Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB21,38026021,20921,2382600,00%18:47:42
Actelion250,0224237,07237,07240,00%18:48:00
Adecco Group65,758465,6565,76840,00%18:48:00
Cie Financiere Richemont76,817276,5276,77720,00%18:48:00
Credit Suisse Group13,27440713,53913,6054070,00%18:47:29
Geberit396,5014401,29402,33140,00%18:47:01
Givaudan1.793,4731.866,591.876,8230,00%18:48:00
Julius Baer Group49,50411050,3850,661100,00%18:48:01
LafargeHolcim49,49211448,40348,5211140,00%18:48:01
Nestlé SA73,4810072,8072,891000,00%18:47:56
Novartis72,9710073,0473,15100-0,26%
18:47:55
Roche Genussscheine213,7726213,10213,3526+0,79%
18:48:01
SGS2.029,4732.001,052.011,0930,00%18:48:01
Swatch Group Inhaber-Aktien350,7617340,61341,60170,00%18:48:00
Swiss Life296,1319297,19297,62190,00%18:47:39
Swiss Re79,027178,1078,35710,00%18:48:00
Swisscom427,0313432,87434,20130,00%18:48:00
Syngenta410,0215391,72392,72150,00%18:47:17
UBS Group13,63637614,65514,6983760,00%18:47:35
Zurich Insurance Group252,0022253,98254,49220,00%18:47:57
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.