Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB22,637-22,44622,671-+0,50%
22:00:02
Actelion255,4223243,31248,79230,00%21:59:59
Adecco Group66,48-67,7568,43-0,00%22:00:02
Cie Financiere Richemont70,60-76,2977,06-0,00%22:00:01
Credit Suisse Group14,499-13,92014,059-0,00%22:00:02
Geberit410,41-416,12420,30-0,00%22:00:01
Givaudan1.775,19-1.760,391.778,08-0,00%22:00:02
Julius Baer Group37,100-47,57648,055-0,00%22:00:02
LafargeHolcim52,28-51,8352,35-0,00%22:00:01
Nestlé SA71,72-70,4071,11-0,00%22:00:00
Novartis70,44-70,2170,91--0,52%
22:00:03
Roche Genussscheine235,31-238,67241,07-0,00%22:00:01
SGS2.029,47-2.051,482.072,09-0,00%22:00:01
Swatch Group Inhaber-Aktien359,35-365,86369,53-0,00%22:00:02
Swiss Life304,60-296,95299,93-0,00%22:00:02
Swiss Re80,19-79,4480,24-0,00%22:00:00
Swisscom408,88-398,85402,86-0,00%22:00:02
Syngenta422,88-424,43428,70-0,00%22:00:02
UBS Group15,728-15,56215,718-+6,50%
22:00:02
Zurich Insurance Group245,39-252,20254,74-0,00%22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.