EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.270,65----+1,25%
18.11.2019 22:01:25
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,230----+0,69%
18.11.2019 22:01:25
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,95----+0,79%
18.11.2019 22:01:25
Airbus SE Aandelen op naam EO 1134,30-----1,51%
18.11.2019 22:01:25
Allianz SE vink.Namens-Aktien o.N.218,05-----0,34%
18.11.2019 22:00:04
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.72,40----+0,49%
18.11.2019 22:01:25
ASML Holding N.V. Aandelen op naam EO -,09246,05-----0,47%
18.11.2019 22:01:25
AXA S.A. Actions Port. EO 2,2925,195-----0,18%
18.11.2019 22:01:25
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,781-----0,22%
18.11.2019 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,5725----+0,48%
18.11.2019 22:01:25
BASF SE Namens-Aktien o.N.69,71-----0,77%
18.11.2019 22:00:04
Bayer AG Namens-Aktien o.N.70,11-----0,55%
18.11.2019 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 172,95-----2,22%
18.11.2019 22:01:25
BNP Paribas S.A. Actions Port. EO 250,03-----1,13%
18.11.2019 22:01:25
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,420----+1,56%
18.11.2019 22:00:02
CRH PLC Registered Shares EO -,3233,840-----0,76%
18.11.2019 22:00:02
Daimler AG Namens-Aktien o.N.49,940-----1,32%
18.11.2019 22:01:25
Danone S.A. Actions Port. EO-,2574,84-----0,58%
18.11.2019 22:01:25
Deutsche Bank AG Namens-Aktien o.N.6,581-----0,54%
18.11.2019 22:00:01
Deutsche Post AG Namens-Aktien o.N.34,110-----0,45%
18.11.2019 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.15,198----+0,07%
18.11.2019 22:00:04
E.ON SE Namens-Aktien o.N.9,202----+0,63%
18.11.2019 22:00:04
ENEL S.p.A. Azioni nom. EO 16,862-----0,49%
18.11.2019 22:01:25
Engie S.A. Actions Port. EO 114,025-----2,37%
18.11.2019 22:01:25
ENI S.p.A. Azioni nom. o.N.14,204----+0,04%
18.11.2019 22:01:25
EssilorLuxottica S.A. Actions Port. EO 0,18139,15-----0,18%
18.11.2019 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,290----+0,42%
18.11.2019 22:00:04
Iberdrola S.A. Acciones Port. EO -,758,894----+0,82%
18.11.2019 22:01:25
Industria de Diseño Textil SA Acciones Port. EO 0,0327,980-----0,25%
18.11.2019 22:01:25
ING Groep N.V. Aandelen op naam EO -,0110,456-----0,80%
18.11.2019 22:01:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3415----+0,21%
18.11.2019 22:00:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,900-----0,13%
18.11.2019 22:01:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,00-----0,85%
18.11.2019 22:01:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.256,60----+0,43%
18.11.2019 22:01:25
Nokia Oyj Registered Shares EO 0,063,140----+0,35%
18.11.2019 22:01:25
Orange S.A. Actions Port. EO 414,88050014,80014,900500+1,71%
18.11.2019 22:01:25
Oréal S.A., L' Actions Port. EO 0,2260,90-----0,27%
18.11.2019 22:01:25
SAFRAN Actions Port. EO -,20149,80----+0,40%
18.11.2019 22:01:25
Sanofi S.A. Actions Port. EO 284,00----+1,34%
18.11.2019 22:01:25
SAP SE Inhaber-Aktien o.N.122,00-----0,44%
18.11.2019 22:01:25
Schneider Electric SE Actions Port. EO 487,62----+0,09%
18.11.2019 22:01:25
Siemens AG Namens-Aktien o.N.114,26-----0,49%
18.11.2019 22:01:25
Société Générale S.A. Actions Port. EO 1,2528,010-----1,02%
18.11.2019 22:01:25
Telefónica S.A. Acciones Port. EO 16,759----+1,09%
18.11.2019 22:01:25
Total S.A. Actions au Porteur EO 2,5049,080-----0,02%
18.11.2019 22:01:25
VINCI S.A. Actions Port. EO 2,50101,50-----0,39%
18.11.2019 22:01:25
Vivendi S.A. Actions Port. EO 5,524,830----+0,49%
18.11.2019 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.175,54-----4,09%
18.11.2019 22:00:04
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.