Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB22,15025022,04722,083250+0,51%
18:00:57
Adecco Group64,358763,7963,89870,00%18:00:58
Cie Financiere Richemont76,817375,5675,77730,00%18:00:56
Credit Suisse Group14,20036714,99115,0583670,00%18:00:52
Geberit364,4915368,23369,12150,00%18:00:11
Givaudan1.940,2131.942,671.953,353+0,27%
18:00:56
Julius Baer Group49,05811249,24449,5331120,00%18:00:54
LafargeHolcim47,52012145,60845,7201210,00%18:00:58
Nestlé SA73,3010073,6773,76100-0,28%
18:00:56
Novartis70,4710071,9672,051000,00%18:00:56
Roche Genussscheine206,0927207,63207,99270,00%18:00:58
SGS2.058,2832.122,522.133,1530,00%18:00:58
Swatch Group Inhaber-Aktien306,9417328,45329,30170,00%18:00:56
Swiss Life303,2420287,38287,78200,00%18:00:56
Swiss Re77,577178,4978,74710,00%18:00:56
Swisscom434,9113443,62445,18130,00%18:00:56
Syngenta410,0214394,38394,38140,00%17:59:13
UBS Group14,52835915,32915,3573590,00%18:00:03
Zurich Insurance Group253,6422258,26258,76220,00%18:00:56
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.