EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas210,101212,00212,601-0,10%
20.04.2018 22:01:03
Ahold Delhaize19,438119,30419,5541+0,44%
20.04.2018 22:00:02
Air Liquide103,601104,50105,001+0,58%
20.04.2018 22:00:04
Airbus94,63194,0694,421+0,69%
20.04.2018 22:00:01
Allianz193,041193,06193,441+0,40%
20.04.2018 22:01:11
Anheuser-Busch InBev86,05184,5385,071-0,69%
20.04.2018 22:00:01
ASML Holding156,601156,30157,351-1,11%
20.04.2018 22:00:01
AXA23,445123,34523,49510,00%20.04.2018 22:00:04
Banco Bilbao Vizcaya Argentari6,52816,5516,6011+0,18%
20.04.2018 22:00:01
Banco Santander5,49815,4795,5181+0,55%
20.04.2018 22:00:03
BASF86,64186,5986,831+0,64%
20.04.2018 22:01:11
Bayer99,1920098,9699,25200-0,58%
20.04.2018 21:59:56
BMW St90,90190,8791,091+0,08%
20.04.2018 22:01:09
BNP Paribas62,92162,9163,311+1,35%
20.04.2018 22:00:04
CRH27,820128,79029,1001-0,22%
20.04.2018 22:00:04
Daimler65,00164,9865,131+0,02%
20.04.2018 22:01:11
Danone66,02166,1866,611-0,71%
20.04.2018 22:00:04
Deutsche Bank11,574111,56411,6041-1,06%
20.04.2018 22:01:11
Deutsche Post37,620137,61037,7301-0,13%
20.04.2018 22:01:11
Deutsche Telekom14,070114,05514,0951+0,68%
20.04.2018 22:01:01
E.ON8,94318,9358,9751-1,14%
20.04.2018 22:00:05
Enel5,17615,1365,1901-0,46%
20.04.2018 22:00:01
Engie14,100114,02014,1951+0,32%
20.04.2018 22:00:04
ENI15,92670015,83415,898700+0,04%
20.04.2018 21:59:51
Essilor113,301113,85114,351-0,09%
20.04.2018 22:00:02
Fresenius65,78165,5265,841+0,30%
20.04.2018 22:01:11
Iberdrola6,23616,2386,2821-0,92%
20.04.2018 22:00:03
Inditex24,710124,42024,6101-0,68%
20.04.2018 22:00:01
ING Groep14,252114,18614,3181+1,24%
20.04.2018 22:00:03
Intesa Sanpaolo3,12913,1123,1451+0,58%
20.04.2018 22:00:04
L'Oréal191,351190,55191,401+0,13%
20.04.2018 22:00:02
LVMH - Moet Hennessy Louis Vuitton SE279,401278,05279,351+0,85%
20.04.2018 22:00:04
Munich Re195,701196,00196,201+0,36%
20.04.2018 22:00:03
Nokia4,87314,8324,8731+2,96%
20.04.2018 22:00:00
Orange14,720114,70014,7851+1,17%
20.04.2018 22:00:02
Philips Electronics32,935132,95033,1601-0,68%
20.04.2018 22:00:01
Safran90,12189,5290,241+0,20%
20.04.2018 22:00:02
Saint Gobain43,655143,85044,1001+0,23%
20.04.2018 22:00:03
Sanofi S.A.65,50164,9765,281+0,20%
20.04.2018 22:00:00
SAP86,69186,4586,671-1,51%
20.04.2018 22:01:11
Schneider Electric74,12174,9475,401+1,59%
20.04.2018 22:00:02
Siemens108,081108,00108,201+0,60%
20.04.2018 22:01:11
Société Générale45,430145,38545,5651+0,64%
20.04.2018 22:00:03
Telefonica8,18818,2308,2821+0,29%
20.04.2018 22:00:02
Total50,12150,3550,601-0,40%
20.04.2018 22:00:01
Unibail-Rodamco191,701192,00193,501+0,24%
20.04.2018 22:00:04
Unilever45,410144,90545,1151+0,78%
20.04.2018 22:00:02
Vinci83,80184,1684,561+0,50%
20.04.2018 22:00:01
Vivendi21,150120,97021,1201+1,20%
20.04.2018 22:00:02
Volkswagen Vz171,841171,50172,081-0,85%
20.04.2018 22:01:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.