Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB18,93529818,49518,565298-0,84%
25.06.2018 21:32:45
Adecco Group52,2011050,2450,30110-0,04%
25.06.2018 21:32:14
Cie Financiere Richemont75,387672,6473,1076+0,48%
25.06.2018 21:31:36
Credit Suisse Group13,18043212,75512,820432+0,80%
25.06.2018 21:32:39
Geberit373,1016365,50366,3016+0,59%
25.06.2018 21:32:49
Givaudan1.919,5031.884,001.890,503+0,73%
25.06.2018 21:31:39
Julius Baer Group51,0011249,40049,660112+1,15%
25.06.2018 21:32:49
LafargeHolcim42,86013241,86041,960132-0,67%
25.06.2018 21:32:48
Nestlé SA65,0010064,5664,64100+1,25%
25.06.2018 21:30:40
Novartis64,5610063,0863,22100+0,91%
25.06.2018 21:32:47
Roche Genussscheine189,1630187,84188,4230-0,69%
25.06.2018 21:32:49
SGS2.241,0032.190,002.197,003+1,04%
25.06.2018 21:30:29
Swatch Group Inhaber-Aktien411,8015392,60395,7015+2,13%
25.06.2018 21:32:48
Swiss Life299,6019294,70295,1019+2,46%
25.06.2018 21:32:48
Swiss Re74,307573,7073,9475+0,05%
25.06.2018 21:32:33
Swisscom384,8015381,20382,7015-0,95%
25.06.2018 21:32:33
UBS Group13,32542512,96013,005425+1,49%
25.06.2018 21:32:21
Zurich Insurance Group257,1022252,00253,5022+0,71%
25.06.2018 21:31:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.