EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas168,00100168,14168,39100-0,79%
19:15:02
Ahold Delhaize16,98450017,00117,099500+0,63%
18:20:17
Air Liquide111,33100110,98111,311000,00%19:14:46
Airbus SE74,2710074,3074,38100-2,50%
19:15:05
Allianz174,45100173,65173,91100-0,09%
19:15:02
Anheuser-Busch InBev101,16100100,67101,07100-1,16%
19:15:03
ASML Holding120,69100117,92118,271000,00%19:14:53
AXA23,75740023,90123,9634000,00%19:10:33
Banco Bilbao Vizcaya Argentari7,7851.1007,3437,3711.1000,00%19:13:18
Banco Santander5,7901.3005,8415,8491.3000,00%19:14:26
BASF84,3320084,1784,36200-1,08%
19:15:02
Bayer122,22150121,39121,52150-0,17%
19:15:02
BMW St82,8020082,6082,74200-0,84%
19:15:02
BNP Paribas61,6020062,5862,772000,00%19:13:16
CRH32,99830031,45031,6813000,00%19:14:59
Daimler65,0130064,8764,96300-0,69%
19:15:04
Danone67,8820067,7867,922000,00%19:15:05
Deutsche Bank15,5431.00015,48015,5281.000+3,28%
19:14:28
Deutsche Post33,23550033,04933,136500+0,30%
19:15:02
Deutsche Telekom16,2291.00016,20516,2521.000-2,53%
19:15:02
E.ON8,6501.8008,6228,6341.800-3,38%
19:15:02
Enel4,9181.5644,7964,8141.5640,00%19:14:24
Engie13,84260013,65913,7006000,00%19:14:47
ENI13,68155713,45613,5095570,00%19:15:01
Essilor121,14100116,17116,461000,00%19:15:05
Fresenius77,4220077,0077,16200-0,79%
19:13:28
Iberdrola7,1001.1007,0117,0311.1000,00%19:13:18
Inditex34,72230034,73234,8183000,00%19:15:02
ING Groep14,94850015,01115,0855000,00%19:14:41
Intesa Sanpaolo2,7502.7212,7552,7692.7210,00%19:13:18
L'Oréal195,63100192,50193,001000,00%18:49:35
LVMH - Moet Hennessy Louis Vuitton SE229,78100229,22229,651000,00%19:15:02
Munich Re176,56100176,00176,24100-0,90%
19:15:02
Nokia5,5691.3515,5545,5681.351-2,30%
19:15:03
Orange14,31860014,23814,3076000,00%19:15:01
Philips Electronics33,88330032,43532,5313000,00%19:14:58
Safran76,8810081,2181,531000,00%19:15:05
Saint Gobain47,84620047,82447,9902000,00%19:15:05
Sanofi S.A.86,1810087,1387,301000,00%19:15:05
SAP94,0020094,1094,19200-1,97%
19:15:05
Schneider Electric70,6420069,1069,312000,00%19:15:05
Siemens124,28150123,90123,97150-1,20%
19:15:02
Société Générale46,28320047,03547,1522000,00%19:13:18
Telefonica10,0118009,4039,4538000,00%19:15:02
Total44,28620044,37844,521200+0,53%
19:15:01
Unibail-Rodamco233,62100229,25229,701000,00%19:15:05
Unilever50,3320049,60249,6692000,00%19:14:28
Vinci78,3510078,1078,45100-1,69%
18:21:00
Vivendi20,58140020,10420,2084000,00%19:15:05
Volkswagen Vz134,03150133,48133,73150-0,31%
19:15:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.