Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
21st Century Fox Inc. Registered Shares A DL -,0144,56012044,47044,650120+1,07%
18.02.2019 20:30:01
21st Century Fox Inc. Registered Shares B DL -,0144,23012044,03044,430120+1,07%
18.02.2019 20:30:02
Activision Blizzard Inc. Registered Shares DL-,00000139,53013039,27039,530130-0,18%
18.02.2019 20:30:02
Adobe Inc. Registered Shares o.N.228,3530229,21230,9930-1,11%
18.02.2019 20:30:01
Akamai Technologies Inc. Registered Shares DL -,0162,019061,6462,3890-0,63%
18.02.2019 20:30:01
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001114,0750113,01113,9850+2,75%
18.02.2019 20:33:11
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001985,0610986,51987,9510-0,39%
18.02.2019 20:30:01
Alphabet Inc. Reg. Shs Cl. A DL-,001993,5010991,51993,7810-0,05%
18.02.2019 20:30:01
Amazon.com Inc. Registered Shares DL -,011.425,98201.424,011.425,9820+0,14%
18.02.2019 20:30:58
American Airlines Group Inc. Registered Shares DL -,0130,83017030,85030,940170-2,93%
18.02.2019 20:30:01
Amgen Inc. Registered Shares DL -,0001165,6540165,51166,5640+0,49%
18.02.2019 20:30:00
Analog Devices Inc. Registered Shares DL -,16693,456092,9793,9360+1,43%
18.02.2019 20:30:02
Apple Inc. Registered Shares o.N.150,38100150,57151,38100-0,13%
18.02.2019 20:30:02
Applied Materials Inc. Registered Shares o.N.34,67015034,54034,800150-0,97%
18.02.2019 20:30:01
Autodesk Inc. Registered Shares o.N.141,9440142,73144,4940-0,61%
18.02.2019 20:30:00
Automatic Data Processing Inc. Registered Shares DL -,10131,8840131,52132,3640+0,96%
18.02.2019 20:30:02
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005150,6240150,66151,0840-1,94%
18.02.2019 20:30:01
Bed Bath & Beyond Inc. Registered Shares DL -,0114,95035014,78015,130350+1,70%
18.02.2019 20:30:01
Biogen Inc. Registered Shares DL-,0005293,6920289,98296,9320+2,80%
18.02.2019 20:30:01
Biomarin Pharmaceutical Inc. Registered Shares DL -,00183,107082,5283,6870+0,61%
18.02.2019 20:30:01
Celgene Corp. Registered Shares DL -,0180,137079,8080,4870+0,23%
18.02.2019 20:30:01
Cerner Corp. Registered Shares DL -,0151,2011050,9851,42110+2,24%
18.02.2019 20:30:02
Charter Communications Inc. Reg. Sh. Class A DL-,001308,6020307,25308,2020+1,67%
18.02.2019 20:30:02
Check Point Software Techs Ltd Registered Shares IS -,01106,4850106,54107,0350+0,47%
18.02.2019 20:30:02
Cisco Systems Inc. Registered Shares DL-,00143,99014044,01044,120140+1,06%
18.02.2019 20:30:01
Citrix Systems Inc. Registered Shares DL -,00194,156093,9494,3860+0,66%
18.02.2019 20:30:01
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0165,028064,5365,2280+0,85%
18.02.2019 20:30:01
Comcast Corp. Reg. Shares Class A DL -,0133,21016033,42033,540160+1,10%
18.02.2019 20:30:02
Costco Wholesale Corp. Registered Shares DL -,005191,6230190,72191,5830-0,21%
18.02.2019 20:30:02
CSX Corp. Registered Shares DL 164,028063,8564,1980+1,36%
18.02.2019 20:30:01
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.29,46018029,69030,230180-0,97%
18.02.2019 20:30:02
Dentsply Sirona Inc. Registered Shares DL -,0138,53014038,36038,700140+0,05%
18.02.2019 20:30:01
Discovery Inc. Reg. Shares Series A DL-,0125,91020025,67026,140200+2,13%
18.02.2019 20:18:32
Dish Network Corp. Reg. Shares Class A DL -,0127,33019027,19027,480190+4,35%
18.02.2019 20:30:01
Dollar Tree Inc. Registered Shares DL -,0187,406087,2787,5460+0,61%
18.02.2019 20:30:02
eBay Inc. Registered Shares DL -,00132,650132,31032,3901+0,74%
18.02.2019 20:30:02
Electronic Arts Inc. Registered Shares DL -,0194,886094,9495,3860+1,69%
18.02.2019 20:30:01
Expedia Group Inc. Registered Shares DL-,0001112,3950111,63113,1650+0,56%
18.02.2019 20:30:00
Facebook Inc. Reg.Shares Cl.A DL-,000006143,09100143,16143,44100-0,34%
18.02.2019 20:30:02
Fastenal Co. Registered Shares DL -,0155,6710055,5155,85100+1,24%
18.02.2019 20:30:02
Fiserv Inc. Registered Shares DL -,0175,727075,3976,2670-0,73%
18.02.2019 20:30:20
Gilead Sciences Inc. Registered Shares DL -,00159,6011059,4159,851100,00%18.02.2019 20:30:01
Henry Schein Inc. Registered Shares DL -,0155,1610054,9155,42100+0,31%
18.02.2019 20:30:01
Illumina Inc. Registered Shares DL -,01264,5620263,63265,5420+2,59%
18.02.2019 20:30:01
Incyte Corp. Registered Shares DL -,00174,407074,4275,2070+1,20%
18.02.2019 20:30:01
Intel Corp. Registered Shares DL -,00145,57012045,56045,680120+0,18%
18.02.2019 20:30:01
Intuit Inc. Registered Shares DL -,01205,2730205,51206,4430+0,23%
18.02.2019 20:33:28
Intuitive Surgical Inc. Registered Shares DL -,001486,4111482,83486,4111+2,92%
18.02.2019 20:30:02
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000221,25025021,12021,210250-1,67%
18.02.2019 20:34:21
Kraft Heinz Co., The Registered Shares DL -,0142,30013042,27042,530130+0,17%
18.02.2019 20:30:01
Lam Research Corp. Registered Shares DL -,001160,8440160,42161,3040+0,63%
18.02.2019 20:30:01
Liberty Global PLC Registered Shares A DL -,0122,80023022,20023,000230+2,70%
18.02.2019 20:30:00
Liberty Global PLC Registered Shares C DL -,0122,00024021,80022,000240+2,80%
18.02.2019 20:30:01
Marriott International Inc. Reg. Shares Class A DL -,01107,0250106,26107,7950+2,32%
18.02.2019 20:30:01
Mattel Inc. Registered Shares DL 112,25042012,27012,370420-1,69%
18.02.2019 20:33:46
Maxim Integrated Products Inc. Registered Shares DL -,00149,38011049,12049,650110+0,39%
18.02.2019 20:30:01
Microchip Technology Inc. Registered Shares DL -,00180,507080,1880,9270-0,16%
18.02.2019 20:30:02
Micron Technology Inc. Registered Shares DL -,1037,08014036,88037,060140-0,46%
18.02.2019 20:30:01
Microsoft Corp. Registered Shares DL-,0000062595,867095,1095,4570+0,26%
18.02.2019 20:30:01
Mondelez International Inc. Registered Shares Class A o.N.42,58013042,46042,610130+1,96%
18.02.2019 20:30:02
Monster Beverage Corp. (NEW) Registered Shares DL -,00551,9210051,7552,08100+0,43%
18.02.2019 20:30:01
Mylan N.V. Aandelen aan toonder EO -,0128,20019028,00028,200190+1,44%
18.02.2019 20:30:01
NetApp Inc. Registered Shares o. N.56,6110056,4956,73100+0,18%
18.02.2019 20:30:02
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001201,6330199,68203,6230-5,17%
18.02.2019 20:30:01
Netflix Inc. Registered Shares DL -,001315,6120315,19316,3920-1,46%
18.02.2019 20:30:01
Norwegian Cruise Line Holdings Registered Shares o.N.46,89011046,50047,280110+1,89%
18.02.2019 20:18:32
NVIDIA Corp. Registered Shares DL-,001139,7150139,51140,2950-0,96%
18.02.2019 20:30:01
NXP Semiconductors NV Aandelen aan toonder EO -,2082,507082,0082,5070+1,23%
18.02.2019 20:31:59
O'Reilly Automotive Inc.[New] Registered Shares DL -,01348,0220348,02351,4820+3,18%
18.02.2019 20:30:01
Paccar Inc. Registered Shares DL 160,219059,9560,4890+2,12%
18.02.2019 20:30:02
Paychex Inc. Registered Shares DL -,0167,018066,9267,0980+1,10%
18.02.2019 20:30:01
PayPal Holdings Inc. Reg. Shares DL -,000184,267083,9184,1470+0,93%
18.02.2019 20:30:01
QUALCOMM Inc. Registered Shares DL -,000146,08012046,08046,130120+1,32%
18.02.2019 20:30:01
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001374,8520375,31378,4720+2,46%
18.02.2019 20:30:02
Ross Stores Inc. Registered Shares DL -,0182,907082,1683,1070-0,72%
18.02.2019 20:30:02
Seagate Technology PLC Registered Shares DL -,0000140,40013040,30040,500130-0,74%
18.02.2019 20:30:01
Sirius XM Holdings Inc. Registered Shares DL -,0015,3309605,3205,340960+1,91%
18.02.2019 20:30:01
Skyworks Solutions Inc. Registered Shares DL -,2573,927074,3174,7470-0,38%
18.02.2019 20:30:02
Starbucks Corp. Reg. Shares DL -,00162,669062,3262,6390-0,21%
18.02.2019 20:30:01
Stericycle Inc. Registered Shares DL -,0140,28013039,90040,650130+1,36%
18.02.2019 20:31:14
Symantec Corp. Registered Shares DL -,0120,51026020,38020,640260+1,18%
18.02.2019 20:30:02
T-Mobile US Inc. Registered Shares DL-,0000163,719063,1663,7790+2,86%
18.02.2019 20:30:02
Tesla Inc. Registered Shares DL-,001271,63100271,56273,46100+1,16%
18.02.2019 20:30:31
Texas Instruments Inc. Registered Shares DL 195,106094,6895,0460+0,83%
18.02.2019 20:30:01
Tractor Supply Co. Registered Shares DL -,00886,276085,8086,7560+2,65%
18.02.2019 20:18:33
Tripadvisor Inc. Registered Shares DL -,00150,1511049,52050,48110-1,57%
18.02.2019 20:30:02
Ulta Beauty Inc. Registered Shares DL -,01270,8520270,02272,3620+0,48%
18.02.2019 20:30:02
Verisk Analytics Inc. Registered Shs DL -,001110,8550110,62111,0950+1,53%
18.02.2019 20:34:28
Vertex Pharmaceuticals Inc. Registered Shares DL -,01166,0540165,85166,9940+0,09%
18.02.2019 20:30:02
Viacom Inc. Reg. Shares Class B DL -,00125,77020025,59025,950200+2,22%
18.02.2019 20:30:02
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523816,20032016,20016,300320+1,89%
18.02.2019 20:05:21
Walgreens Boots Alliance Inc. Reg. Shares DL -,0164,928064,8765,4780+2,17%
18.02.2019 20:30:01
Western Digital Corp. Registered Shares DL -,0142,16013042,41043,140130-0,64%
18.02.2019 20:30:01
Xilinx Inc. Registered Shares DL -,01104,9850106,16106,4350-0,42%
18.02.2019 20:30:01
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.