EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas203,401202,40203,801+1,09%
19.10.2018 22:00:05
Ahold Delhaize19,988119,98620,1201+2,56%
19.10.2018 22:00:01
Air Liquide106,751106,05106,101-0,28%
19.10.2018 22:00:06
Airbus98,09197,9698,221-0,60%
19.10.2018 22:00:00
Allianz185,681184,74185,681+1,19%
19.10.2018 22:00:07
Anheuser-Busch InBev73,19172,8073,421+0,08%
19.10.2018 22:00:00
ASML Holding NV154,741153,50154,381-0,32%
19.10.2018 22:00:00
AXA22,515122,33522,4101-1,01%
19.10.2018 22:00:07
Banco Bilbao Vizcaya Argentari5,12515,1955,2691-3,37%
19.10.2018 22:00:01
Banco Santander4,11114,1484,1751-2,92%
19.10.2018 22:00:05
BASF67,59167,5367,871-0,59%
19.10.2018 22:00:08
Bayer77,80177,7278,061-0,51%
19.10.2018 22:00:03
BMW St74,34174,3474,811-0,88%
19.10.2018 22:00:07
BNP Paribas49,125148,91049,1201+0,32%
19.10.2018 22:00:06
CRH25,110124,59024,8801-5,39%
19.10.2018 22:00:05
Daimler51,36151,1951,711-1,97%
19.10.2018 22:00:56
Danone63,53163,9364,041+1,08%
19.10.2018 22:00:05
Deutsche Bank9,50119,4869,5451-3,77%
19.10.2018 22:00:07
Deutsche Post28,800128,77028,9401-1,17%
19.10.2018 22:00:07
Deutsche Telekom14,680114,60514,6851+1,28%
19.10.2018 22:00:06
E.ON8,60418,5528,6191+1,58%
19.10.2018 22:00:06
Enel4,4331.3004,4434,4571.300+0,29%
19.10.2018 21:59:59
Engie11,740111,73011,8351+0,34%
19.10.2018 22:00:00
ENI15,316115,33615,4821-1,61%
19.10.2018 22:00:05
EssilorLuxottica116,401117,65117,851+0,61%
19.10.2018 22:00:05
Fresenius60,00159,3859,801-0,83%
19.10.2018 22:00:56
Iberdrola6,12816,2566,2861-0,71%
19.10.2018 22:00:05
Inditex24,700124,16024,3601-0,16%
19.10.2018 22:00:01
ING Groep10,566110,55010,6141-1,60%
19.10.2018 22:00:01
Intesa Sanpaolo1,9847.7002,0002,0137.700-2,34%
19.10.2018 21:59:59
L'Oréal192,051192,35192,501+1,96%
19.10.2018 22:00:03
LVMH - Moet Hennessy Louis Vuitton SE264,351263,30264,501+2,07%
19.10.2018 22:00:06
Munich Re189,601188,80190,001+1,66%
19.10.2018 22:00:07
Nokia4,84614,8634,8951+0,14%
19.10.2018 22:00:07
Orange14,035114,00014,0551+1,52%
19.10.2018 22:00:03
Philips Electronics34,71520034,55034,850200-3,33%
19.10.2018 21:30:24
Safran108,551107,60108,151-1,32%
19.10.2018 22:00:03
Saint Gobain31,900132,15532,2701-4,97%
19.10.2018 22:00:04
Sanofi S.A.77,99177,5277,651+0,05%
19.10.2018 22:00:06
SAP95,28194,5695,141+1,47%
19.10.2018 22:00:07
Schneider Electric61,64159,9660,061-1,88%
19.10.2018 22:00:06
Siemens100,401100,04100,541-0,59%
19.10.2018 22:00:07
Société Générale34,900134,54034,6751-0,75%
19.10.2018 22:00:04
Telefonica6,97716,9837,0231+0,39%
19.10.2018 22:00:03
Total52,95152,9153,051+0,25%
19.10.2018 22:00:00
Unilever47,585147,46547,5851+3,11%
19.10.2018 22:00:04
Vinci78,04177,8478,001-0,43%
19.10.2018 22:00:02
Vivendi21,890121,82021,9101+0,14%
19.10.2018 22:00:00
Volkswagen Vz143,641143,36144,461-1,51%
19.10.2018 22:00:07
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.