EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.260,35----+0,52%
14.06.2019 22:01:13
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0120,540----+0,76%
14.06.2019 22:01:18
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50117,85----0,00%14.06.2019 22:01:14
Airbus SE Aandelen op naam EO 1122,54-----0,36%
14.06.2019 22:01:13
Allianz SE vink.Namens-Aktien o.N.207,05-----0,19%
14.06.2019 22:01:13
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.75,41-----1,73%
14.06.2019 22:01:19
ASML Holding N.V. Aandelen op naam EO -,09169,00-----3,03%
14.06.2019 22:01:13
AXA S.A. Actions Port. EO 2,2922,650----0,00%14.06.2019 22:01:13
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,912-----0,31%
14.06.2019 22:01:14
Banco Santander S.A. Acciones Nom. EO 0,503,967-----0,05%
14.06.2019 22:01:15
BASF SE Namens-Aktien o.N.60,63-----1,61%
14.06.2019 22:01:13
Bayer AG Namens-Aktien o.N.52,95-----1,36%
14.06.2019 22:01:14
Bayerische Motoren Werke AG Stammaktien EO 162,60-----0,87%
14.06.2019 22:01:13
BNP Paribas S.A. Actions Port. EO 241,105----+0,09%
14.06.2019 22:01:15
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,835----+1,44%
14.06.2019 22:01:14
CRH PLC Registered Shares EO -,3228,710----+1,88%
14.06.2019 22:01:14
Daimler AG Namens-Aktien o.N.47,480-----1,10%
14.06.2019 22:01:13
Danone S.A. Actions Port. EO-,2572,54-----0,30%
14.06.2019 22:01:15
Deutsche Bank AG Namens-Aktien o.N.6,033-----1,11%
14.06.2019 22:01:13
Deutsche Post AG Namens-Aktien o.N.27,385-----0,13%
14.06.2019 22:01:13
Deutsche Telekom AG Namens-Aktien o.N.15,374-----0,52%
14.06.2019 22:01:13
E.ON SE Namens-Aktien o.N.9,918-----0,44%
14.06.2019 22:01:13
ENEL S.p.A. Azioni nom. EO 16,047----+1,14%
14.06.2019 22:01:13
Engie S.A. Actions Port. EO 113,070----+1,87%
14.06.2019 22:01:14
ENI S.p.A. Azioni nom. o.N.13,994----+0,46%
14.06.2019 22:01:14
EssilorLuxottica S.A. Actions Port. EO 0,18106,45----+0,19%
14.06.2019 22:01:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,090----+0,68%
14.06.2019 22:01:13
Iberdrola S.A. Acciones Port. EO -,758,900----+0,05%
14.06.2019 22:01:13
Industria de Diseño Textil SA Acciones Port. EO 0,0324,920-----0,20%
14.06.2019 22:01:18
ING Groep N.V. Aandelen op naam EO -,019,819-----1,07%
14.06.2019 22:01:19
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,831-----0,35%
14.06.2019 22:01:14
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,655-----0,73%
14.06.2019 22:01:13
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3352,90-----0,13%
14.06.2019 22:01:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,40-----0,36%
14.06.2019 22:01:13
Nokia Oyj Registered Shares EO 0,064,3875-----1,46%
14.06.2019 22:01:13
Orange S.A. Actions Port. EO 413,860----0,00%14.06.2019 22:01:14
Oréal S.A., L' Actions Port. EO 0,2247,80----+0,28%
14.06.2019 22:01:13
SAFRAN Actions Port. EO -,20123,70-----0,16%
14.06.2019 22:01:15
Sanofi S.A. Actions Port. EO 276,19-----0,04%
14.06.2019 22:01:14
SAP SE Inhaber-Aktien o.N.113,64-----0,40%
14.06.2019 22:01:13
Schneider Electric SE Actions Port. EO 474,68----+0,54%
14.06.2019 22:01:14
Siemens AG Namens-Aktien o.N.104,20-----1,14%
14.06.2019 22:01:13
Société Générale S.A. Actions Port. EO 1,2521,170-----1,37%
14.06.2019 22:01:15
Telefónica S.A. Acciones Port. EO 17,431-----1,34%
14.06.2019 22:01:14
Total S.A. Actions au Porteur EO 2,5047,000-----0,28%
14.06.2019 22:01:14
Unilever N.V. Cert.v.Aand. EO-,1654,26-----0,42%
14.06.2019 22:01:14
VINCI S.A. Actions Port. EO 2,5089,18-----0,96%
14.06.2019 22:01:14
Vivendi S.A. Actions Port. EO 5,524,500----+0,12%
14.06.2019 22:01:14
Volkswagen AG Vorzugsaktien o.St. o.N.141,14-----0,98%
14.06.2019 22:01:14
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.