EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas169,07100169,10169,50100-2,89%
17:50:52
Ahold Delhaize18,65750018,49618,588500-0,86%
18:00:05
Air Liquide105,63100107,75108,071000,00%18:00:20
Airbus SE86,4810086,2186,34100-0,63%
18:00:20
Allianz196,37100196,20196,26100-0,30%
18:00:14
Anheuser-Busch InBev94,1010093,8094,10100-1,23%
18:00:13
ASML Holding148,33100147,14147,53100+4,34%
18:00:09
AXA25,45230025,44925,5123000,00%17:59:14
Banco Bilbao Vizcaya Argentari7,2571.1007,1867,2281.1000,00%18:00:06
Banco Santander5,4881.4005,6585,6721.4000,00%18:00:17
BASF93,9620094,0094,25200-0,31%
17:35:51
Bayer106,55150106,36106,49150-0,26%
18:00:14
BMW St85,9420085,5985,79200+0,23%
18:00:14
BNP Paribas62,8620064,2764,472000,00%18:00:11
CRH29,61030029,47929,748300+0,16%
18:00:17
Daimler70,5030070,7771,00300-0,28%
18:00:14
Danone71,3420071,0571,192000,00%18:00:20
Deutsche Bank16,5421.00016,52116,5381.000+0,35%
18:00:07
Deutsche Post40,43740040,38440,471400+1,07%
18:00:14
Deutsche Telekom15,2101.00015,21215,2231.000-0,58%
18:00:11
E.ON9,2011.7009,2449,2611.700-5,10%
18:00:11
Enel5,4711.3815,4295,4431.3810,00%18:00:05
Engie14,53360014,67914,7246000,00%18:00:19
ENI13,80253613,99514,0505360,00%18:00:21
Essilor108,28100112,02112,301000,00%18:00:20
Fresenius66,4825066,3966,63250-1,00%
18:00:11
Iberdrola6,7181.2006,6196,6391.2000,00%18:00:11
Inditex31,72030031,26031,346300+1,00%
18:00:15
ING Groep15,39350015,58415,6585000,00%18:00:05
Intesa Sanpaolo2,8982.6162,8672,8792.6160,00%18:00:11
L'Oréal187,48100187,95188,311000,00%18:00:21
LVMH - Moet Hennessy Louis Vuitton SE246,74100246,81247,251000,00%18:00:20
Munich Re184,64100184,30184,65100-0,19%
17:43:18
Nokia3,8981.8913,9683,9701.8910,00%18:00:03
Orange14,63860014,67514,7166000,00%17:59:48
Philips Electronics32,47230032,88932,9873000,00%18:00:18
Safran89,8010087,4687,801000,00%18:00:20
Saint Gobain47,79220047,26147,4242000,00%18:00:21
Sanofi S.A.74,7120074,6574,802000,00%18:00:19
SAP95,9420095,7595,98200-0,43%
18:00:13
Schneider Electric72,1220070,5270,752000,00%18:00:20
Siemens116,62150116,20116,37150-0,54%
18:00:14
Société Générale44,34020044,61744,7872000,00%18:00:12
Telefonica8,4059008,3358,3639000,00%18:00:06
Total47,88720047,26547,4202000,00%18:00:19
Unibail-Rodamco215,50100214,34214,591000,00%18:00:21
Unilever48,85520048,67248,8172000,00%18:00:13
Vinci86,9410086,1686,33100-1,60%
18:00:20
Vivendi22,67840022,65822,7514000,00%18:00:20
Volkswagen Vz170,22100170,15170,42100+0,02%
18:00:14
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.