Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB19,880119,64019,7501+1,07%
20.04.2018 22:00:03
Adecco Group57,96157,6457,761+0,38%
20.04.2018 22:00:01
Cie Financiere Richemont77,84177,3277,841-1,34%
20.04.2018 22:00:01
Credit Suisse Group13,450113,46513,5401+0,82%
20.04.2018 22:00:00
Geberit357,801358,20359,101-0,03%
20.04.2018 22:00:05
Givaudan1.832,0011.838,001.844,501-0,57%
20.04.2018 22:00:03
Julius Baer Group48,450148,72048,9301+0,52%
20.04.2018 22:00:03
LafargeHolcim45,890146,03046,2001+0,88%
20.04.2018 22:00:01
Nestlé SA62,94162,5062,601+0,10%
20.04.2018 22:00:04
Novartis63,54163,5663,641-1,34%
20.04.2018 22:00:04
Roche Genussscheine180,521180,08180,821+0,07%
20.04.2018 22:00:02
SGS2.021,0012.013,002.021,001+0,40%
20.04.2018 22:00:01
Swatch Group Inhaber-Aktien383,501389,00391,501-0,62%
20.04.2018 22:00:04
Swiss Life296,501297,40298,001+0,51%
20.04.2018 22:00:01
Swiss Re81,24181,2281,581+1,02%
20.04.2018 22:00:01
Swisscom380,201385,20387,201-0,26%
20.04.2018 22:00:02
UBS Group14,295114,33014,4101+1,10%
20.04.2018 22:00:01
Zurich Insurance Group260,501261,20262,101-0,76%
20.04.2018 22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.