EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.285,55220285,60285,65220-0,61%
16.10.2019 09:52:06
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,13070023,01523,020700+1,54%
16.10.2019 09:52:33
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50119,00150118,50118,55150+0,08%
16.10.2019 09:52:27
Airbus SE Aandelen op naam EO 1119,52350119,28119,30350-0,38%
16.10.2019 09:52:42
Allianz SE vink.Namens-Aktien o.N.212,80330212,80212,85330-0,35%
16.10.2019 09:52:11
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.83,4320083,6583,66200-0,05%
16.10.2019 09:52:14
ASML Holding N.V. Aandelen op naam EO -,09242,60100242,70242,90100+1,08%
16.10.2019 09:52:35
AXA S.A. Actions Port. EO 2,2923,7651.80023,65523,6601.800-0,63%
16.10.2019 09:52:14
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,75957.0004,68354,68557.000+2,65%
16.10.2019 09:52:34
Banco Santander S.A. Acciones Nom. EO 0,503,8908.2503,8573,85758.250+2,34%
16.10.2019 09:52:35
BASF SE Namens-Aktien o.N.65,0780065,2565,26800-0,20%
16.10.2019 09:52:34
Bayer AG Namens-Aktien o.N.66,6950066,7166,72500+0,15%
16.10.2019 09:52:34
Bayerische Motoren Werke AG Stammaktien EO 166,9960066,7566,77600+0,43%
16.10.2019 09:52:06
BNP Paribas S.A. Actions Port. EO 247,03070046,77546,780700+3,06%
16.10.2019 09:52:28
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,76542537,61037,615425+2,52%
16.10.2019 09:52:35
CRH PLC Registered Shares EO -,3231,85032031,51031,800320+2,21%
16.10.2019 09:52:31
Daimler AG Namens-Aktien o.N.48,17070048,18548,190700+0,44%
16.10.2019 09:52:09
Danone S.A. Actions Port. EO-,2580,4647580,1480,16475+0,07%
16.10.2019 09:52:26
Deutsche Bank AG Namens-Aktien o.N.6,9293.6006,9516,9523.600-1,66%
16.10.2019 09:52:14
Deutsche Post AG Namens-Aktien o.N.30,1851.00030,20030,2051.000-0,90%
16.10.2019 09:52:10
Deutsche Telekom AG Namens-Aktien o.N.15,5782.00015,59215,5982.000-0,75%
16.10.2019 09:52:14
E.ON SE Namens-Aktien o.N.8,8603.4008,8588,8593.400-0,48%
16.10.2019 09:52:34
ENEL S.p.A. Azioni nom. EO 16,8348.2006,8246,8278.200+0,12%
16.10.2019 09:52:34
Engie S.A. Actions Port. EO 115,2401.10015,04015,0451.100+0,79%
16.10.2019 09:52:25
ENI S.p.A. Azioni nom. o.N.13,7265.75013,78013,7825.750-0,46%
16.10.2019 09:52:33
EssilorLuxottica S.A. Actions Port. EO 0,18135,15175136,35136,40175-0,15%
16.10.2019 09:52:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,25560043,58543,590600-0,17%
16.10.2019 09:52:14
Iberdrola S.A. Acciones Port. EO -,759,1543.4009,0909,0923.400-0,61%
16.10.2019 09:52:06
Industria de Diseño Textil SA Acciones Port. EO 0,0328,5401.10028,67028,6801.1000,00%16.10.2019 09:51:50
ING Groep N.V. Aandelen op naam EO -,019,9553.00010,07210,0803.000-0,67%
16.10.2019 09:52:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,19713.6002,2152,215513.600+0,71%
16.10.2019 09:52:35
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,17580039,17039,185800-0,75%
16.10.2019 09:52:34
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,00100377,95378,05100-1,29%
16.10.2019 09:52:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,20300243,60243,70300-0,90%
16.10.2019 09:51:56
Nokia Oyj Registered Shares EO 0,064,5526.6004,57054,5716.600-0,35%
16.10.2019 09:52:23
Orange S.A. Actions Port. EO 414,7851.80014,78514,7901.800-0,47%
16.10.2019 09:52:33
Oréal S.A., L' Actions Port. EO 0,2243,80200246,50246,60200-0,20%
16.10.2019 09:52:25
SAFRAN Actions Port. EO -,20141,40300141,30141,35300-0,11%
16.10.2019 09:52:20
Sanofi S.A. Actions Port. EO 283,1840083,2283,24400+0,76%
16.10.2019 09:52:32
SAP SE Inhaber-Aktien o.N.116,28600116,28116,30300+0,68%
16.10.2019 09:52:14
Schneider Electric SE Actions Port. EO 481,5840081,5481,56400+0,67%
16.10.2019 09:52:33
Siemens AG Namens-Aktien o.N.100,021.000100,04100,041.000+0,05%
16.10.2019 09:52:14
Société Générale S.A. Actions Port. EO 1,2525,7701.20025,62525,6351.200+1,76%
16.10.2019 09:52:33
Telefónica S.A. Acciones Port. EO 17,0394.3007,0327,0334.300+0,06%
16.10.2019 09:52:34
Total S.A. Actions au Porteur EO 2,5046,27070046,25546,260700-0,78%
16.10.2019 09:52:25
VINCI S.A. Actions Port. EO 2,5099,4440099,2299,24400+0,44%
16.10.2019 09:52:35
Vivendi S.A. Actions Port. EO 5,524,8601.20025,05025,0601.200-0,36%
16.10.2019 09:52:34
Volkswagen AG Vorzugsaktien o.St. o.N.167,20600167,14167,16600+1,67%
16.10.2019 09:52:02
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.