Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB19,595119,67519,7751-0,58%
17.08.2018 22:00:05
Adecco Group51,38151,0851,381-0,16%
17.08.2018 22:00:05
Cie Financiere Richemont74,82174,0674,641+0,11%
17.08.2018 22:00:01
Credit Suisse Group13,100112,94513,0201-0,76%
17.08.2018 22:00:04
Geberit377,801377,60379,901-0,11%
17.08.2018 22:00:00
Givaudan2.026,0012.022,002.034,001-0,20%
17.08.2018 22:00:05
Julius Baer Group47,500146,93047,3601-0,23%
17.08.2018 22:00:04
LafargeHolcim43,080142,13042,2401-0,19%
17.08.2018 22:00:02
Nestlé SA71,64171,7471,921-0,31%
17.08.2018 22:00:01
Novartis72,66172,4272,621+0,78%
17.08.2018 22:00:06
Roche Genussscheine210,701211,20212,0010,00%17.08.2018 22:00:02
SGS2.266,0012.260,002.269,001-0,31%
17.08.2018 22:00:05
Swatch Group Inhaber-Aktien376,401373,90375,101-0,26%
17.08.2018 22:00:05
Swiss Life310,001305,90308,901-0,39%
17.08.2018 22:00:04
Swiss Re77,34176,3076,841-0,10%
17.08.2018 22:00:02
Swisscom400,501395,30398,001-2,34%
17.08.2018 22:00:05
UBS Group13,615113,49013,5551-0,62%
17.08.2018 22:00:04
Zurich Insurance Group262,301258,80259,901-0,30%
17.08.2018 22:00:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.