EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.232,501231,75232,551+1,22%
18.04.2019 22:04:59
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0122,035121,98022,0901-0,79%
18.04.2019 22:00:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,151118,65119,201+1,07%
18.04.2019 22:00:03
Airbus SE Aandelen op naam EO 1120,381120,16120,541+1,16%
18.04.2019 22:00:02
Allianz SE vink.Namens-Aktien o.N.214,401214,00214,301+0,92%
18.04.2019 22:00:03
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.79,91179,7580,321+2,04%
18.04.2019 21:59:59
ASML Holding N.V. Aandelen op naam EO -,09184,121183,10184,061-0,40%
18.04.2019 21:59:59
AXA S.A. Actions Port. EO 2,2923,775123,76523,8501-0,25%
18.04.2019 22:00:03
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,61415,5455,5881-0,83%
18.04.2019 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,504,632514,5834,6221+0,47%
18.04.2019 22:00:00
BASF SE Namens-Aktien o.N.74,39174,1174,351-0,11%
18.04.2019 22:04:23
Bayer AG Namens-Aktien o.N.61,53161,2861,511-0,28%
18.04.2019 22:04:59
Bayerische Motoren Werke AG Stammaktien EO 177,88177,5377,801+0,49%
18.04.2019 22:04:59
BNP Paribas S.A. Actions Port. EO 248,760149,03049,2301+0,12%
18.04.2019 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,840136,89037,0301+0,14%
18.04.2019 22:00:02
CRH PLC Registered Shares EO -,3229,840130,57030,8501+0,17%
18.04.2019 22:00:00
Daimler AG Namens-Aktien o.N.59,17159,1059,351+1,72%
18.04.2019 22:00:04
Danone S.A. Actions Port. EO-,2570,38170,3070,441+2,80%
18.04.2019 22:00:03
Deutsche Bank AG Namens-Aktien o.N.7,80317,7767,8161-0,43%
18.04.2019 22:04:59
Deutsche Post AG Namens-Aktien o.N.31,210131,25031,4501+1,50%
18.04.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,852114,82414,8641+0,61%
18.04.2019 22:04:23
E.ON SE Namens-Aktien o.N.9,87119,8319,8811+0,93%
18.04.2019 22:00:03
ENEL S.p.A. Azioni nom. EO 15,51315,5275,5431+1,08%
18.04.2019 22:00:01
Engie S.A. Actions Port. EO 113,320113,33513,3801+0,68%
18.04.2019 22:00:03
ENI S.p.A. Azioni nom. o.N.15,466115,45415,5121-0,17%
18.04.2019 22:02:44
EssilorLuxottica S.A. Actions Port. EO 0,18108,151107,95108,301+2,03%
18.04.2019 22:00:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,095148,91049,1551-0,61%
18.04.2019 22:04:59
Iberdrola S.A. Acciones Port. EO -,757,74617,7627,7901+0,96%
18.04.2019 22:00:02
Industria de Diseño Textil SA Acciones Port. EO 0,0327,220127,95028,1701+0,29%
18.04.2019 22:00:01
ING Groep N.V. Aandelen op naam EO -,0112,090111,89612,0501+0,43%
18.04.2019 22:00:02
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,337512,3232,3271+1,12%
18.04.2019 22:02:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2035,595135,50035,5851+0,14%
18.04.2019 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3352,351352,65353,901+0,31%
18.04.2019 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,201221,20221,901+0,55%
18.04.2019 22:02:40
Nokia Oyj Registered Shares EO 0,065,15415,1645,1791+1,26%
18.04.2019 22:00:03
Orange S.A. Actions Port. EO 414,510114,65014,6851-0,03%
18.04.2019 22:00:02
Oréal S.A., L' Actions Port. EO 0,2241,001244,10244,701+0,75%
18.04.2019 21:59:59
SAFRAN Actions Port. EO -,20122,751123,70124,501+0,66%
18.04.2019 22:00:01
Sanofi S.A. Actions Port. EO 273,00173,5073,621-0,46%
18.04.2019 22:00:03
SAP SE Inhaber-Aktien o.N.100,741100,46100,741+1,13%
18.04.2019 22:04:59
Schneider Electric SE Actions Port. EO 478,48176,9477,181+5,83%
18.04.2019 22:00:03
Siemens AG Namens-Aktien o.N.106,661106,20106,481+0,62%
18.04.2019 22:04:59
Société Générale S.A. Actions Port. EO 1,2528,870128,95529,0701-0,86%
18.04.2019 22:00:03
Telefónica S.A. Acciones Port. EO 17,49517,4717,5201+0,09%
18.04.2019 22:00:01
Total S.A. Actions au Porteur EO 2,5050,35150,3550,501+0,79%
18.04.2019 22:00:00
Unilever N.V. Cert.v.Aand. EO-,1652,35152,3052,421+3,27%
18.04.2019 22:00:02
VINCI S.A. Actions Port. EO 2,5089,36189,5889,821+0,59%
18.04.2019 22:00:01
Vivendi S.A. Actions Port. EO 5,525,810125,85025,9301+0,58%
18.04.2019 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.163,321163,08163,721+1,15%
18.04.2019 22:04:59
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.