EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas178,4575179,40179,5075-0,19%
20:56:29
Ahold Delhaize20,32240019,71819,8164000,00%20:56:51
Air Liquide102,52100105,81106,181000,00%20:57:05
Airbus Group SE70,2010070,0070,35100+0,57%
20:55:38
Allianz169,50100168,85169,45100-0,47%
20:53:51
Anheuser-Busch InBev102,05100102,39102,801000,00%20:56:55
ASML Holding119,01100122,38122,741000,00%20:57:05
AXA23,45440023,44323,5304000,00%20:56:48
Banco Bilbao Vizcaya Argentari7,1841.1007,1407,1821.1000,00%20:57:04
Banco Santander5,3771.4005,7035,7121.4000,00%20:57:03
BASF90,1515090,0890,38150+0,42%
20:57:03
Bayer107,15100106,64106,94100+0,72%
20:57:03
BMW St83,5915083,3783,61150+0,71%
20:57:03
BNP Paribas60,4520060,2060,40200-2,45%
20:57:04
CRH32,51030032,39232,8653000,00%20:57:04
Daimler70,5915070,4870,69150-0,12%
20:57:04
Danone63,6820063,4563,57200-0,01%
20:57:06
Deutsche Bank15,60070015,55115,600700-0,89%
20:55:19
Deutsche Post31,43340031,39731,484400-0,36%
20:57:03
Deutsche Telekom16,17070016,14016,168700+0,52%
20:57:02
E.ON7,2021.4007,2027,2281.400+0,73%
20:52:35
Enel4,2471.7534,2804,2921.7530,00%20:56:52
Engie12,58060012,53512,5736000,00%20:57:06
ENI14,81950314,91114,9715030,00%20:57:06
Essilor107,43100113,53113,811000,00%20:57:06
Fresenius73,5315073,7273,97150+0,11%
20:56:09
Iberdrola6,4521.2006,4646,4841.2000,00%20:56:51
Inditex32,35830032,33132,417300+1,38%
20:57:04
ING Groep13,94660013,78513,8536000,00%20:57:03
Intesa Sanpaolo2,4812.9632,5322,5442.9630,00%20:56:48
L'Oréal170,46100177,24177,881000,00%20:57:05
LVMH - Moet Hennessy Louis Vuitton SE201,54100200,47200,87100+0,27%
20:57:06
Munich Re178,9975178,77179,0675-0,43%
20:57:03
Nokia4,9351.5144,9574,9731.5140,00%20:57:03
Orange14,74360014,62614,6466000,00%20:57:05
Philips Electronics29,60630029,49429,582300+2,14%
20:57:03
Safran64,3120069,2869,572000,00%20:57:04
Saint Gobain45,10620046,41846,5802000,00%20:57:04
Sanofi S.A.82,8210082,5582,71100+0,76%
20:57:04
SAP90,5212590,5990,84125-0,41%
20:57:04
Schneider Electric65,5120067,0067,232000,00%20:57:06
Siemens123,99100123,93124,12100+0,21%
20:57:03
Société Générale41,83520047,10547,2222000,00%20:57:04
Telefonica10,45680010,42910,4588000,00%20:56:57
Total47,44020046,03946,1882000,00%20:57:02
Unibail-Rodamco217,24100222,11222,551000,00%20:57:06
Unilever46,54120046,56846,705200-0,19%
20:57:05
Vinci74,2020074,0774,37200+4,06%
20:57:04
Vivendi17,03250017,09017,1615000,00%20:57:04
Volkswagen Vz135,6975135,50135,7575-0,17%
20:57:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.