Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard55,0228054,8654,99280+2,19%
18:00:08
Adobe147,01110149,75150,191100,00%18:00:11
Akamai Technologies47,46032048,24148,4003200,00%18:00:03
Alexion Pharmaceuticals94,8220096,5796,882000,00%18:00:04
Alphabet A900,6720892,01893,53200,00%18:00:11
Alphabet C893,1720883,55885,00200,00%18:00:09
Amazon990,7630988,99989,7430-0,02%
18:00:11
American Airlines42,81436042,74842,8903600,00%18:00:11
Amgen148,85100150,70151,071000,00%18:00:02
Analog Devices71,6721072,4672,632100,00%18:00:04
Apple146,32110146,85146,96110-0,09%
18:00:11
Applied Materials45,17235043,03743,1893500,00%18:00:10
Autodesk90,1817090,5590,861700,00%18:00:09
Automatic Data Processing98,0216099,5999,851600,00%17:59:31
Baidu ADR198,0080197,96198,41800,00%18:00:08
Bed Bath & Beyond19,99175020,00120,0877500,00%17:59:32
Biogen263,8760281,49281,96600,00%18:00:02
BioMarin Pharmaceutical73,9020075,0875,32200+4,97%
17:59:58
Broadcom223,4770222,71223,5770-2,17%
18:00:07
CA28,61453028,39428,5145300,00%18:00:11
Celgene86,6717091,7291,961700,00%18:00:11
Cerner52,1226059,2459,442600,00%18:00:02
Charter Communications A268,0930277,77279,16300,00%17:57:31
Check Point Software87,639090,4390,95900,00%18:00:03
Cisco Systems32,10050032,46832,5365000,00%18:00:08
Citrix Systems70,0721074,5374,762100,00%18:00:11
Cognizant62,0125060,7260,802500,00%17:59:40
Comcast31,52446032,91633,0204600,00%17:59:41
Costco Wholesale154,15100159,96160,361000,00%18:00:08
CSX47,61131049,46449,6843100,00%18:00:11
ctrip.com ADR36,84841036,75436,8594100,00%18:00:06
Dentsply Sirona52,8927056,4856,832700,00%18:00:02
Discovery Communications A17,15191016,65816,6999100,00%18:00:11
DISH Network41,79336041,84041,9923600,00%17:59:55
Dollar Tree79,4017089,7290,021700,00%18:00:07
eBay31,13950031,78131,8395000,00%18:00:03
Electronic Arts87,4517090,6690,781700,00%18:00:08
Expedia105,67150100,73101,021500,00%17:59:55
Express Scripts53,3426058,1558,312600,00%17:59:45
Facebook A150,88100151,86151,95100-0,66%
18:00:11
Fastenal45,82734045,31045,4213400,00%18:00:11
Fiserv108,60140111,31111,711400,00%18:00:07
Gilead Sciences65,4825065,3465,40250+1,66%
18:00:11
Henry Schein57,6426058,0858,232600,00%18:00:03
Illumina175,0890182,02183,15900,00%18:00:07
Incyte82,1518084,0784,311800,00%18:00:11
Intel36,75441036,81736,8594100,00%18:00:01
Intuit130,22120133,67134,001200,00%18:00:11
Intuitive Surgical323,2720315,50316,79200,00%17:58:32
JD.com30,95444034,17734,3464400,00%18:00:02
Kraft Heinz Company67,0223066,9767,072300,00%18:00:04
Lam Research163,67100154,61155,001000,00%18:00:11
Liberty Global A26,71928027,06127,1592800,00%17:57:08
Liberty Global C25,77929026,27126,3792900,00%17:54:04
Liberty Interactive A19,99372020,86020,8797200,00%17:59:02
Marriott International109,33140109,77109,961400,00%18:00:11
Mattel14,3141.19012,64512,7011.1900,00%18:00:02
Maxim Integrated Products47,80235043,56743,7473500,00%18:00:05
Microchip Technology73,4221073,7073,952100,00%18:00:07
Micron Technology36,70742035,95335,9894200,00%18:00:10
Microsoft73,0430072,7272,743000,00%18:00:10
Mondelez International35,69242036,24236,3934200,00%17:59:42
Monster Beverage46,43328053,6853,802800,00%17:59:32
Mylan33,51345033,46933,575450+6,70%
18:00:09
NetApp48,17431049,29449,4473100,00%18:00:11
NetEase ADR271,7750304,41305,43500,00%18:00:11
Netflix158,00100159,33159,69100-1,52%
18:00:06
Norwegian Cruise Line Holdings45,70117045,49145,609170-2,99%
18:00:06
Nvidia163,04100159,96160,14100-0,47%
18:00:11
NXP Semiconductors100,458098,4598,66800,00%17:58:59
O'Reilly Automotive211,0880209,68210,22800,00%18:00:11
Paccar63,0426059,9860,072600,00%18:00:07
Paychex56,1126058,2958,542600,00%17:59:54
PayPal Holdings63,3924063,1163,19240+1,83%
18:00:11
Priceline Group1.446,40201.467,201.471,00200,00%18:00:05
Qualcomm54,7028055,2355,362800,00%18:00:11
Regeneron Pharmaceuticals362,1250326,93327,83500,00%18:00:04
Ross Stores63,1523065,6365,742300,00%18:00:06
Seagate Technology35,93621035,79435,943210+3,74%
18:00:11
Sirius XM Holdings4,6393.1104,8384,8633.1100,00%17:58:34
Skyworks Solutions90,5219081,4081,631900,00%18:00:11
Starbucks50,1930050,7550,873000,00%18:00:10
Stericycle56,3427056,6357,062700,00%17:51:23
Symantec24,73062024,19524,2186200,00%18:00:09
T-Mobile US51,8828054,4854,652800,00%18:00:11
Tesla285,96100290,42291,091000,00%18:00:11
Texas Instruments83,5418083,9184,02180+1,65%
18:00:11
Tractor Supply Company52,0326057,7257,792600,00%17:58:54
TripAdvisor29,48151029,87129,9295100,00%18:00:05
Twenty-First Century Fox A28,74922027,98128,1112200,00%18:00:11
Twenty-First Century Fox B25,60222027,64927,7622200,00%18:00:11
Ulta Beauty190,5690182,87183,50900,00%18:00:09
Verisk Analytics70,2819080,6280,901900,00%17:59:22
Vertex Pharmaceuticals117,02130122,43122,791300,00%18:00:06
Viacom B23,86960025,01125,0796000,00%18:00:11
Vodafone Group ADR-23026,56726,6522300,00%18:00:10
Walgreen Co58,6425060,3860,502500,00%17:59:50
Western Digital67,3222071,2571,402200,00%18:00:11
Xilinx61,3026057,9958,162600,00%18:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.