Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB22,21624722,31322,3512470,00%19:15:14
Actelion250,0223248,51248,5123-1,04%
19:15:17
Adecco Group66,398267,5067,61820,00%19:15:19
Cie Financiere Richemont73,787573,4173,61750,00%19:15:09
Credit Suisse Group12,38743712,58612,6534370,00%19:15:19
Geberit420,6314415,76416,70140,00%19:14:56
Givaudan1.789,7941.765,851.775,7940,00%19:15:19
Julius Baer Group37,10011747,22547,4821170,00%19:15:18
LafargeHolcim51,8610751,5951,721070,00%19:15:20
Nestlé SA77,7310078,7079,00100-1,31%
19:02:10
Novartis76,5610075,5275,621000,00%19:15:17
Roche Genussscheine234,4324230,83231,40240,00%19:15:21
SGS2.029,4732.153,682.164,4930,00%19:15:21
Swatch Group Inhaber-Aktien341,3417331,29332,25170,00%19:15:21
Swiss Life294,9819295,60296,10190,00%19:15:05
Swiss Re83,376881,3281,57680,00%19:15:02
Swisscom419,1013426,02427,21130,00%19:15:17
Syngenta410,0214408,70409,72140,00%19:13:30
UBS Group14,53537614,63614,6643760,00%19:15:14
Zurich Insurance Group262,4822257,99258,63220,00%19:15:20
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.