Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB17,28032117,18517,205321-1,45%
14.12.2018 21:59:59
Adecco Group40,50013740,19040,240137-1,41%
14.12.2018 21:59:59
Cie Financiere Richemont56,989956,0056,2499-1,21%
14.12.2018 21:59:59
Credit Suisse Group9,8265619,8109,878561-2,13%
14.12.2018 21:59:58
Geberit339,6017333,30335,8017-0,85%
14.12.2018 21:59:59
Givaudan2.092,0032.082,002.088,003-0,85%
14.12.2018 21:59:48
Julius Baer Group33,34016932,72032,890169-0,95%
14.12.2018 21:59:54
LafargeHolcim37,83014937,11037,190149-0,79%
14.12.2018 21:59:52
Nestlé73,6010073,7473,88100-2,95%
14.12.2018 21:59:55
Novartis77,2010077,2677,40100-0,92%
14.12.2018 21:59:59
Roche Genussscheine222,7025220,80221,2025-1,24%
14.12.2018 21:59:59
SGS2.057,0032.044,002.053,003-1,06%
14.12.2018 21:59:56
Swatch Group Inhaber-Aktien262,2022256,40257,0022-1,83%
14.12.2018 21:59:59
Swiss Life340,0017341,50342,2017-1,13%
14.12.2018 21:59:59
Swiss Re79,467079,3279,5470-0,65%
14.12.2018 21:59:59
Swisscom418,7014421,50423,0014-2,38%
14.12.2018 21:59:59
UBS Group10,94050410,93011,030504-2,45%
14.12.2018 21:59:58
Zurich Insurance Group264,5021262,90263,3021-0,68%
14.12.2018 21:59:48
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.