EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas187,00100186,35186,60100-1,86%
25.06.2018 21:30:00
Ahold Delhaize20,34530020,07020,145300-1,14%
25.06.2018 21:34:12
Air Liquide107,2075106,50106,7075-0,42%
25.06.2018 21:34:18
Airbus96,7015096,5596,73150-3,63%
25.06.2018 21:34:16
Allianz171,50100171,10171,50100-2,33%
25.06.2018 21:30:30
Anheuser-Busch InBev83,2915083,1183,40150-2,21%
25.06.2018 21:34:07
ASML Holding NV168,3050166,85167,1550-5,63%
25.06.2018 21:34:11
AXA21,22030021,14521,235300-1,05%
25.06.2018 21:34:11
Banco Bilbao Vizcaya Argentari5,9841.0005,9345,9791.000-0,03%
25.06.2018 21:33:21
Banco Santander4,6801.3004,60054,6131.300-0,13%
25.06.2018 21:34:04
BASF81,4520081,1181,29200-2,47%
25.06.2018 21:34:16
Bayer96,3920096,0696,40200-2,45%
25.06.2018 21:30:01
BMW St78,7020078,8079,10200-1,72%
25.06.2018 21:33:40
BNP Paribas53,0615052,7252,91150-1,39%
25.06.2018 21:34:11
CRH30,89020029,95030,440200-0,45%
25.06.2018 21:34:13
Daimler56,2530056,1156,30300-2,70%
25.06.2018 21:34:16
Danone64,3612562,8063,00125+0,22%
25.06.2018 21:30:25
Deutsche Bank9,2902.0009,2569,2602.000-1,86%
25.06.2018 21:34:09
Deutsche Post28,55060028,45028,600600-2,16%
25.06.2018 21:30:04
Deutsche Telekom13,2901.20013,26513,2701.200-1,77%
25.06.2018 21:30:00
E.ON9,0021.7009,0069,0451.700-0,69%
25.06.2018 21:34:12
Enel4,7231.3004,6914,7261.300+0,11%
25.06.2018 21:34:19
Engie13,15550013,00013,090500+0,38%
25.06.2018 21:34:10
ENI15,59270015,18815,250700-0,66%
25.06.2018 21:34:01
Essilor119,8050118,30118,5550+0,71%
25.06.2018 21:34:07
Fresenius68,2825068,2068,44250-2,21%
25.06.2018 21:34:07
Iberdrola6,4741.0006,4406,4741.000+0,37%
25.06.2018 21:34:12
Inditex29,30020028,97029,220200-0,85%
25.06.2018 21:34:11
ING Groep12,50490012,40212,446900-1,01%
25.06.2018 21:34:11
Intesa Sanpaolo2,5724.4002,5012,5214.400-1,53%
25.06.2018 21:34:18
L'Oréal208,6050205,30205,6050+0,82%
25.06.2018 21:34:08
LVMH - Moet Hennessy Louis Vuitton SE280,4525279,90280,1525-2,13%
25.06.2018 21:34:12
Munich Re176,00100176,30177,00100-1,73%
25.06.2018 21:30:01
Nokia4,9012.3004,9024,9302.300-3,30%
25.06.2018 21:34:19
Orange14,34550014,39514,430500-0,69%
25.06.2018 21:34:08
Philips Electronics35,85020035,33535,410200-0,25%
25.06.2018 21:34:01
Safran98,987596,7897,1475-0,92%
25.06.2018 21:34:19
Saint Gobain39,15515038,41038,540150+0,19%
25.06.2018 21:34:12
Sanofi S.A.69,5110068,4068,53100+1,97%
25.06.2018 21:34:11
SAP99,0020098,8098,87200-1,37%
25.06.2018 21:32:48
Schneider Electric71,2810069,5869,68100-0,14%
25.06.2018 21:34:18
Siemens113,08150112,60112,98150-2,74%
25.06.2018 21:33:56
Société Générale36,13020035,74535,860200-0,78%
25.06.2018 21:34:11
Telefonica7,3808007,3517,385800-1,11%
25.06.2018 21:34:14
Total51,7915051,2651,43150+1,19%
25.06.2018 21:34:10
Unilever47,26525047,06547,180250-0,26%
25.06.2018 21:33:58
Vinci82,547582,0682,2075-0,65%
25.06.2018 21:34:12
Vivendi21,45030021,14021,220300+1,04%
25.06.2018 21:34:12
Volkswagen Vz145,50150145,40145,80150-2,82%
25.06.2018 21:30:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.