EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.281,90-----0,04%
23.10.2020 22:01:23
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,420----+0,08%
23.10.2020 22:01:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+2,63%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+4,52%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+0,90%
23.10.2020 22:00:03
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.48,545----+3,16%
23.10.2020 22:01:23
ASML Holding N.V. Aandelen op naam EO -,09320,50----+0,39%
23.10.2020 22:01:23
AXA S.A. Actions Port. EO 2,2914,954----+0,90%
23.10.2020 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,445----+1,92%
23.10.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+3,15%
23.10.2020 22:01:23
BASF SE Namens-Aktien o.N.52,18----+0,56%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495----+0,21%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01----+0,22%
23.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 233,540----+4,10%
23.10.2020 22:01:23
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,650----+2,35%
23.10.2020 22:00:01
CRH PLC Registered Shares EO -,3231,230-----1,61%
23.10.2020 22:00:03
Daimler AG Namens-Aktien o.N.48,475----+1,14%
23.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2551,00----+1,51%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+2,06%
23.10.2020 21:59:59
Deutsche Post AG Namens-Aktien o.N.40,470-----0,59%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,22%
23.10.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,550----+1,51%
23.10.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,547----+1,51%
23.10.2020 22:01:23
Engie S.A. Actions Port. EO 111,335----+1,03%
23.10.2020 22:01:23
ENI S.p.A. Azioni nom. o.N.6,381----+0,38%
23.10.2020 22:01:23
EssilorLuxottica S.A. Actions Port. EO 0,18114,15----+1,15%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+0,97%
23.10.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,730-----0,05%
23.10.2020 22:01:23
Industria de Diseño Textil SA Acciones Port. EO 0,0323,990-----0,08%
23.10.2020 22:01:23
ING Groep N.V. Aandelen op naam EO -,016,570----+1,37%
23.10.2020 22:01:23
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5564----+0,21%
23.10.2020 22:00:00
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,680-----0,75%
23.10.2020 21:59:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15-----0,76%
23.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,44%
23.10.2020 22:01:23
Nokia Oyj Registered Shares EO 0,063,596-----0,19%
23.10.2020 22:01:23
Orange S.A. Actions Port. EO 49,582----+3,39%
23.10.2020 22:01:23
Oréal S.A., L' Actions Port. EO 0,2290,80----+0,59%
23.10.2020 22:01:23
SAFRAN Actions Port. EO -,2091,92----+2,45%
23.10.2020 22:00:02
Sanofi S.A. Actions Port. EO 283,18----+0,51%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,96%
23.10.2020 22:01:23
Schneider Electric SE Actions Port. EO 4110,10----+2,04%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Société Générale S.A. Actions Port. EO 1,2512,744----+1,45%
23.10.2020 22:01:23
Telefónica S.A. Acciones Port. EO 13,048----+1,36%
23.10.2020 22:01:23
Total S.E. Actions au Porteur EO 2,5027,815----+0,67%
23.10.2020 22:01:23
VINCI S.A. Actions Port. EO 2,5072,40----+1,29%
23.10.2020 22:01:23
Vivendi S.A. Actions Port. EO 5,525,390-----0,43%
23.10.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,46%
23.10.2020 22:00:02
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.