| 21st Century Fox Inc. Registered Shares A DL -,01 | 44,560 | 120 | 44,470 | 44,650 | 120 | +1,07% | | | 18.02.2019 20:30:01 |
| 21st Century Fox Inc. Registered Shares B DL -,01 | 44,230 | 120 | 44,030 | 44,430 | 120 | +1,07% | | | 18.02.2019 20:30:02 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 39,530 | 130 | 39,270 | 39,530 | 130 | -0,18% | | | 18.02.2019 20:30:02 |
| Adobe Inc. Registered Shares o.N. | 228,35 | 30 | 229,21 | 230,99 | 30 | -1,11% | | | 18.02.2019 20:30:01 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 62,01 | 90 | 61,64 | 62,38 | 90 | -0,63% | | | 18.02.2019 20:30:01 |
| Alexion Pharmaceuticals Inc. Registered Shares DL -,0001 | 114,07 | 50 | 113,01 | 113,98 | 50 | +2,75% | | | 18.02.2019 20:33:11 |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 985,06 | 10 | 986,51 | 987,95 | 10 | -0,39% | | | 18.02.2019 20:30:01 |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 993,50 | 10 | 991,51 | 993,78 | 10 | -0,05% | | | 18.02.2019 20:30:01 |
| Amazon.com Inc. Registered Shares DL -,01 | 1.425,98 | 20 | 1.424,01 | 1.425,98 | 20 | +0,14% | | | 18.02.2019 20:30:58 |
| American Airlines Group Inc. Registered Shares DL -,01 | 30,830 | 170 | 30,850 | 30,940 | 170 | -2,93% | | | 18.02.2019 20:30:01 |
| Amgen Inc. Registered Shares DL -,0001 | 165,65 | 40 | 165,51 | 166,56 | 40 | +0,49% | | | 18.02.2019 20:30:00 |
| Analog Devices Inc. Registered Shares DL -,166 | 93,45 | 60 | 92,97 | 93,93 | 60 | +1,43% | | | 18.02.2019 20:30:02 |
| Apple Inc. Registered Shares o.N. | 150,38 | 100 | 150,57 | 151,38 | 100 | -0,13% | | | 18.02.2019 20:30:02 |
| Applied Materials Inc. Registered Shares o.N. | 34,670 | 150 | 34,540 | 34,800 | 150 | -0,97% | | | 18.02.2019 20:30:01 |
| Autodesk Inc. Registered Shares o.N. | 141,94 | 40 | 142,73 | 144,49 | 40 | -0,61% | | | 18.02.2019 20:30:00 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 131,88 | 40 | 131,52 | 132,36 | 40 | +0,96% | | | 18.02.2019 20:30:02 |
| Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005 | 150,62 | 40 | 150,66 | 151,08 | 40 | -1,94% | | | 18.02.2019 20:30:01 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 14,950 | 350 | 14,780 | 15,130 | 350 | +1,70% | | | 18.02.2019 20:30:01 |
| Biogen Inc. Registered Shares DL-,0005 | 293,69 | 20 | 289,98 | 296,93 | 20 | +2,80% | | | 18.02.2019 20:30:01 |
| Biomarin Pharmaceutical Inc. Registered Shares DL -,001 | 83,10 | 70 | 82,52 | 83,68 | 70 | +0,61% | | | 18.02.2019 20:30:01 |
| Celgene Corp. Registered Shares DL -,01 | 80,13 | 70 | 79,80 | 80,48 | 70 | +0,23% | | | 18.02.2019 20:30:01 |
| Cerner Corp. Registered Shares DL -,01 | 51,20 | 110 | 50,98 | 51,42 | 110 | +2,24% | | | 18.02.2019 20:30:02 |
| Charter Communications Inc. Reg. Sh. Class A DL-,001 | 308,60 | 20 | 307,25 | 308,20 | 20 | +1,67% | | | 18.02.2019 20:30:02 |
| Check Point Software Techs Ltd Registered Shares IS -,01 | 106,48 | 50 | 106,54 | 107,03 | 50 | +0,47% | | | 18.02.2019 20:30:02 |
| Cisco Systems Inc. Registered Shares DL-,001 | 43,990 | 140 | 44,010 | 44,120 | 140 | +1,06% | | | 18.02.2019 20:30:01 |
| Citrix Systems Inc. Registered Shares DL -,001 | 94,15 | 60 | 93,94 | 94,38 | 60 | +0,66% | | | 18.02.2019 20:30:01 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 65,02 | 80 | 64,53 | 65,22 | 80 | +0,85% | | | 18.02.2019 20:30:01 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 33,210 | 160 | 33,420 | 33,540 | 160 | +1,10% | | | 18.02.2019 20:30:02 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 191,62 | 30 | 190,72 | 191,58 | 30 | -0,21% | | | 18.02.2019 20:30:02 |
| CSX Corp. Registered Shares DL 1 | 64,02 | 80 | 63,85 | 64,19 | 80 | +1,36% | | | 18.02.2019 20:30:01 |
| Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N. | 29,460 | 180 | 29,690 | 30,230 | 180 | -0,97% | | | 18.02.2019 20:30:02 |
| Dentsply Sirona Inc. Registered Shares DL -,01 | 38,530 | 140 | 38,360 | 38,700 | 140 | +0,05% | | | 18.02.2019 20:30:01 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 25,910 | 200 | 25,670 | 26,140 | 200 | +2,13% | | | 18.02.2019 20:18:32 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,330 | 190 | 27,190 | 27,480 | 190 | +4,35% | | | 18.02.2019 20:30:01 |
| Dollar Tree Inc. Registered Shares DL -,01 | 87,40 | 60 | 87,27 | 87,54 | 60 | +0,61% | | | 18.02.2019 20:30:02 |
| eBay Inc. Registered Shares DL -,001 | 32,650 | 1 | 32,310 | 32,390 | 1 | +0,74% | | | 18.02.2019 20:30:02 |
| Electronic Arts Inc. Registered Shares DL -,01 | 94,88 | 60 | 94,94 | 95,38 | 60 | +1,69% | | | 18.02.2019 20:30:01 |
| Expedia Group Inc. Registered Shares DL-,0001 | 112,39 | 50 | 111,63 | 113,16 | 50 | +0,56% | | | 18.02.2019 20:30:00 |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 143,09 | 100 | 143,16 | 143,44 | 100 | -0,34% | | | 18.02.2019 20:30:02 |
| Fastenal Co. Registered Shares DL -,01 | 55,67 | 100 | 55,51 | 55,85 | 100 | +1,24% | | | 18.02.2019 20:30:02 |
| Fiserv Inc. Registered Shares DL -,01 | 75,72 | 70 | 75,39 | 76,26 | 70 | -0,73% | | | 18.02.2019 20:30:20 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 59,60 | 110 | 59,41 | 59,85 | 110 | 0,00% | | | 18.02.2019 20:30:01 |
| Henry Schein Inc. Registered Shares DL -,01 | 55,16 | 100 | 54,91 | 55,42 | 100 | +0,31% | | | 18.02.2019 20:30:01 |
| Illumina Inc. Registered Shares DL -,01 | 264,56 | 20 | 263,63 | 265,54 | 20 | +2,59% | | | 18.02.2019 20:30:01 |
| Incyte Corp. Registered Shares DL -,001 | 74,40 | 70 | 74,42 | 75,20 | 70 | +1,20% | | | 18.02.2019 20:30:01 |
| Intel Corp. Registered Shares DL -,001 | 45,570 | 120 | 45,560 | 45,680 | 120 | +0,18% | | | 18.02.2019 20:30:01 |
| Intuit Inc. Registered Shares DL -,01 | 205,27 | 30 | 205,51 | 206,44 | 30 | +0,23% | | | 18.02.2019 20:33:28 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 486,41 | 11 | 482,83 | 486,41 | 11 | +2,92% | | | 18.02.2019 20:30:02 |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 21,250 | 250 | 21,120 | 21,210 | 250 | -1,67% | | | 18.02.2019 20:34:21 |
| Kraft Heinz Co., The Registered Shares DL -,01 | 42,300 | 130 | 42,270 | 42,530 | 130 | +0,17% | | | 18.02.2019 20:30:01 |
| Lam Research Corp. Registered Shares DL -,001 | 160,84 | 40 | 160,42 | 161,30 | 40 | +0,63% | | | 18.02.2019 20:30:01 |
| Liberty Global PLC Registered Shares A DL -,01 | 22,800 | 230 | 22,200 | 23,000 | 230 | +2,70% | | | 18.02.2019 20:30:00 |
| Liberty Global PLC Registered Shares C DL -,01 | 22,000 | 240 | 21,800 | 22,000 | 240 | +2,80% | | | 18.02.2019 20:30:01 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 107,02 | 50 | 106,26 | 107,79 | 50 | +2,32% | | | 18.02.2019 20:30:01 |
| Mattel Inc. Registered Shares DL 1 | 12,250 | 420 | 12,270 | 12,370 | 420 | -1,69% | | | 18.02.2019 20:33:46 |
| Maxim Integrated Products Inc. Registered Shares DL -,001 | 49,380 | 110 | 49,120 | 49,650 | 110 | +0,39% | | | 18.02.2019 20:30:01 |
| Microchip Technology Inc. Registered Shares DL -,001 | 80,50 | 70 | 80,18 | 80,92 | 70 | -0,16% | | | 18.02.2019 20:30:02 |
| Micron Technology Inc. Registered Shares DL -,10 | 37,080 | 140 | 36,880 | 37,060 | 140 | -0,46% | | | 18.02.2019 20:30:01 |
| Microsoft Corp. Registered Shares DL-,00000625 | 95,86 | 70 | 95,10 | 95,45 | 70 | +0,26% | | | 18.02.2019 20:30:01 |
| Mondelez International Inc. Registered Shares Class A o.N. | 42,580 | 130 | 42,460 | 42,610 | 130 | +1,96% | | | 18.02.2019 20:30:02 |
| Monster Beverage Corp. (NEW) Registered Shares DL -,005 | 51,92 | 100 | 51,75 | 52,08 | 100 | +0,43% | | | 18.02.2019 20:30:01 |
| Mylan N.V. Aandelen aan toonder EO -,01 | 28,200 | 190 | 28,000 | 28,200 | 190 | +1,44% | | | 18.02.2019 20:30:01 |
| NetApp Inc. Registered Shares o. N. | 56,61 | 100 | 56,49 | 56,73 | 100 | +0,18% | | | 18.02.2019 20:30:02 |
| NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001 | 201,63 | 30 | 199,68 | 203,62 | 30 | -5,17% | | | 18.02.2019 20:30:01 |
| Netflix Inc. Registered Shares DL -,001 | 315,61 | 20 | 315,19 | 316,39 | 20 | -1,46% | | | 18.02.2019 20:30:01 |
| Norwegian Cruise Line Holdings Registered Shares o.N. | 46,890 | 110 | 46,500 | 47,280 | 110 | +1,89% | | | 18.02.2019 20:18:32 |
| NVIDIA Corp. Registered Shares DL-,001 | 139,71 | 50 | 139,51 | 140,29 | 50 | -0,96% | | | 18.02.2019 20:30:01 |
| NXP Semiconductors NV Aandelen aan toonder EO -,20 | 82,50 | 70 | 82,00 | 82,50 | 70 | +1,23% | | | 18.02.2019 20:31:59 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 348,02 | 20 | 348,02 | 351,48 | 20 | +3,18% | | | 18.02.2019 20:30:01 |
| Paccar Inc. Registered Shares DL 1 | 60,21 | 90 | 59,95 | 60,48 | 90 | +2,12% | | | 18.02.2019 20:30:02 |
| Paychex Inc. Registered Shares DL -,01 | 67,01 | 80 | 66,92 | 67,09 | 80 | +1,10% | | | 18.02.2019 20:30:01 |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 84,26 | 70 | 83,91 | 84,14 | 70 | +0,93% | | | 18.02.2019 20:30:01 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 46,080 | 120 | 46,080 | 46,130 | 120 | +1,32% | | | 18.02.2019 20:30:01 |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 374,85 | 20 | 375,31 | 378,47 | 20 | +2,46% | | | 18.02.2019 20:30:02 |
| Ross Stores Inc. Registered Shares DL -,01 | 82,90 | 70 | 82,16 | 83,10 | 70 | -0,72% | | | 18.02.2019 20:30:02 |
| Seagate Technology PLC Registered Shares DL -,00001 | 40,400 | 130 | 40,300 | 40,500 | 130 | -0,74% | | | 18.02.2019 20:30:01 |
| Sirius XM Holdings Inc. Registered Shares DL -,001 | 5,330 | 960 | 5,320 | 5,340 | 960 | +1,91% | | | 18.02.2019 20:30:01 |
| Skyworks Solutions Inc. Registered Shares DL -,25 | 73,92 | 70 | 74,31 | 74,74 | 70 | -0,38% | | | 18.02.2019 20:30:02 |
| Starbucks Corp. Reg. Shares DL -,001 | 62,66 | 90 | 62,32 | 62,63 | 90 | -0,21% | | | 18.02.2019 20:30:01 |
| Stericycle Inc. Registered Shares DL -,01 | 40,280 | 130 | 39,900 | 40,650 | 130 | +1,36% | | | 18.02.2019 20:31:14 |
| Symantec Corp. Registered Shares DL -,01 | 20,510 | 260 | 20,380 | 20,640 | 260 | +1,18% | | | 18.02.2019 20:30:02 |
| T-Mobile US Inc. Registered Shares DL-,00001 | 63,71 | 90 | 63,16 | 63,77 | 90 | +2,86% | | | 18.02.2019 20:30:02 |
| Tesla Inc. Registered Shares DL-,001 | 271,63 | 100 | 271,56 | 273,46 | 100 | +1,16% | | | 18.02.2019 20:30:31 |
| Texas Instruments Inc. Registered Shares DL 1 | 95,10 | 60 | 94,68 | 95,04 | 60 | +0,83% | | | 18.02.2019 20:30:01 |
| Tractor Supply Co. Registered Shares DL -,008 | 86,27 | 60 | 85,80 | 86,75 | 60 | +2,65% | | | 18.02.2019 20:18:33 |
| Tripadvisor Inc. Registered Shares DL -,001 | 50,15 | 110 | 49,520 | 50,48 | 110 | -1,57% | | | 18.02.2019 20:30:02 |
| Ulta Beauty Inc. Registered Shares DL -,01 | 270,85 | 20 | 270,02 | 272,36 | 20 | +0,48% | | | 18.02.2019 20:30:02 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 110,85 | 50 | 110,62 | 111,09 | 50 | +1,53% | | | 18.02.2019 20:34:28 |
| Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 166,05 | 40 | 165,85 | 166,99 | 40 | +0,09% | | | 18.02.2019 20:30:02 |
| Viacom Inc. Reg. Shares Class B DL -,001 | 25,770 | 200 | 25,590 | 25,950 | 200 | +2,22% | | | 18.02.2019 20:30:02 |
| Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,2095238 | 16,200 | 320 | 16,200 | 16,300 | 320 | +1,89% | | | 18.02.2019 20:05:21 |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 64,92 | 80 | 64,87 | 65,47 | 80 | +2,17% | | | 18.02.2019 20:30:01 |
| Western Digital Corp. Registered Shares DL -,01 | 42,160 | 130 | 42,410 | 43,140 | 130 | -0,64% | | | 18.02.2019 20:30:01 |
| Xilinx Inc. Registered Shares DL -,01 | 104,98 | 50 | 106,16 | 106,43 | 50 | -0,42% | | | 18.02.2019 20:30:01 |
