EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.238,90----+0,67%
29.05.2020 22:01:26
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0122,580-----0,53%
29.05.2020 22:00:00
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,35----+2,30%
29.05.2020 22:01:26
Airbus SE Aandelen op naam EO 158,17-----4,01%
29.05.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.163,18-----1,43%
29.05.2020 22:00:01
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.42,410-----2,11%
29.05.2020 22:01:26
ASML Holding N.V. Aandelen op naam EO -,09294,75-----0,29%
29.05.2020 22:01:26
AXA S.A. Actions Port. EO 2,2916,546-----2,09%
29.05.2020 22:01:26
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,914-----1,59%
29.05.2020 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,502,098----+0,14%
29.05.2020 22:00:01
BASF SE Namens-Aktien o.N.48,990-----2,47%
29.05.2020 22:00:03
Bayer AG Namens-Aktien o.N.60,89-----2,01%
29.05.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 152,78-----1,58%
29.05.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 232,290-----5,34%
29.05.2020 22:01:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 428,420-----0,42%
29.05.2020 22:00:01
CRH PLC Registered Shares EO -,3229,040-----2,62%
29.05.2020 22:00:01
Daimler AG Namens-Aktien o.N.33,735-----2,89%
29.05.2020 22:01:26
Danone S.A. Actions Port. EO-,2562,50----+1,46%
29.05.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.7,635-----0,52%
29.05.2020 22:00:01
Deutsche Post AG Namens-Aktien o.N.28,260-----1,74%
29.05.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.14,185-----0,80%
29.05.2020 22:00:03
E.ON SE Namens-Aktien o.N.9,514-----6,22%
29.05.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 16,939----+1,30%
29.05.2020 22:01:26
Engie S.A. Actions Port. EO 110,645----+1,82%
29.05.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.8,075-----5,01%
29.05.2020 22:01:26
EssilorLuxottica S.A. Actions Port. EO 0,18115,80-----1,99%
29.05.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,390----+0,93%
29.05.2020 22:00:03
Iberdrola S.A. Acciones Port. EO -,759,694----+1,15%
29.05.2020 22:01:26
Industria de Diseño Textil SA Acciones Port. EO 0,0325,300----+1,48%
29.05.2020 22:00:02
ING Groep N.V. Aandelen op naam EO -,015,777-----4,43%
29.05.2020 22:01:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5702----+1,54%
29.05.2020 22:01:26
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,275----+1,11%
29.05.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,00-----2,58%
29.05.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.204,50-----0,92%
29.05.2020 22:01:26
Nokia Oyj Registered Shares EO 0,063,5645----+0,28%
29.05.2020 22:01:26
Orange S.A. Actions Port. EO 410,950----+2,19%
29.05.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2262,80----+0,88%
29.05.2020 22:01:26
SAFRAN Actions Port. EO -,2084,82-----4,31%
29.05.2020 22:01:26
Sanofi S.A. Actions Port. EO 287,42-----0,81%
29.05.2020 22:01:26
SAP SE Inhaber-Aktien o.N.113,68----+1,96%
29.05.2020 22:01:26
Schneider Electric SE Actions Port. EO 487,70-----2,05%
29.05.2020 22:00:01
Siemens AG Namens-Aktien o.N.99,08----+0,04%
29.05.2020 22:01:26
Société Générale S.A. Actions Port. EO 1,2513,676-----1,03%
29.05.2020 22:01:26
Telefónica S.A. Acciones Port. EO 14,259-----1,71%
29.05.2020 22:01:26
Total S.A. Actions au Porteur EO 2,5033,650-----1,03%
29.05.2020 22:01:26
VINCI S.A. Actions Port. EO 2,5084,30----+0,60%
29.05.2020 22:01:26
Vivendi S.A. Actions Port. EO 5,520,630----+0,73%
29.05.2020 22:01:26
Volkswagen AG Vorzugsaktien o.St. o.N.133,92-----1,88%
29.05.2020 22:00:01
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.