EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.198,60100198,60198,80100-0,10%
18.02.2019 20:32:26
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,02530022,83022,910300+0,35%
18.02.2019 20:31:11
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50107,8075107,00107,1575+0,84%
18.02.2019 20:31:09
Airbus SE Aandelen op naam EO 1111,00150110,88111,14150-0,04%
18.02.2019 20:31:09
Allianz SE vink.Namens-Aktien o.N.189,98100189,74190,12100+0,05%
18.02.2019 20:32:26
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.68,6910068,5468,74100+0,10%
18.02.2019 20:31:11
ASML Holding N.V. Aandelen op naam EO -,09162,1550161,80162,2050-1,10%
18.02.2019 20:31:09
AXA S.A. Actions Port. EO 2,2920,90530020,89020,955300+0,97%
18.02.2019 20:31:09
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,2161.1005,2025,2481.100+3,76%
18.02.2019 20:31:09
Banco Santander S.A. Acciones Nom. EO 0,504,12851.5004,10454,1341.500+3,16%
18.02.2019 20:31:14
BASF SE Namens-Aktien o.N.66,3525066,3766,58250+0,30%
18.02.2019 20:32:26
Bayer AG Namens-Aktien o.N.68,1925068,3168,39250+0,19%
18.02.2019 20:31:09
Bayerische Motoren Werke AG Stammaktien EO 170,4825070,4970,59250-0,55%
18.02.2019 20:33:09
BNP Paribas S.A. Actions Port. EO 242,48515042,32542,525150+5,24%
18.02.2019 20:31:09
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,77020032,62032,730200+4,00%
18.02.2019 20:31:09
CRH PLC Registered Shares EO -,3227,00025027,36027,610250-0,18%
18.02.2019 20:33:09
Daimler AG Namens-Aktien o.N.49,89030049,90550,18300-1,25%
18.02.2019 20:31:09
Danone S.A. Actions Port. EO-,2566,0110065,8565,97100+0,98%
18.02.2019 20:31:09
Deutsche Bank AG Namens-Aktien o.N.7,7352.0007,7317,7612.000-0,05%
18.02.2019 20:31:09
Deutsche Post AG Namens-Aktien o.N.26,17060026,11026,190600-2,17%
18.02.2019 20:31:09
Deutsche Telekom AG Namens-Aktien o.N.14,3651.40014,37014,4051.400+0,77%
18.02.2019 20:31:09
E.ON SE Namens-Aktien o.N.9,6581.6009,6129,6581.600-0,28%
18.02.2019 20:32:23
ENEL S.p.A. Azioni nom. EO 15,2981.1005,2485,2581.100+1,07%
18.02.2019 20:30:01
Engie S.A. Actions Port. EO 114,08550014,04514,105500+0,61%
18.02.2019 20:31:09
ENI S.p.A. Azioni nom. o.N.15,11240015,18615,266400+1,26%
18.02.2019 20:30:01
EssilorLuxottica S.A. Actions Port. EO 0,18106,55100106,65107,10100+0,52%
18.02.2019 20:31:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,25035047,34047,640350+0,30%
18.02.2019 20:31:09
Iberdrola S.A. Acciones Port. EO -,757,2689007,2107,238900+1,03%
18.02.2019 20:31:09
Industria de Diseño Textil SA Acciones Port. EO 0,0325,61030025,62025,790300+3,10%
18.02.2019 20:31:10
ING Groep N.V. Aandelen op naam EO -,0111,07460011,09611,156600+0,22%
18.02.2019 20:31:11
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,0472.8002,05752,07252.800+1,34%
18.02.2019 20:31:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2034,83520034,97535,055200-0,64%
18.02.2019 20:31:09
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3293,5575292,20293,0075-0,39%
18.02.2019 20:31:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.203,90100203,50204,001000,00%18.02.2019 20:31:09
Nokia Oyj Registered Shares EO 0,065,5482.0005,5325,5482.000-0,36%
18.02.2019 20:31:09
Orange S.A. Actions Port. EO 413,45050013,57513,615500+1,09%
18.02.2019 20:31:09
Oréal S.A., L' Actions Port. EO 0,2223,30----+0,27%
18.02.2019 20:07:31
SAFRAN Actions Port. EO -,20115,9075115,15115,9575+2,07%
18.02.2019 20:31:10
Sanofi S.A. Actions Port. EO 275,007575,4675,7175+0,19%
18.02.2019 20:31:09
SAP SE Inhaber-Aktien o.N.94,3220094,1194,30200-0,12%
18.02.2019 20:31:09
Schneider Electric SE Actions Port. EO 468,4010067,9868,18100+0,23%
18.02.2019 20:31:09
Siemens AG Namens-Aktien o.N.94,0020093,8194,11200-0,58%
18.02.2019 20:31:09
Société Générale S.A. Actions Port. EO 1,2525,15025025,25525,375250+4,97%
18.02.2019 20:31:09
Telefónica S.A. Acciones Port. EO 17,5838007,5277,580800+1,15%
18.02.2019 20:31:09
Total S.A. Actions au Porteur EO 2,5049,44015049,58049,740150-0,59%
18.02.2019 20:31:09
Unilever N.V. Cert.v.Aand. EO-,1649,13015049,00549,125150-0,19%
18.02.2019 20:31:09
VINCI S.A. Actions Port. EO 2,5080,467580,2280,3875+0,47%
18.02.2019 20:31:09
Vivendi S.A. Actions Port. EO 5,523,92040023,88023,980400+0,63%
18.02.2019 20:31:09
Volkswagen AG Vorzugsaktien o.St. o.N.142,56150141,52142,00150-1,49%
18.02.2019 20:31:09
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.