Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB18,645118,29018,3801-0,21%
19.10.2018 22:00:04
Adecco Group43,160141,41041,6501+0,23%
19.10.2018 22:00:02
Cie Financiere Richemont62,24161,1861,661-1,49%
19.10.2018 22:00:01
Credit Suisse Group11,665111,39511,4951-1,23%
19.10.2018 22:00:01
Geberit377,301372,30374,401+0,48%
19.10.2018 22:00:07
Givaudan2.024,0012.010,002.018,001-0,49%
19.10.2018 22:00:04
Julius Baer Group39,750138,82039,1701-1,61%
19.10.2018 22:00:04
LafargeHolcim37,900137,52037,7901-4,34%
19.10.2018 22:00:02
Nestlé SA69,86171,6471,901+0,75%
19.10.2018 21:59:57
Novartis75,68175,3875,641+0,53%
19.10.2018 22:00:06
Roche Genussscheine213,151212,70213,451+2,23%
19.10.2018 22:00:04
SGS1.986,5011.978,501.995,001-0,53%
19.10.2018 22:00:02
Swatch Group Inhaber-Aktien290,201285,60286,401-3,72%
19.10.2018 22:00:00
Swiss Life321,401321,20324,201+0,09%
19.10.2018 22:00:01
Swiss Re78,40179,1479,581-0,76%
19.10.2018 22:00:02
Swisscom392,701391,60394,101+1,00%
19.10.2018 22:00:04
UBS Group12,125112,00512,0701-1,74%
19.10.2018 22:00:02
Zurich Insurance Group266,501268,00268,701+0,38%
19.10.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.