Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB Ltd21,59325521,58721,621255+0,77%
20:56:29
Actelion255,4222254,92256,56220,00%20:56:29
Adecco Group65,548565,4665,57850,00%20:56:29
Cie Financiere Richemont70,607672,9873,22760,00%20:56:30
Credit Suisse Group13,90040413,63613,7044040,00%20:56:26
Geberit403,1314407,31408,91140,00%20:56:30
Givaudan1.726,1841.726,461.736,864+0,96%
20:56:29
Julius Baer Group37,10012046,19546,4661200,00%20:56:29
LafargeHolcim55,6410353,5253,811030,00%20:56:29
Nestlé SA72,1810072,0772,15100-0,11%
20:56:28
Novartis69,3110068,9169,08100+1,08%
20:56:29
Roche Genussscheine234,8724235,54236,13240,00%20:56:29
SGS1.930,0631.951,051.964,7730,00%20:56:30
Swatch Group Inhaber-Aktien322,4517329,39330,35170,00%20:56:30
Swiss Life296,2219295,60296,49190,00%20:56:29
Swiss Re83,086783,0383,2767-0,49%
20:56:30
Swisscom426,3313425,63427,1213+2,23%
20:56:29
Syngenta414,1114407,75408,64140,00%20:56:30
UBS Group14,88838114,45814,5053810,00%20:56:25
Zurich Insurance Group265,9521268,46269,15210,00%20:56:29
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.