 1 | 63,76 | 64,28 | 1 | +0,40% | | | 20.04.2018 22:00:00 |
| Qualcomm | 42,740 | 1 | 41,680 | 42,020 | 1 | -2,17% | | | 20.04.2018 22:00:00 |
| Regeneron Pharmaceuticals | 256,02 | 1 | 254,22 | 256,78 | 1 | -1,57% | | | 20.04.2018 22:00:00 |
| Ross Stores | 63,84 | 1 | 62,28 | 63,55 | 1 | -0,27% | | | 20.04.2018 22:00:00 |
| Seagate Technology | 48,700 | 1 | 48,300 | 48,800 | 1 | -3,37% | | | 20.04.2018 22:00:00 |
| Sirius XM Holdings | 5,200 | 1 | 5,090 | 5,210 | 1 | +0,97% | | | 20.04.2018 22:00:00 |
| Skyworks Solutions | 76,10 | 1 | 73,88 | 74,48 | 1 | -4,95% | | | 20.04.2018 22:00:00 |
| Starbucks | 48,010 | 1 | 47,030 | 47,420 | 1 | -0,31% | | | 20.04.2018 22:00:00 |
| Stericycle | 49,360 | 1 | 48,870 | 49,280 | 1 | -0,76% | | | 20.04.2018 22:00:00 |
| Symantec | 22,580 | 1 | 22,420 | 22,610 | 1 | -0,04% | | | 20.04.2018 22:00:00 |
| T-Mobile US | 51,28 | 1 | 51,24 | 51,66 | 1 | +0,73% | | | 20.04.2018 22:00:00 |
| Tesla | 242,63 | 1 | 234,78 | 236,83 | 1 | +2,13% | | | 20.04.2018 22:00:00 |
| Texas Instruments | 82,11 | 1 | 80,97 | 81,63 | 1 | -3,69% | | | 20.04.2018 22:00:00 |
| Tractor Supply Company | 48,540 | 1 | 48,850 | 49,350 | 1 | -1,12% | | | 20.04.2018 22:00:00 |
| TripAdvisor | 33,760 | 1 | 33,720 | 34,000 | 1 | -0,91% | | | 20.04.2018 22:00:00 |
| Twenty-First Century Fox A | 30,170 | 1 | 29,600 | 30,210 | 1 | -0,03% | | | 20.04.2018 22:00:03 |
| Twenty-First Century Fox B | 29,740 | 210 | 29,370 | 29,490 | 210 | -0,40% | | | 20.04.2018 21:59:55 |
| Ulta Beauty | 189,78 | 1 | 190,56 | 192,10 | 1 | +0,72% | | | 20.04.2018 22:00:02 |
| Verisk Analytics | 87,21 | 1 | 87,05 | 87,76 | 1 | -0,21% | | | 20.04.2018 22:00:00 |
| Vertex Pharmaceuticals | 129,33 | 1 | 128,12 | 129,16 | 1 | -2,24% | | | 20.04.2018 22:00:00 |
| Viacom B | 25,140 | 1 | 24,840 | 25,090 | 1 | -0,63% | | | 20.04.2018 22:00:01 |
| Vodafone Group ADR | 24,000 | 1 | 24,000 | 24,600 | 1 | -0,83% | | | 20.04.2018 22:00:00 |
| Walgreen Co | 52,93 | 1 | 51,50 | 52,55 | 1 | -1,31% | | | 20.04.2018 22:00:00 |
| Western Digital | 72,34 | 1 | 72,57 | 73,16 | 1 | -2,62% | | | 20.04.2018 22:00:00 |
| Xilinx | 52,62 | 1 | 51,98 | 52,41 | 1 | -4,45% | | | 20.04.2018 22:00:00 |
