| Activision Blizzard | 52,48 | 300 | 51,69 | 51,80 | 300 | -3,42% | | | 19:14:32 |
| Adobe | 130,06 | 120 | 126,63 | 126,92 | 120 | 0,00% | | | 19:14:32 |
| Akamai Technologies | 59,50 | 340 | 44,477 | 44,625 | 340 | 0,00% | | | 19:14:27 |
| Alexion Pharmaceuticals | 113,58 | 140 | 109,20 | 109,48 | 140 | 0,00% | | | 19:14:40 |
| Alphabet A | 852,00 | 20 | 843,10 | 844,05 | 20 | -2,62% | | | 19:14:38 |
| Alphabet C | 852,15 | 20 | 825,30 | 826,55 | 20 | 0,00% | | | 19:14:39 |
| Amazon | 880,79 | 30 | 869,01 | 869,72 | 30 | -1,34% | | | 19:14:40 |
| American Airlines | 40,564 | 350 | 43,292 | 43,428 | 350 | 0,00% | | | 19:14:36 |
| Amgen | 155,33 | 100 | 152,54 | 152,87 | 100 | +0,41% | | | 19:14:31 |
| Analog Devices | 70,87 | 220 | 69,40 | 69,55 | 220 | 0,00% | | | 19:14:37 |
| Apple | 128,90 | 120 | 127,92 | 128,07 | 120 | -1,94% | | | 19:14:37 |
| Applied Materials | 39,197 | 400 | 37,558 | 37,692 | 400 | 0,00% | | | 19:14:32 |
| Autodesk | 95,62 | 170 | 91,50 | 91,81 | 170 | 0,00% | | | 19:14:35 |
| Automatic Data Processing | 90,68 | 170 | 90,04 | 90,25 | 170 | 0,00% | | | 19:14:40 |
| Baidu ADR | 164,09 | 100 | 155,86 | 156,20 | 100 | 0,00% | | | 19:14:38 |
| Bed Bath & Beyond | 26,770 | 550 | 27,321 | 27,416 | 550 | 0,00% | | | 19:14:33 |
| Biogen | 252,00 | 70 | 243,58 | 244,06 | 70 | 0,00% | | | 19:14:40 |
| BioMarin Pharmaceutical | 79,99 | 190 | 80,80 | 80,99 | 190 | 0,00% | | | 19:14:20 |
| Broadcom | 229,86 | 80 | 210,41 | 210,86 | 80 | 0,00% | | | 19:14:40 |
| CA | 29,719 | 490 | 30,676 | 30,805 | 490 | 0,00% | | | 19:13:57 |
| Celgene | 118,70 | 130 | 116,90 | 117,16 | 130 | 0,00% | | | 19:14:39 |
| Cerner | 60,40 | 260 | 58,89 | 59,08 | 260 | 0,00% | | | 19:14:29 |
| Charter Communications A | 313,47 | 30 | 291,13 | 293,31 | 30 | 0,00% | | | 19:14:40 |
| Check Point Software | 100,57 | 80 | 97,98 | 98,54 | 80 | +1,63% | | | 19:14:38 |
| Cisco Systems | 28,777 | 600 | 28,319 | 28,372 | 600 | 0,00% | | | 19:14:36 |
| Citrix Systems | 80,44 | 210 | 71,51 | 71,75 | 210 | 0,00% | | | 19:14:05 |
| Cognizant | 56,41 | 260 | 59,05 | 59,29 | 260 | 0,00% | | | 19:14:28 |
| Comcast | 37,187 | 440 | 34,681 | 34,791 | 440 | 0,00% | | | 19:13:24 |
| Costco Wholesale | 155,96 | 110 | 141,05 | 141,37 | 110 | 0,00% | | | 19:14:10 |
| CSX | 46,721 | 320 | 47,093 | 47,314 | 320 | 0,00% | | | 19:14:31 |
| ctrip.com ADR | 50,66 | 320 | 47,833 | 47,948 | 320 | 0,00% | | | 19:14:30 |
| Dentsply Sirona | 55,79 | 270 | 57,10 | 57,22 | 270 | 0,00% | | | 19:14:40 |
| Discovery Communications A | 26,649 | 660 | 23,072 | 23,137 | 660 | 0,00% | | | 19:14:02 |
| DISH Network | 56,27 | 270 | 56,86 | 57,07 | 270 | 0,00% | | | 19:14:17 |
| Dollar Tree | 73,23 | 250 | 61,41 | 61,68 | 250 | 0,00% | | | 19:14:29 |
| eBay | 30,399 | 500 | 30,951 | 31,009 | 500 | 0,00% | | | 19:14:09 |
| Electronic Arts | 102,11 | 160 | 96,68 | 96,82 | 160 | 0,00% | | | 19:14:35 |
| Expedia | 133,59 | 120 | 130,54 | 131,16 | 120 | -2,42% | | | 19:14:34 |
| Express Scripts | 56,34 | 270 | 57,59 | 57,71 | 270 | 0,00% | | | 19:14:26 |
| Facebook A | 134,35 | 120 | 133,82 | 133,90 | 120 | -2,50% | | | 19:14:40 |
| Fastenal | 47,431 | 410 | 37,209 | 37,318 | 410 | 0,00% | | | 19:13:24 |
| Fiserv | 111,94 | 140 | 108,80 | 109,15 | 140 | 0,00% | | | 19:14:40 |
| Gilead Sciences | 63,38 | 250 | 63,15 | 63,24 | 250 | -0,01% | | | 19:14:22 |
| Henry Schein | 155,86 | 100 | 162,68 | 162,83 | 100 | 0,00% | | | 19:13:56 |
| Illumina | 164,49 | 100 | 157,23 | 158,13 | 100 | 0,00% | | | 19:14:29 |
| Incyte | 122,78 | 130 | 117,52 | 117,87 | 130 | 0,00% | | | 19:14:33 |
| Intel | 31,942 | 510 | 29,920 | 29,956 | 510 | 0,00% | | | 19:14:08 |
| Intuit | 108,65 | 130 | 120,65 | 120,95 | 130 | 0,00% | | | 19:14:37 |
| JD.com | 37,122 | 420 | 36,551 | 36,630 | 420 | -0,98% | | | 19:14:28 |
| Kraft Heinz Company | 79,49 | 200 | 77,58 | 77,75 | 200 | 0,00% | | | 19:14:29 |
| Lam Research | 134,72 | 120 | 129,83 | 130,32 | 120 | 0,00% | | | 19:14:37 |
| Liberty Global A | 28,979 | 280 | 26,901 | 26,999 | 280 | 0,00% | | | 19:14:00 |
| Liberty Global C | 28,569 | 290 | 26,051 | 26,149 | 290 | 0,00% | | | 19:13:46 |
| Liberty Interactive A | 19,993 | 690 | 21,769 | 21,832 | 690 | 0,00% | | | 19:13:16 |
| Marriott International | 97,00 | 170 | 90,21 | 90,41 | 170 | 0,00% | | | 19:14:05 |
| Mattel | 18,223 | 830 | 18,285 | 18,364 | 830 | +1,53% | | | 19:12:53 |
| Maxim Integrated Products | 36,772 | 380 | 39,877 | 40,043 | 380 | 0,00% | | | 19:14:09 |
| Microchip Technology | 74,59 | 220 | 70,40 | 70,65 | 220 | 0,00% | | | 19:14:29 |
| Micron Technology | 27,383 | 530 | 28,471 | 28,503 | 530 | 0,00% | | | 19:14:38 |
| Microsoft | 61,79 | 300 | 61,58 | 61,60 | 300 | -2,34% | | | 19:14:39 |
| Mondelez International | 40,750 | 390 | 39,133 | 39,296 | 390 | 0,00% | | | 19:14:25 |
| Monster Beverage | 41,811 | 340 | 44,632 | 44,728 | 340 | 0,00% | | | 19:14:16 |
| Mylan | 35,681 | 440 | 34,356 | 34,465 | 440 | 0,00% | | | 19:14:12 |
| NetApp | 30,400 | 430 | 35,368 | 35,480 | 430 | 0,00% | | | 19:14:28 |
| NetEase ADR | 293,87 | 60 | 276,37 | 277,05 | 60 | 0,00% | | | 19:14:40 |
| Netflix | 138,87 | 150 | 135,43 | 135,72 | 150 | -2,16% | | | 19:14:34 |
| Norwegian Cruise Line Holdings | 45,456 | 160 | 48,061 | 48,179 | 160 | 0,00% | | | 19:14:32 |
| Nvidia | 133,28 | 150 | 130,37 | 130,50 | 150 | -0,34% | | | 19:14:39 |
| NXP Semiconductors | 96,96 | 80 | 96,81 | 97,00 | 80 | 0,00% | | | 19:14:30 |
| O'Reilly Automotive | 210,70 | 80 | 196,34 | 196,87 | 80 | 0,00% | | | 19:14:26 |
| Paccar | 55,91 | 270 | 55,93 | 56,01 | 270 | 0,00% | | | 19:13:56 |
| Paychex | 54,65 | 290 | 51,95 | 52,04 | 290 | 0,00% | | | 19:14:30 |
| PayPal Holdings | 47,654 | 330 | 46,739 | 46,792 | 330 | 0,00% | | | 19:14:11 |
| Priceline Group | 1.677,38 | 10 | 1.646,10 | 1.650,60 | 10 | 0,00% | | | 19:14:39 |
| Qualcomm | 50,92 | 310 | 49,347 | 49,590 | 310 | 0,00% | | | 19:14:09 |
| Regeneron Pharmaceuticals | 454,78 | 40 | 449,71 | 452,01 | 40 | +7,77% | | | 19:14:40 |
| Ross Stores | 54,24 | 300 | 50,10 | 50,20 | 300 | 0,00% | | | 19:14:33 |
| Seagate Technology | 36,935 | 220 | 35,449 | 35,597 | 220 | 0,00% | | | 19:14:10 |
| Sirius XM Holdings | 4,893 | 3.200 | 4,694 | 4,718 | 3.200 | 0,00% | | | 19:13:35 |
| Skyworks Solutions | 93,43 | 180 | 87,63 | 87,88 | 180 | 0,00% | | | 19:14:37 |
| Starbucks | 55,55 | 290 | 52,17 | 52,30 | 290 | 0,00% | | | 19:14:34 |
| Stericycle | 79,26 | 230 | 68,14 | 68,63 | 230 | 0,00% | | | 19:14:16 |
| Symantec | 25,745 | 600 | 25,152 | 25,176 | 600 | 0,00% | | | 19:14:40 |
| T-Mobile US | 55,74 | 280 | 54,36 | 54,56 | 280 | 0,00% | | | 19:14:40 |
| Tesla | 326,91 | 50 | 325,27 | 325,50 | 50 | -4,91% | | | 19:14:40 |
| Texas Instruments | 72,86 | 220 | 68,46 | 68,54 | 220 | 0,00% | | | 19:14:39 |
| Tractor Supply Company | 49,859 | 320 | 47,491 | 47,529 | 320 | 0,00% | | | 19:14:07 |
| TripAdvisor | 31,789 | 470 | 32,311 | 32,369 | 470 | 0,00% | | | 19:14:30 |
| Twenty-First Century Fox A | - | 250 | 24,598 | 24,674 | 250 | 0,00% | | | 19:11:33 |
| Twenty-First Century Fox B | 24,314 | 250 | 24,185 | 24,288 | 250 | 0,00% | | | 19:14:29 |
| Ulta Beauty | 259,40 | 70 | 248,81 | 249,31 | 70 | 0,00% | | | 19:14:31 |
| Verisk Analytics | 70,28 | 210 | 72,90 | 73,12 | 210 | 0,00% | | | 19:14:28 |
| Vertex Pharmaceuticals | 118,93 | 130 | 115,65 | 116,01 | 130 | -0,95% | | | 19:14:38 |
| Viacom B | 36,701 | 480 | 31,361 | 31,449 | 480 | 0,00% | | | 19:14:15 |
| Vodafone Group ADR | - | 240 | 25,318 | 25,354 | 240 | 0,00% | | | 19:13:17 |
| Walgreen Co | 68,68 | 220 | 68,47 | 68,54 | 220 | -0,05% | | | 19:14:19 |
| Western Digital | 83,85 | 190 | 81,43 | 81,50 | 190 | 0,00% | | | 19:14:36 |
| Whole Foods Market | 37,992 | 400 | 37,548 | 37,705 | 400 | 0,00% | | | 19:11:48 |
| Xilinx | 55,79 | 260 | 58,76 | 58,97 | 260 | 0,00% | | | 19:14:37 |
