EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas206,901206,70207,601-1,10%
17.08.2018 22:00:02
Ahold Delhaize20,950120,88521,0501+0,43%
17.08.2018 22:00:05
Air Liquide106,451106,05106,251+0,33%
17.08.2018 22:00:06
Airbus108,061108,08108,461+1,41%
17.08.2018 22:00:04
Allianz184,941184,24184,821-0,43%
17.08.2018 22:00:03
Anheuser-Busch InBev87,20186,6987,521+0,50%
17.08.2018 22:00:04
ASML Holding NV171,861172,16173,321-1,16%
17.08.2018 22:00:02
AXA21,450121,56021,6551-0,56%
17.08.2018 22:00:03
Banco Bilbao Vizcaya Argentari5,44115,4345,5171+0,07%
17.08.2018 22:00:05
Banco Santander4,355514,3404,3731-0,71%
17.08.2018 22:00:06
BASF77,82177,5877,881+0,37%
17.08.2018 22:01:08
Bayer79,45178,9479,281+2,68%
17.08.2018 22:00:02
BMW St80,80181,3681,701-1,49%
17.08.2018 22:00:02
BNP Paribas50,70151,2251,491-2,09%
17.08.2018 22:00:02
CRH28,460128,38028,7101+1,43%
17.08.2018 22:00:00
Daimler55,02155,1755,381-0,58%
17.08.2018 22:00:03
Danone67,84167,8067,991-0,01%
17.08.2018 22:00:01
Deutsche Bank9,74119,7549,8041-1,46%
17.08.2018 22:00:03
Deutsche Post30,840130,77030,9101+0,85%
17.08.2018 22:00:03
Deutsche Telekom13,985113,94014,0001-0,25%
17.08.2018 22:00:02
E.ON9,51619,4859,5351+1,08%
17.08.2018 22:00:02
Enel4,40514,4264,4481-0,94%
17.08.2018 22:00:04
Engie13,155113,12513,2551+0,34%
17.08.2018 22:00:01
ENI15,796115,72215,8881+0,48%
17.08.2018 22:00:06
Essilor123,351123,45123,851+0,16%
17.08.2018 22:00:00
Fresenius64,84164,6464,941-0,22%
17.08.2018 22:00:02
Iberdrola6,48616,5306,5681-0,61%
17.08.2018 22:00:00
Inditex27,360127,52027,8101-0,26%
17.08.2018 22:00:00
ING Groep11,640111,72211,8041-1,56%
17.08.2018 22:00:06
Intesa Sanpaolo2,21612,1622,1921+0,50%
17.08.2018 22:00:00
L'Oréal202,901203,80204,101-0,98%
17.08.2018 22:00:05
LVMH - Moet Hennessy Louis Vuitton SE297,151298,20298,851-0,37%
17.08.2018 22:00:02
Munich Re184,201183,90184,751-0,46%
17.08.2018 22:00:02
Nokia4,58114,5664,6001+0,84%
17.08.2018 22:00:02
Orange14,260114,17514,2401+0,11%
17.08.2018 22:00:05
Philips Electronics37,365137,45037,5701-0,01%
17.08.2018 22:00:04
Safran107,101106,85107,501-0,56%
17.08.2018 22:00:01
Saint Gobain35,785135,52535,6851+0,35%
17.08.2018 22:00:00
Sanofi S.A.73,31173,5373,731+2,30%
17.08.2018 22:00:04
SAP101,381101,84102,121-0,67%
17.08.2018 22:00:06
Schneider Electric67,10167,9868,161-0,65%
17.08.2018 22:00:01
Siemens110,101109,76110,041+0,16%
17.08.2018 22:00:02
Société Générale35,565135,26035,4351-0,07%
17.08.2018 22:00:01
Telefonica7,30317,3147,3631-1,19%
17.08.2018 22:00:03
Total52,19152,6652,861-0,10%
17.08.2018 22:00:02
Unilever49,375149,67549,8501-0,12%
17.08.2018 22:00:05
Vinci82,10182,0682,321-0,07%
17.08.2018 22:00:02
Vivendi21,350121,40021,5101-0,70%
17.08.2018 22:00:05
Volkswagen Vz139,281138,98139,521-0,21%
17.08.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.