EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas200,201200,30201,201+0,55%
15.06.2018 22:00:05
Ahold Delhaize20,585120,61020,7501+0,83%
15.06.2018 22:00:02
Air Liquide111,301111,80111,901-0,93%
15.06.2018 22:00:04
Airbus103,701103,92104,181+0,43%
15.06.2018 22:00:00
Allianz180,381180,84181,621-1,79%
15.06.2018 22:00:45
Anheuser-Busch InBev84,75184,6285,341+0,76%
15.06.2018 22:00:01
ASML Holding187,251184,25185,351+3,11%
15.06.2018 22:00:01
AXA21,670121,66521,7701+0,32%
15.06.2018 22:00:05
Banco Bilbao Vizcaya Argentari5,96115,9876,0241-2,18%
15.06.2018 22:00:01
Banco Santander4,655514,6904,7211-2,86%
15.06.2018 22:00:04
BASF87,65188,4188,731-0,50%
15.06.2018 22:00:45
Bayer100,181100,14100,481-0,65%
15.06.2018 22:00:45
BMW St85,64185,8586,251-0,97%
15.06.2018 22:00:45
BNP Paribas53,81154,0354,331-1,97%
15.06.2018 22:00:00
CRH32,570132,33032,7201+1,78%
15.06.2018 22:00:04
Daimler62,32162,3262,561-1,61%
15.06.2018 22:00:05
Danone65,51165,1765,291+0,18%
15.06.2018 22:00:05
Deutsche Bank9,57719,5239,5931-1,46%
15.06.2018 22:00:45
Deutsche Post30,440130,43030,5401+0,20%
15.06.2018 22:00:06
Deutsche Telekom13,745113,81013,8651-0,58%
15.06.2018 22:00:45
E.ON9,48919,4579,5071+2,84%
15.06.2018 22:00:45
Enel4,88114,8804,9061+2,22%
15.06.2018 22:00:01
Engie13,945113,90513,9801+0,58%
15.06.2018 22:00:04
ENI15,852115,36415,5221+1,24%
15.06.2018 22:00:04
Essilor121,901121,55121,801+2,27%
15.06.2018 22:00:03
Fresenius70,16170,2470,541-0,57%
15.06.2018 22:00:45
Iberdrola6,70016,7586,8301+2,17%
15.06.2018 22:00:04
Inditex30,250130,09030,3901+0,60%
15.06.2018 22:00:01
ING Groep12,446112,47812,7001-1,92%
15.06.2018 22:00:04
Intesa Sanpaolo2,54012,5532,5691-0,70%
15.06.2018 22:00:04
L'Oréal213,601213,10213,201+2,05%
15.06.2018 22:00:02
LVMH - Moet Hennessy Louis Vuitton SE303,801302,60302,951-0,18%
15.06.2018 22:00:05
Munich Re182,151182,75183,551-2,15%
15.06.2018 22:00:05
Nokia5,23615,2085,2421-0,11%
15.06.2018 22:00:05
Orange14,705114,60014,6601+1,20%
15.06.2018 22:00:00
Philips Electronics36,895136,66036,7401+1,65%
15.06.2018 22:00:01
Safran104,101103,50104,051+1,76%
15.06.2018 22:00:02
Saint Gobain41,570141,01541,1601+0,64%
15.06.2018 22:00:03
Sanofi S.A.69,14168,5868,971+2,86%
15.06.2018 22:00:00
SAP104,001104,12104,441-0,25%
15.06.2018 22:00:45
Schneider Electric76,10175,4475,561+2,75%
15.06.2018 22:00:05
Siemens119,741119,64120,061-0,73%
15.06.2018 22:00:45
Société Générale37,420137,01537,1651-0,25%
15.06.2018 22:00:03
Telefonica7,44117,4777,5201-0,89%
15.06.2018 22:00:00
Total52,65152,3252,461-0,49%
15.06.2018 22:00:01
Unilever47,285147,04547,1651+1,57%
15.06.2018 22:00:01
Vinci85,72185,4285,581+2,49%
15.06.2018 22:00:01
Vivendi22,040121,75021,8401+1,90%
15.06.2018 22:00:02
Volkswagen Vz161,161161,72162,561-1,49%
15.06.2018 22:00:45
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.