Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard60,15160,2560,741-1,73%
17.08.2018 22:00:00
Adobe216,561214,00215,721-2,22%
17.08.2018 22:00:00
Akamai Technologies62,88162,1962,701-0,68%
17.08.2018 22:00:01
Alexion Pharmaceuticals103,291101,41101,641+1,44%
17.08.2018 22:00:00
Alphabet A1.059,8611.058,731.067,241-3,20%
17.08.2018 22:00:01
Alphabet C1.057,4811.046,131.054,541-1,81%
17.08.2018 22:00:00
Amazon1.643,4411.638,801.651,981-1,28%
17.08.2018 22:00:00
American Airlines33,610132,94033,2201+1,66%
17.08.2018 22:00:01
Amgen173,011172,01173,401+0,92%
17.08.2018 22:00:00
Analog Devices83,02182,3683,201+0,28%
17.08.2018 22:00:02
Apple189,971189,53191,061+1,12%
17.08.2018 22:00:00
Applied Materials40,100138,10038,4201-5,29%
17.08.2018 22:00:00
Autodesk117,791115,14116,071+1,79%
17.08.2018 22:00:00
Automatic Data Processing124,401124,18125,191-0,26%
17.08.2018 22:00:00
Baidu ADR191,381194,22195,781+0,36%
17.08.2018 22:00:00
Bed Bath & Beyond16,100115,91016,1301-1,35%
17.08.2018 22:00:00
Biogen302,021300,87303,301+0,46%
17.08.2018 22:00:02
BioMarin Pharmaceutical88,27187,8488,731-1,51%
17.08.2018 22:00:00
CA38,430138,01038,3201-0,03%
17.08.2018 22:00:00
Celgene79,49178,6979,331+0,84%
17.08.2018 22:00:00
Cerner57,12156,8657,331+0,55%
17.08.2018 22:00:00
Charter Communications A265,711260,18264,121+1,15%
17.08.2018 22:00:00
Check Point Software100,691100,10100,911+0,16%
17.08.2018 22:00:00
Cisco Systems39,900139,95040,2801-0,72%
17.08.2018 22:00:00
Citrix Systems98,04196,4797,261-0,28%
17.08.2018 22:00:00
Cognizant66,14165,7266,391+0,49%
17.08.2018 22:00:01
Comcast31,130131,00031,3201+0,81%
17.08.2018 22:00:00
Costco Wholesale196,571196,61198,201+0,42%
17.08.2018 22:00:00
CSX64,68164,1264,771+0,09%
17.08.2018 22:00:01
ctrip.com ADR33,750133,45033,8001+0,18%
17.08.2018 22:00:01
Dentsply Sirona33,540133,71033,9101-0,06%
17.08.2018 22:00:02
Discovery A23,250123,46023,7101+1,04%
17.08.2018 22:00:01
DISH Network31,080130,62030,8701+0,10%
17.08.2018 22:00:01
Dollar Tree83,71183,2883,961+0,60%
17.08.2018 22:00:01
eBay29,760129,61029,8601-0,33%
17.08.2018 22:00:00
Electronic Arts112,041111,53112,431-0,89%
17.08.2018 22:00:00
Expedia Group115,561114,18115,101-0,64%
17.08.2018 22:00:01
Express Scripts76,96176,1276,741+0,59%
17.08.2018 22:00:00
Facebook A151,331151,35152,611-1,78%
17.08.2018 22:00:00
Fastenal52,24151,8452,271+1,54%
17.08.2018 22:00:00
Fiserv68,86169,2469,811-0,89%
17.08.2018 22:00:00
Gilead Sciences63,62163,5264,041-3,46%
17.08.2018 22:00:01
Henry Schein69,73169,9770,541+0,65%
17.08.2018 22:00:01
Illumina288,041283,80286,091-0,18%
17.08.2018 22:00:01
Incyte59,76159,9460,251+0,56%
17.08.2018 22:00:01
Intel41,300141,02041,3601-1,08%
17.08.2018 22:00:01
Intuit184,691180,92182,381-0,15%
17.08.2018 22:00:00
Intuitive Surgical461,521457,44461,121-0,02%
17.08.2018 22:00:00
JD.com27,840128,07028,3001-3,77%
17.08.2018 22:00:02
Kraft Heinz Company52,88153,1253,671+1,56%
17.08.2018 22:00:00
Lam Research150,871147,99149,181-1,15%
17.08.2018 22:00:01
Liberty Global A23,600123,00023,40010,00%17.08.2018 22:00:02
Liberty Global C23,000122,40022,60010,00%17.08.2018 22:00:01
Marriott International107,581107,13109,301+1,17%
17.08.2018 22:00:00
Mattel13,390113,32013,4401-0,81%
17.08.2018 22:00:01
Maxim Integrated Products52,98152,2852,711-0,77%
17.08.2018 22:00:01
Microchip Technology72,04172,3972,981-0,92%
17.08.2018 22:00:01
Micron Technology40,810140,99041,4101-2,62%
17.08.2018 22:00:00
Microsoft93,82193,6694,421-1,17%
17.08.2018 22:00:01
Mondelez International37,110137,18037,5601+0,62%
17.08.2018 22:00:01
Monster Beverage54,32154,0954,641+0,28%
17.08.2018 22:00:01
Mylan33,400133,20033,60010,00%17.08.2018 22:00:00
NetApp69,63170,6571,231+2,31%
17.08.2018 22:00:00
NetEase ADR176,531179,93181,381-0,17%
17.08.2018 22:00:01
Netflix277,251275,78278,001-3,62%
17.08.2018 22:00:00
Norwegian Cruise Line Holdings45,710145,82045,9201-0,39%
17.08.2018 22:00:01
Nvidia214,981212,96214,681-6,46%
17.08.2018 22:00:00
NXP Semiconductors79,00178,0079,0010,00%17.08.2018 22:00:02
O'Reilly Automotive289,351285,48291,261+0,85%
17.08.2018 22:00:00
Paccar57,85158,5259,001+1,65%
17.08.2018 22:00:00
Paychex63,32162,9963,511+0,80%
17.08.2018 22:00:01
PayPal Holdings74,90174,4675,071-0,45%
17.08.2018 22:00:00
Qualcomm57,90157,4957,991+0,07%
17.08.2018 22:00:00
Regeneron Pharmaceuticals327,431325,89329,171+2,47%
17.08.2018 22:00:00
Ross Stores80,86179,5081,111-0,14%
17.08.2018 22:00:02
Seagate Technology46,900147,20047,7001+0,43%
17.08.2018 22:00:00
Sirius XM Holdings6,12016,0806,1301+0,33%
17.08.2018 22:00:01
Skyworks Solutions80,47180,0880,731-0,41%
17.08.2018 22:00:01
Starbucks46,810146,66047,0401+0,24%
17.08.2018 22:00:00
Stericycle54,12153,4853,921+0,52%
17.08.2018 22:00:01
Symantec17,110116,94017,0901+0,59%
17.08.2018 22:00:00
T-Mobile US58,11157,3657,831+0,61%
17.08.2018 22:00:01
Tesla267,881265,75268,291-9,15%
17.08.2018 22:00:02
Texas Instruments96,35195,5496,311-0,23%
17.08.2018 22:00:01
Tractor Supply Company70,15170,0070,721-1,23%
17.08.2018 22:00:02
TripAdvisor47,310146,63047,0101+0,51%
17.08.2018 22:00:01
Twenty-First Century Fox A40,230139,28040,0801+0,47%
17.08.2018 22:00:00
Twenty-First Century Fox B39,74016039,10039,260160+0,46%
17.08.2018 21:59:59
Ulta Beauty205,641204,66206,321+0,70%
17.08.2018 22:00:01
Verisk Analytics103,091102,44102,871-0,12%
17.08.2018 22:01:02
Vertex Pharmaceuticals154,091153,45154,691+0,87%
17.08.2018 22:00:01
Viacom B26,520126,72027,0001-2,50%
17.08.2018 22:00:01
Vodafone Group ADR20,200119,70020,2001+1,00%
17.08.2018 22:00:02
Walgreens Boots Alliance61,32160,5661,791+1,04%
17.08.2018 22:00:01
Western Digital57,22156,3256,791+1,18%
17.08.2018 22:00:00
Xilinx62,19161,9262,431-0,80%
17.08.2018 22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.