Swiss Market Index

Swiss Market Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ABB19,939-19,24319,436-0,00%22:00:01
Actelion250,0224236,84237,37240,00%21:59:58
Adecco Group61,96-61,6662,27--6,68%
22:00:01
Cie Financiere Richemont72,90-72,0972,82-0,00%22:00:02
Credit Suisse Group12,974-12,60512,731-0,00%22:00:02
Geberit415,99-392,19396,13-0,00%22:00:01
Givaudan1.728,63-1.692,981.710,00-0,00%22:00:01
Julius Baer Group37,100-47,31847,794-0,00%22:00:01
LafargeHolcim50,12-50,3650,86-0,00%22:00:03
Nestlé SA71,34-71,0871,79--0,72%
22:00:05
Novartis70,39-70,0870,79--0,58%
22:00:00
Roche Genussscheine213,84-211,89214,02--0,75%
22:00:01
SGS2.029,47-1.876,361.895,21-0,00%22:00:01
Swatch Group Inhaber-Aktien328,31-325,29328,56-0,00%22:00:01
Swiss Life296,54-303,91306,97-0,00%22:00:02
Swiss Re77,68-76,7477,51-0,00%22:00:01
Swisscom427,03-416,67420,86-0,00%22:00:04
Syngenta410,0215390,20390,20150,00%21:59:59
UBS Group14,704-14,23614,380-0,00%22:00:03
Zurich Insurance Group259,01-255,96258,53-0,00%22:00:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.