EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas189,79-188,38189,77--1,32%
22:00:12
Ahold Delhaize16,899-16,65616,790-0,00%22:00:04
Air Liquide104,27-102,45103,28-0,00%22:00:00
Airbus SE71,21-71,0771,40--1,26%
22:00:22
Allianz182,43-182,36183,06-+0,26%
22:00:13
Anheuser-Busch InBev100,9710098,9799,361000,00%21:59:58
ASML Holding127,84-129,11130,14-0,00%22:00:02
AXA25,038-24,63824,835-0,00%22:00:06
Banco Bilbao Vizcaya Argentari7,898-7,4557,515-0,00%22:00:03
Banco Santander5,655-5,4655,508-0,00%22:00:05
BASF80,98-81,1881,49--0,57%
22:01:07
Bayer107,70-107,63108,07--0,53%
22:00:16
BMW St79,32-79,1979,56--0,01%
22:00:16
BNP Paribas67,10-65,6866,21-0,00%22:00:01
CRH31,513-29,32529,767-0,00%22:00:05
Daimler60,50-60,1360,32-+0,45%
22:00:12
Danone65,85-66,1166,64-0,00%22:00:02
Deutsche Bank14,122-14,01214,086-+0,21%
22:00:23
Deutsche Post35,001-34,80234,996-+0,87%
22:00:16
Deutsche Telekom15,492-15,45215,528-+0,02%
22:00:16
E.ON9,606-9,5759,603-+1,29%
22:00:10
Enel4,926-5,0485,088-0,00%22:00:03
Engie14,157-14,09814,211-0,00%22:00:05
ENI13,264-13,25013,356-0,00%22:00:19
Essilor105,18-104,42105,26-0,00%22:00:01
Fresenius69,08-68,5168,95--0,85%
22:00:55
Iberdrola6,895-6,9897,045-0,00%22:00:01
Inditex34,309-33,28233,549-0,00%22:00:03
ING Groep15,742-15,19815,320-0,00%22:00:00
Intesa Sanpaolo2,848-2,9052,929-0,00%22:00:05
L'Oréal175,35-174,48175,88-0,00%22:00:01
LVMH - Moet Hennessy Louis Vuitton SE215,99-216,77218,52-0,00%22:00:01
Munich Re178,85-178,34179,17-+1,36%
22:01:07
Nokia5,253-5,2405,292--2,42%
22:00:06
Orange14,212-14,17514,289-0,00%22:00:04
Philips Electronics31,742-31,54531,799-+0,34%
22:00:01
Safran81,29-82,6483,30-0,00%22:00:01
Saint Gobain47,125-46,04746,417-0,00%22:00:01
Sanofi S.A.80,40-81,7382,39-0,00%22:00:06
SAP89,13-88,9689,25--0,63%
22:00:16
Schneider Electric68,74-67,4067,94-0,00%22:00:06
Siemens111,39-110,98111,41-+0,41%
22:01:07
Société Générale49,677-47,72148,105-0,00%22:00:05
Telefonica9,172-9,1299,202--1,97%
22:00:04
Total42,456-42,87843,223--0,89%
22:00:02
Unibail-Rodamco218,80-212,85214,56-0,00%22:00:00
Unilever49,760-49,70650,11-+0,13%
22:00:04
Vinci77,30-76,1476,75-0,00%22:00:02
Vivendi19,189-18,83718,989-0,00%22:00:01
Volkswagen Vz127,68-127,49128,05--0,89%
22:00:14
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.