Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard44,93633045,45545,6433300,00%20:57:29
Adobe119,20130118,23118,48130+2,04%
20:57:40
Akamai Technologies59,5026058,8859,082600,00%20:57:36
Alexion Pharmaceuticals111,38140110,43110,661400,00%20:57:39
Alphabet A769,9720773,60774,7020-1,09%
20:57:38
Alphabet C759,2020754,55755,6520+0,20%
20:57:36
Amazon786,0720783,18784,0920+0,12%
20:57:39
American Airlines38,49639038,58838,710390-0,59%
20:57:40
Amgen154,42100153,38153,72100-0,65%
20:57:39
Analog Devices76,1720075,5475,69200-2,87%
20:57:38
Apple130,56120130,27130,46120-0,44%
20:57:39
Applied Materials36,29642036,04236,193420+3,63%
20:57:26
Autodesk74,0919079,9980,231900,00%20:57:37
Automatic Data Processing91,2216095,7595,981600,00%20:57:40
Baidu ADR157,12100155,64156,29100-3,45%
20:57:41
Bed Bath & Beyond37,26943035,43135,5694300,00%20:57:05
Biogen257,6460254,40254,91600,00%20:57:38
BioMarin Pharmaceutical83,1219080,8781,121900,00%20:57:40
Broadcom204,9580202,56203,1980+2,18%
20:57:40
CA Inc29,71951029,46129,5995100,00%20:57:30
Celgene117,41140114,14114,631400,00%20:57:40
Cerner48,25429053,4353,592900,00%20:57:24
Charter Communications A300,4520300,10302,5520-1,65%
20:57:09
Check Point Software92,508095,5996,07800,00%20:57:39
Cisco Systems31,78650031,54831,6305000,00%20:57:39
Citrix Systems79,7420076,9577,212000,00%20:57:29
Cognizant56,4128054,2554,472800,00%20:57:31
Comcast33,77944034,61134,7094400,00%20:56:37
Costco Wholesale155,96100153,70154,181000,00%20:57:35
CSX46,72136042,79143,0493600,00%20:57:39
ctrip.com ADR44,40234045,45045,6843400,00%20:57:23
Dentsply Sirona60,7126057,7158,062600,00%20:57:20
Discovery Communications A26,64959025,50125,5995900,00%20:57:04
DISH Network59,9127057,2957,522700,00%20:57:24
Dollar Tree72,8322069,3569,642200,00%20:57:07
eBay31,03150030,92130,9795000,00%20:57:18
Electronic Arts85,8719082,7082,951900,00%20:57:36
Expedia120,93130118,24118,741300,00%20:57:39
Express Scripts67,6926059,3159,552600,00%20:57:37
Facebook A129,38120130,12130,261200,00%20:57:39
Fastenal47,43132046,93147,1193200,00%20:57:40
Fiserv99,76140107,24107,571400,00%20:57:26
Gilead Sciences62,6025062,4862,63250-0,62%
20:57:39
Henry Schein157,75100158,47158,831000,00%20:57:37
Illumina153,79100157,43158,271000,00%20:57:40
Incyte129,00120128,73130,08120-1,07%
20:57:40
Intel32,71147032,57932,6184700,00%20:57:39
Intuit119,68140110,70111,151400,00%20:57:36
JD.com29,62753028,82129,1175300,00%20:56:48
Kraft Heinz Company86,0518084,9085,071800,00%20:57:36
Lam Research112,98130117,62118,581300,00%20:57:21
Liberty Global A34,19124032,51132,6392400,00%20:57:30
Liberty Global C32,54924031,86131,9892400,00%20:56:35
Liberty Interactive A19,00984017,97118,0798400,00%20:57:40
Marriott International83,4418086,3486,871800,00%20:57:39
Mattel23,09465023,28123,3746500,00%20:56:30
Maxim Integrated Products36,77236041,85142,0193600,00%20:57:38
Microchip Technology67,6523067,6967,902300,00%20:57:36
Micron Technology27,85858026,31326,449580+3,15%
20:57:03
Microsoft59,4830060,1560,283000,00%20:57:39
Mondelez International40,76138040,47140,6393800,00%20:57:06
Monster Beverage43,36935043,46143,5393500,00%20:57:28
Mylan40,56840037,87138,0194000,00%20:57:17
NetApp30,40040037,79037,9104000,00%20:57:24
NetEase ADR273,6760267,39267,97600,00%20:57:39
Netflix132,08150131,56131,84150+0,06%
20:57:21
Norwegian Cruise Line Holdings45,91917046,73146,8291700,00%20:57:26
Nvidia100,3920099,3699,87200+1,65%
20:57:39
NXP Semiconductors97,458095,3995,58800,00%20:56:58
O'Reilly Automotive249,2960251,57252,19600,00%20:57:26
Paccar63,1824062,5162,762400,00%20:57:37
Paychex55,8327056,9757,202700,00%20:57:34
PayPal Holdings40,24038039,91239,9983800,00%20:57:39
Priceline Group1.652,50101.619,101.626,70100,00%20:57:35
Qualcomm52,7329052,5952,852900,00%20:57:39
Regeneron Pharmaceuticals355,2050344,65346,20500,00%20:57:31
Ross Stores60,7925061,1861,422500,00%20:57:27
Seagate Technology-15041,87142,0391500,00%20:57:27
Sirius XM Holdings4,9633.1904,7124,7473.1900,00%20:56:09
Skyworks Solutions88,6917090,0290,311700,00%20:57:31
Starbucks51,5029052,5952,712900,00%20:57:36
Stericycle73,9020075,8076,352000,00%20:56:10
Symantec28,45354028,17528,2935400,00%20:57:39
T-Mobile US61,0026059,2359,702600,00%20:57:39
Tesla235,85100244,10244,581000,00%20:57:39
Texas Instruments76,3221074,4874,792100,00%20:57:39
Tractor Supply Company60,6724063,8464,112400,00%20:57:20
TripAdvisor39,27939039,47139,6693900,00%20:57:40
Twenty-First Century Fox A-21029,15929,3112100,00%20:56:51
Twenty-First Century Fox B28,38421028,58328,7042100,00%20:56:50
Ulta Beauty269,7860260,53261,33600,00%20:57:36
Verisk Analytics81,6921073,8074,092100,00%20:57:38
Vertex Pharmaceuticals82,0819083,2283,581900,00%20:57:39
Viacom B41,70938039,86139,9793800,00%20:57:18
Vodafone Group ADR-25024,89024,9282500,00%20:57:40
Walgreens Boots Alliance72,1720076,8477,002000,00%20:57:30
Western Digital72,5021072,3372,55210+1,93%
20:57:36
Whole Foods Market26,98157026,77126,8795700,00%20:56:58
Xilinx55,7928054,2454,452800,00%20:57:39
Yahoo43,01140042,96643,0994000,00%20:57:19
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.