EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas181,60100181,80182,20100+0,72%
23.02.2018 21:58:34
Ahold Delhaize17,66640017,67417,752400+1,25%
23.02.2018 21:59:57
Air Liquide102,9075103,35103,6575-0,10%
23.02.2018 21:59:55
Airbus98,3915098,4298,55150+0,65%
23.02.2018 21:59:58
Allianz191,60100191,80192,10100-0,05%
23.02.2018 21:58:01
Anheuser-Busch InBev85,8915086,8987,16150+1,07%
23.02.2018 21:59:58
ASML Holding157,5050159,10160,1050+0,06%
23.02.2018 21:59:59
AXA25,47030025,68025,735300-0,29%
23.02.2018 21:59:33
Banco Bilbao Vizcaya Argentari7,0139006,8886,929900+1,65%
23.02.2018 21:59:57
Banco Santander5,6511.1005,6725,7031.100+0,20%
23.02.2018 21:59:58
BASF88,0520088,4188,60200+0,22%
23.02.2018 21:59:59
Bayer97,7820098,3098,60200-0,61%
23.02.2018 21:58:01
BMW St86,9020087,2087,50200-0,14%
23.02.2018 21:59:17
BNP Paribas65,1410065,5765,76100+0,46%
23.02.2018 21:59:57
CRH28,5801.10028,14028,3401.100+2,95%
23.02.2018 21:59:57
Daimler71,4130071,4171,60300+1,72%
23.02.2018 21:58:02
Danone65,4610066,4066,53100-0,03%
23.02.2018 21:59:58
Deutsche Bank13,3162.00013,36213,3902.000-0,60%
23.02.2018 21:59:57
Deutsche Post37,46040037,52037,600400+0,35%
23.02.2018 21:59:59
Deutsche Telekom13,4401.20013,42513,4501.200+3,03%
23.02.2018 21:59:59
E.ON8,6981.8008,6938,7321.800+3,81%
23.02.2018 21:59:59
Enel4,7981.9004,8454,8501.900+2,09%
23.02.2018 21:59:33
Engie12,95550013,09513,135500+3,64%
23.02.2018 21:59:55
ENI13,79280013,85213,898800+0,23%
23.02.2018 21:59:53
Essilor109,30100110,70111,40100+0,32%
23.02.2018 21:59:57
Fresenius63,3825063,5063,74250-0,63%
23.02.2018 21:59:33
Iberdrola6,0281.0006,1106,1381.000+2,00%
23.02.2018 21:59:57
Inditex25,39030025,33025,510300-5,05%
23.02.2018 21:59:57
ING Groep14,74880014,75214,810800+0,82%
23.02.2018 21:59:59
Intesa Sanpaolo3,1033.5003,1133,1253.500+1,75%
23.02.2018 21:59:57
L'Oréal175,8050179,50179,7550+1,74%
23.02.2018 21:59:59
LVMH - Moet Hennessy Louis Vuitton SE246,2550248,00249,1050+0,86%
23.02.2018 21:59:57
Munich Re183,40100183,90184,25100+0,11%
23.02.2018 21:59:59
Nokia4,6651.6004,7014,7291.600-0,28%
23.02.2018 21:45:50
Orange13,80550014,07014,105500+0,15%
23.02.2018 21:59:59
Philips Electronics31,51520031,73531,810200+1,33%
23.02.2018 21:59:56
Safran90,487590,8891,2275+0,91%
23.02.2018 21:59:56
Saint Gobain44,44015045,59045,700150+1,81%
23.02.2018 21:59:58
Sanofi S.A.64,7510065,0865,20100-0,26%
23.02.2018 21:59:59
SAP84,6120085,0085,20200-0,20%
23.02.2018 21:59:59
Schneider Electric71,8210072,6072,781000,00%23.02.2018 21:59:58
Siemens110,62150110,82111,00150-0,07%
23.02.2018 21:59:59
Société Générale46,84515046,75546,870150+0,46%
23.02.2018 21:59:55
Telefonica7,9987008,0258,077700+0,39%
23.02.2018 21:59:59
Total47,22015047,03047,290150+0,63%
23.02.2018 21:59:57
Unibail-Rodamco191,451193,40194,551+1,73%
23.02.2018 21:54:59
Unilever43,74025043,71043,910250+2,11%
23.02.2018 21:57:43
Vinci82,967583,3483,4875+1,17%
23.02.2018 21:59:55
Vivendi21,07030021,02021,100300+0,67%
23.02.2018 21:59:55
Volkswagen Vz163,64100163,70163,90100-0,24%
23.02.2018 21:58:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.