EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas178,7875178,81179,1675-0,18%
21:08:28
Ahold Delhaize20,32240019,76219,8594000,00%20:59:56
Air Liquide102,52100105,98106,351000,00%20:59:58
Airbus Group SE69,8010069,5269,64100+1,16%
20:59:59
Allianz170,10100170,10170,50100+0,44%
21:08:10
Anheuser-Busch InBev102,05100102,69103,10100-1,73%
20:59:57
ASML Holding119,01100119,69120,061000,00%20:59:58
AXA23,45440023,52223,6094000,00%20:59:39
Banco Bilbao Vizcaya Argentari7,0561.1007,1427,1841.1000,00%21:07:53
Banco Santander5,3771.4005,7185,7371.4000,00%20:59:58
BASF89,7715089,4189,71150+1,38%
21:08:28
Bayer106,39100106,65106,90100+1,32%
21:08:28
BMW St83,0015082,8383,06150+0,42%
21:08:28
BNP Paribas61,9720060,7060,902000,00%20:59:56
CRH32,51030032,61033,0923000,00%21:08:57
Daimler70,7315070,4070,45150+1,04%
21:08:28
Danone63,6920063,7263,85200-0,40%
21:03:35
Deutsche Bank15,74070015,70015,729700+0,03%
21:05:17
Deutsche Post31,54840031,46031,498400+0,49%
21:08:28
Deutsche Telekom16,08770016,09216,115700+0,72%
21:08:41
E.ON7,1501.5007,1327,1571.500+0,42%
21:08:18
Enel4,2471.7464,2964,3091.7460,00%20:59:38
Engie12,58060012,50312,5406000,00%20:59:56
ENI14,81950214,95015,0095020,00%21:04:06
Essilor107,43100112,42112,821000,00%20:59:59
Fresenius73,4315073,3073,45150+0,27%
20:57:52
Iberdrola6,4521.2006,4926,5131.2000,00%20:59:56
Inditex31,91730032,28832,3743000,00%20:59:59
ING Groep13,94660013,86213,929600+0,98%
20:59:58
Intesa Sanpaolo2,4812.9732,5222,5362.9730,00%20:59:56
L'Oréal170,46100177,66178,281000,00%20:59:59
LVMH - Moet Hennessy Louis Vuitton SE201,01100200,94201,341000,00%20:59:59
Munich Re179,7675179,90180,0075+1,36%
21:08:28
Nokia4,9351.5104,9674,9821.5100,00%20:59:56
Orange14,74360014,74014,7786000,00%20:59:59
Philips Electronics28,98730029,33029,3763000,00%20:59:58
Safran64,3120069,2569,522000,00%20:59:59
Saint Gobain45,10620046,32346,4842000,00%20:59:59
Sanofi S.A.82,1910082,5182,671000,00%20:59:59
SAP90,9012590,4890,73125+0,37%
21:01:15
Schneider Electric65,5120066,7366,982000,00%20:59:59
Siemens123,72100123,78124,07100+1,37%
21:08:28
Société Générale41,83520047,13747,2542000,00%20:59:56
Telefonica10,45680010,48010,509800+1,82%
20:59:58
Total47,44020046,20246,3232000,00%21:06:35
Unibail-Rodamco217,24100220,73221,151000,00%20:59:58
Unilever46,62820046,37546,514200+0,43%
20:59:58
Vinci71,3120074,0075,002000,00%20:40:37
Vivendi17,03250017,06617,1375000,00%20:59:56
Volkswagen Vz135,7075135,79135,9375-1,07%
21:08:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.