Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB20,49027020,39020,410270+1,49%
23.02.2018 21:59:58
Adecco Group66,148366,4466,5283+2,23%
23.02.2018 21:59:56
Cie Financiere Richemont73,467573,6473,8675+1,10%
23.02.2018 21:59:57
Credit Suisse Group15,23036315,15515,220363+0,86%
23.02.2018 21:59:55
Geberit372,4015373,00373,9015+1,39%
23.02.2018 21:59:58
Givaudan1.886,0031.892,001.898,503+1,67%
23.02.2018 21:59:58
Julius Baer Group53,7810353,7054,00103+1,28%
23.02.2018 21:59:59
LafargeHolcim48,42011448,48048,700114+2,96%
23.02.2018 21:59:57
Nestlé SA66,1610065,8466,12100+2,22%
23.02.2018 21:59:55
Novartis69,1210069,2869,40100+0,09%
23.02.2018 21:59:58
Roche Genussscheine191,9029193,34194,1429-0,07%
23.02.2018 21:59:59
SGS2.104,0032.108,002.115,003+1,79%
23.02.2018 21:59:52
Swatch Group Inhaber-Aktien353,5016354,20355,2016+0,94%
23.02.2018 21:59:58
Swiss Life296,1019297,30297,7019+1,16%
23.02.2018 21:59:58
Swiss Re83,206684,4084,6066+0,92%
23.02.2018 21:59:55
Swisscom443,6013447,90449,4013+1,02%
23.02.2018 21:59:58
UBS Group15,72034915,77015,815349+0,74%
23.02.2018 21:59:59
Zurich Insurance Group270,8021273,50273,9021+0,67%
23.02.2018 21:59:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.