| Activision Blizzard Inc. Registered Shares DL-,000001 | 50,25 | 140 | 50,22 | 50,33 | 140 | -0,48% | | | 16.10.2019 09:51:04 |
| Adobe Inc. Registered Shares o.N. | 252,70 | 30 | 251,00 | 252,45 | 30 | -0,14% | | | 16.10.2019 09:39:43 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 82,62 | 80 | 82,21 | 83,03 | 80 | +1,03% | | | 16.10.2019 09:50:43 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 94,82 | 70 | 94,52 | 95,22 | 70 | +1,26% | | | 16.10.2019 09:51:04 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1.124,40 | 20 | 1.123,00 | 1.127,20 | 20 | -0,39% | | | 16.10.2019 09:51:15 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1.123,80 | 20 | 1.122,40 | 1.124,40 | 20 | -0,41% | | | 16.10.2019 09:50:39 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.598,80 | 30 | 1.599,20 | 1.599,80 | 30 | -0,37% | | | 16.10.2019 09:50:39 |
| American Airlines Group Inc. Registered Shares DL -,01 | 25,690 | 240 | 25,555 | 25,850 | 240 | +2,15% | | | 16.10.2019 09:50:42 |
| Amgen Inc. Registered Shares DL -,0001 | 185,16 | 40 | 184,84 | 185,74 | 40 | +0,18% | | | 16.10.2019 09:51:04 |
| Analog Devices Inc. Registered Shares DL -,166 | 102,48 | 60 | 102,06 | 103,02 | 60 | +1,97% | | | 16.10.2019 09:51:04 |
| Apple Inc. Registered Shares o.N. | 212,40 | 200 | 212,85 | 213,05 | 200 | -1,28% | | | 16.10.2019 09:43:33 |
| Applied Materials Inc. Registered Shares o.N. | 47,870 | 130 | 47,670 | 48,025 | 130 | +1,17% | | | 16.10.2019 09:51:15 |
| Autodesk Inc. Registered Shares o.N. | 135,72 | 50 | 135,30 | 136,26 | 50 | -0,85% | | | 16.10.2019 09:51:04 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 148,48 | 50 | 148,08 | 149,02 | 50 | +0,34% | | | 16.10.2019 09:51:04 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 96,80 | 100 | 96,60 | 96,90 | 100 | -0,82% | | | 16.10.2019 09:48:40 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 10,816 | 570 | 10,620 | 11,012 | 550 | -6,73% | | | 16.10.2019 09:48:58 |
| Biogen Inc. Registered Shares DL-,0005 | 204,50 | 30 | 203,80 | 205,25 | 30 | -0,39% | | | 16.10.2019 09:51:09 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 62,03 | 100 | 61,44 | 62,62 | 100 | +1,56% | | | 16.10.2019 09:48:13 |
| Celgene Corp. Registered Shares DL -,01 | 91,32 | 70 | 90,92 | 91,22 | 70 | +0,20% | | | 16.10.2019 09:37:32 |
| Cerner Corp. Registered Shares DL -,01 | 61,59 | 100 | 61,37 | 61,83 | 100 | -0,05% | | | 16.10.2019 09:49:01 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 391,65 | 20 | 391,25 | 392,05 | 20 | +1,78% | | | 16.10.2019 09:51:13 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 98,51 | 70 | 98,27 | 98,76 | 70 | -0,43% | | | 16.10.2019 09:50:43 |
| Cisco Systems Inc. Registered Shares DL-,001 | 41,945 | 150 | 41,920 | 42,035 | 150 | -0,01% | | | 16.10.2019 09:45:25 |
| Citrix Systems Inc. Registered Shares DL -,001 | 89,96 | 70 | 89,38 | 90,55 | 70 | +0,59% | | | 16.10.2019 09:50:43 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 55,48 | 110 | 55,15 | 55,84 | 110 | +1,00% | | | 16.10.2019 09:49:43 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 41,310 | 150 | 41,335 | 41,510 | 150 | +0,39% | | | 16.10.2019 09:49:52 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 269,95 | 30 | 269,05 | 270,85 | 30 | -0,17% | | | 16.10.2019 09:51:04 |
| CSX Corp. Registered Shares DL 1 | 62,57 | 100 | 62,39 | 62,75 | 100 | +0,39% | | | 16.10.2019 09:50:43 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 28,000 | 220 | 27,800 | 28,000 | 220 | +2,19% | | | 16.10.2019 09:31:17 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 48,605 | 130 | 48,430 | 48,800 | 130 | -0,11% | | | 16.10.2019 09:50:44 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 25,400 | 240 | 25,200 | 25,400 | 240 | 0,00% | | | 16.10.2019 09:48:01 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 31,000 | 200 | 31,000 | 31,200 | 200 | +1,31% | | | 16.10.2019 09:31:12 |
| Dollar Tree Inc. Registered Shares DL -,01 | 105,38 | 60 | 104,62 | 106,14 | 60 | +0,69% | | | 16.10.2019 09:50:43 |
| eBay Inc. Registered Shares DL -,001 | 35,180 | 180 | 35,155 | 35,210 | 180 | +0,86% | | | 16.10.2019 09:48:28 |
| Electronic Arts Inc. Registered Shares DL -,01 | 86,26 | 70 | 86,00 | 86,16 | 70 | +1,00% | | | 16.10.2019 09:50:39 |
| Expedia Group Inc. Registered Shares DL-,0001 | 124,16 | 50 | 123,48 | 124,84 | 50 | -0,18% | | | 16.10.2019 09:50:39 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 170,60 | 175 | 170,60 | 171,08 | 175 | -0,51% | | | 16.10.2019 09:51:15 |
| Fastenal Co. Registered Shares DL -,01 | 32,405 | 160 | 32,205 | 32,575 | 160 | +0,54% | | | 16.10.2019 09:51:03 |
| Fiserv Inc. Registered Shares DL -,01 | 96,69 | 70 | 96,22 | 97,18 | 70 | -0,26% | | | 16.10.2019 09:50:43 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,08 | 110 | 59,06 | 59,31 | 110 | +0,49% | | | 16.10.2019 09:50:06 |
| Henry Schein Inc. Registered Shares DL -,01 | 55,95 | 110 | 55,61 | 56,34 | 110 | +0,09% | | | 16.10.2019 09:49:58 |
| Illumina Inc. Registered Shares DL -,01 | 282,40 | 30 | 281,00 | 283,85 | 30 | -0,09% | | | 16.10.2019 09:51:09 |
| Incyte Corp. Registered Shares DL -,001 | 71,03 | 90 | 70,95 | 71,11 | 90 | +0,79% | | | 16.10.2019 09:50:43 |
| Intel Corp. Registered Shares DL -,001 | 47,635 | 130 | 47,640 | 47,725 | 130 | -0,74% | | | 16.10.2019 09:50:06 |
| Intuit Inc. Registered Shares DL -,01 | 247,40 | 30 | 246,85 | 248,00 | 30 | +1,06% | | | 16.10.2019 09:51:04 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 477,80 | 20 | 476,10 | 479,60 | 20 | +1,22% | | | 16.10.2019 09:49:14 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 28,100 | 300 | 27,900 | 28,050 | 300 | +0,36% | | | 16.10.2019 09:47:36 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 24,850 | 410 | 24,805 | 24,885 | 410 | +0,02% | | | 16.10.2019 09:45:53 |
| Lam Research Corp. Registered Shares DL -,001 | 219,00 | 30 | 218,50 | 219,45 | 30 | +1,88% | | | 16.10.2019 09:50:39 |
| Liberty Global PLC Registered Shares A DL -,01 | 23,280 | 260 | 23,120 | 23,450 | 260 | +3,60% | | | 16.10.2019 09:49:54 |
| Liberty Global PLC Registered Shares C DL -,01 | 22,400 | 280 | 22,200 | 22,400 | 270 | +3,70% | | | 16.10.2019 09:31:15 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 109,56 | 60 | 108,78 | 110,34 | 60 | +0,27% | | | 16.10.2019 09:50:57 |
| Mattel Inc. Registered Shares DL 1 | 10,308 | 590 | 10,210 | 10,408 | 580 | -1,72% | | | 16.10.2019 09:49:52 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 53,00 | 120 | 52,50 | 53,00 | 120 | +0,95% | | | 16.10.2019 09:31:17 |
| Microchip Technology Inc. Registered Shares DL -,001 | 87,57 | 70 | 87,20 | 87,96 | 70 | +0,60% | | | 16.10.2019 09:51:09 |
| Micron Technology Inc. Registered Shares DL -,10 | 41,775 | 150 | 41,720 | 41,810 | 150 | +2,15% | | | 16.10.2019 09:34:57 |
| Microsoft Corp. Registered Shares DL-,00000625 | 128,24 | 800 | 127,96 | 128,00 | 800 | -0,03% | | | 16.10.2019 09:51:07 |
| Mondelez International Inc. Registered Shares Class A o.N. | 49,105 | 130 | 49,005 | 49,100 | 130 | -0,39% | | | 16.10.2019 09:31:15 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 50,92 | 120 | 50,70 | 51,14 | 120 | -1,03% | | | 16.10.2019 09:50:44 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 17,100 | 310 | 16,800 | 17,300 | 310 | +1,18% | | | 16.10.2019 09:31:15 |
| NetApp Inc. Registered Shares o. N. | 47,990 | 130 | 47,825 | 48,195 | 130 | +0,91% | | | 16.10.2019 09:49:58 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 259,00 | 40 | 259,00 | 261,00 | 40 | +2,78% | | | 16.10.2019 09:50:42 |
| Netflix Inc. Registered Shares DL -,001 | 258,10 | 200 | 256,65 | 257,90 | 200 | +0,39% | | | 16.10.2019 09:51:15 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 44,870 | 140 | 44,485 | 45,275 | 140 | -0,02% | | | 16.10.2019 09:49:14 |
| NVIDIA Corp. Registered Shares DL-,001 | 177,26 | 200 | 177,08 | 177,54 | 200 | -1,23% | | | 16.10.2019 09:51:14 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 101,38 | 60 | 100,50 | 101,28 | 60 | +0,26% | | | 16.10.2019 09:37:01 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 365,25 | 20 | 364,50 | 366,45 | 20 | -0,50% | | | 16.10.2019 09:51:06 |
| Paccar Inc. Registered Shares DL 1 | 64,00 | 100 | 63,50 | 64,00 | 100 | +0,79% | | | 16.10.2019 09:31:15 |
| Paychex Inc. Registered Shares DL -,01 | 76,77 | 80 | 76,51 | 77,03 | 80 | -0,36% | | | 16.10.2019 09:50:39 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 93,63 | 70 | 93,42 | 93,66 | 70 | +1,24% | | | 16.10.2019 09:50:43 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 70,42 | 90 | 70,31 | 70,53 | 90 | +1,44% | | | 16.10.2019 09:31:15 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 274,90 | 30 | 275,05 | 277,05 | 30 | -1,06% | | | 16.10.2019 09:49:15 |
| Ross Stores Inc. Registered Shares DL -,01 | 101,30 | 60 | 101,30 | 102,24 | 60 | -0,06% | | | 16.10.2019 09:49:01 |
| Seagate Technology PLC Registered Shares DL -,00001 | 49,695 | 120 | 49,105 | 49,985 | 120 | +1,39% | | | 16.10.2019 09:49:14 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,820 | 1.040 | 5,804 | 5,838 | 1.030 | +1,06% | | | 16.10.2019 09:50:10 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 78,41 | 80 | 78,04 | 78,78 | 80 | +1,46% | | | 16.10.2019 09:50:35 |
| Starbucks Corp. Reg. Shares DL -,001 | 78,22 | 130 | 78,30 | 78,45 | 130 | -0,65% | | | 16.10.2019 09:31:15 |
| Stericycle Inc. Registered Shares DL -,01 | 46,310 | 140 | 45,865 | 46,765 | 130 | +0,24% | | | 16.10.2019 09:48:13 |
| Symantec Corp. Registered Shares DL -,01 | 21,340 | 290 | 21,235 | 21,445 | 280 | +0,16% | | | 16.10.2019 09:50:43 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 72,13 | 90 | 71,78 | 72,49 | 90 | +0,84% | | | 16.10.2019 09:51:09 |
| Tesla Inc. Registered Shares DL-,001 | 233,30 | 100 | 232,55 | 232,75 | 100 | -0,38% | | | 16.10.2019 09:51:15 |
| Texas Instruments Inc. Registered Shares DL 1 | 119,14 | 60 | 119,06 | 119,38 | 60 | -0,35% | | | 16.10.2019 09:49:02 |
| Tractor Supply Co. Registered Shares DL -,008 | 84,84 | 80 | 84,24 | 85,45 | 80 | -0,53% | | | 16.10.2019 09:50:43 |
| Tripadvisor Inc. Registered Shares DL -,001 | 35,175 | 180 | 34,840 | 35,535 | 170 | -0,07% | | | 16.10.2019 09:49:54 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 222,20 | 30 | 220,75 | 223,65 | 30 | -0,80% | | | 16.10.2019 09:49:15 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 141,18 | 50 | 140,16 | 142,22 | 50 | -0,13% | | | 16.10.2019 09:50:39 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 159,34 | 40 | 158,78 | 159,92 | 40 | +0,89% | | | 16.10.2019 09:51:04 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 20,590 | 300 | 20,395 | 20,785 | 290 | -0,41% | | | 16.10.2019 09:48:58 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 18,700 | 310 | 18,500 | 18,600 | 310 | +1,63% | | | 16.10.2019 09:45:35 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 49,660 | 140 | 49,495 | 49,835 | 140 | +1,65% | | | 16.10.2019 09:48:13 |
| Western Digital Corp. Registered Shares DL -,01 | 54,97 | 110 | 54,78 | 55,16 | 110 | +1,76% | | | 16.10.2019 09:50:43 |
| Xilinx Inc. Registered Shares DL -,01 | 87,74 | 70 | 87,10 | 87,78 | 70 | +0,53% | | | 16.10.2019 09:51:09 |
