EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas191,92100191,34191,59100-0,16%
18:47:29
Ahold Delhaize15,76250016,02116,0995000,00%18:39:26
Air Liquide103,88100103,80104,021000,00%18:47:36
Airbus SE81,1610080,8380,99100+5,21%
18:47:33
Allianz195,51100195,51196,00100-0,34%
18:21:59
Anheuser-Busch InBev106,72100106,60107,02100+0,61%
18:47:36
ASML Holding148,90100148,67149,06100+0,16%
18:47:36
AXA25,28930025,28925,350300-1,76%
18:30:04
Banco Bilbao Vizcaya Argentari7,2051.1007,2117,2531.1000,00%18:43:40
Banco Santander5,7301.4005,6385,6521.4000,00%18:41:41
BASF89,2920089,3989,48200+0,33%
18:47:29
Bayer118,52150118,56118,81150-0,62%
18:47:29
BMW St87,5220087,3987,59200+0,45%
18:47:29
BNP Paribas66,2020066,2066,402000,00%18:46:25
CRH31,23930030,54330,8253000,00%18:47:24
Daimler68,6830068,8468,89300+0,40%
18:47:29
Danone69,1420070,6470,782000,00%18:47:33
Deutsche Bank14,2752.00014,22114,2682.000+0,57%
18:46:56
Deutsche Post38,19940038,20238,246400-0,66%
18:47:29
Deutsche Telekom15,4621.00015,46615,4831.000-0,71%
18:21:25
E.ON10,0601.50010,01710,0621.500+0,92%
18:40:18
Enel5,1881.4465,1895,2011.4460,00%18:22:53
Engie14,32460014,27014,315600+0,36%
18:47:31
ENI13,92254013,88913,9445400,00%18:47:05
Essilor105,98100100,89101,141000,00%18:47:37
Fresenius70,1225070,0670,12250-0,13%
18:40:28
Iberdrola6,7861.2006,6906,7101.2000,00%18:19:51
Inditex31,40130031,40931,4953000,00%18:47:01
ING Groep15,19850015,54615,6225000,00%18:47:18
Intesa Sanpaolo2,9322.6302,8522,8642.6300,00%18:19:53
L'Oréal182,13100188,04188,371000,00%18:47:36
LVMH - Moet Hennessy Louis Vuitton SE240,41100239,14239,531000,00%18:47:16
Munich Re184,08100184,12184,42100-0,16%
18:47:29
Nokia4,9951.5054,9864,9981.505-0,60%
18:47:11
Orange13,91760013,82613,8626000,00%18:47:14
Philips Electronics34,65830034,36534,4683000,00%18:47:36
Safran84,9310085,5585,881000,00%18:47:29
Saint Gobain48,64720050,3650,532000,00%18:47:37
Sanofi S.A.84,3210083,8584,021000,00%18:47:01
SAP94,5220094,4994,74200+0,01%
18:46:54
Schneider Electric73,5920073,0973,322000,00%18:47:38
Siemens118,80150118,80119,00150-0,37%
18:21:00
Société Générale47,57420047,40047,5172000,00%18:46:29
Telefonica9,1719008,9678,9969000,00%18:45:35
Total45,94120045,90546,0542000,00%18:47:03
Unibail-Rodamco208,65100207,99208,421000,00%18:47:38
Unilever51,8920051,7151,862000,00%18:47:12
Vinci80,6210080,3680,521000,00%18:47:37
Vivendi21,27140021,17721,2654000,00%18:47:37
Volkswagen Vz143,09150143,00143,10150-0,08%
18:45:20
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.