EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas184,25-183,48184,38--0,03%
22:00:58
Ahold Delhaize19,688-18,95819,110-0,00%22:00:02
Air Liquide112,25-110,75111,64-0,00%22:00:03
Airbus SE74,06-73,9174,21--1,12%
22:01:04
Allianz175,09-175,20175,50-+0,11%
22:00:03
Anheuser-Busch InBev103,65-103,31104,14-0,00%22:00:02
ASML Holding121,78-120,73121,70-0,00%22:00:00
AXA24,396-24,48124,677-0,00%22:00:03
Banco Bilbao Vizcaya Argentari7,022-7,3347,393-0,00%22:00:02
Banco Santander5,599-5,9906,039-0,00%22:00:02
BASF89,90-89,5689,89--0,11%
22:00:37
Bayer113,62-113,23113,66-+0,54%
22:00:12
BMW St87,60-87,5187,82--0,18%
22:00:01
BNP Paribas65,09-64,6665,18-0,00%22:00:03
CRH32,510-33,52234,027-0,00%22:00:01
Daimler68,38-68,2268,50-+0,81%
22:00:24
Danone63,86-63,9264,44-0,00%22:00:03
Deutsche Bank16,563-16,51716,593--0,98%
22:00:01
Deutsche Post32,988-32,89933,052-+1,77%
22:00:01
Deutsche Telekom16,138-16,12216,178--0,40%
22:00:01
E.ON7,152-7,1367,174-+0,62%
22:00:01
Enel4,442-4,3474,381-0,00%22:00:00
Engie13,020-12,87512,978-0,00%22:00:03
ENI14,700-14,23314,348-0,00%22:00:03
Essilor118,44-118,72119,67-0,00%22:00:02
Fresenius74,63-74,2674,69--0,79%
22:00:31
Iberdrola6,400-6,5726,624-0,00%22:00:02
Inditex35,111-35,06335,344-0,00%22:00:00
ING Groep15,071-14,91715,037-0,00%22:00:01
Intesa Sanpaolo2,693-2,6682,690-0,00%22:00:03
L'Oréal184,22-182,13183,59-0,00%22:00:02
LVMH - Moet Hennessy Louis Vuitton SE227,43-226,38228,20-+2,68%
22:00:03
Munich Re176,60-175,99176,82--0,79%
22:00:35
Nokia5,2711.4295,2515,2591.429+1,56%
21:59:27
Orange14,258-14,17414,287--2,42%
22:00:02
Philips Electronics31,707-31,54431,798-0,00%22:00:02
Safran64,31-75,7276,33-0,00%22:00:02
Saint Gobain45,106-49,34549,741-0,00%22:00:00
Sanofi S.A.85,16-86,4487,13-0,00%22:00:03
SAP92,27-91,9992,33--0,10%
22:00:01
Schneider Electric74,07-72,4273,00-0,00%22:00:02
Siemens131,15-130,99131,50--0,94%
22:00:35
Société Générale50,62-50,1850,58-0,00%22:00:02
Telefonica10,491-10,18910,270-0,00%22:00:02
Total47,656-47,18947,568-0,00%22:00:02
Unibail-Rodamco229,15-224,44226,24-0,00%22:00:03
Unilever48,303-47,83248,217-0,00%22:00:02
Vinci77,91-77,8678,48--0,62%
22:00:02
Vivendi18,630-18,09418,240-0,00%22:00:02
Volkswagen Vz145,38-145,20146,00-+0,79%
22:00:35
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.