EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas195,30100195,00195,50100-2,54%
14.12.2018 21:40:56
Ahold Delhaize22,32530022,50522,580300-1,37%
14.12.2018 21:59:53
Air Liquide106,5575107,00107,9075-1,25%
14.12.2018 21:59:59
Airbus88,3915088,4588,68150-2,43%
14.12.2018 21:59:58
Allianz176,70100175,90176,28100+0,40%
14.12.2018 21:59:59
Anheuser-Busch62,9920061,7562,04200+0,30%
14.12.2018 21:59:28
ASML Holding NV143,7050142,45143,0550-1,84%
14.12.2018 21:59:59
AXA19,16630019,11619,176300-0,84%
14.12.2018 21:59:34
Banco Bilbao Vizcaya Argentari4,66751.3004,6774,7221.300-1,35%
14.12.2018 21:59:57
Banco Santander3,99651.4004,02154,05251.400-1,10%
14.12.2018 21:59:58
BASF59,9930059,9060,05300-0,51%
14.12.2018 21:24:56
Bayer63,7025063,1063,40250-0,93%
14.12.2018 21:59:40
BMW St74,1225073,5473,84250+0,24%
14.12.2018 21:59:55
BNP Paribas41,35015041,22541,525150-1,41%
14.12.2018 21:59:52
CRH22,86025022,69022,900250-3,38%
14.12.2018 21:59:29
Daimler47,40040047,00047,200400-0,34%
14.12.2018 21:58:01
Danone64,4410063,6963,80100-0,03%
14.12.2018 21:59:59
Deutsche Bank7,7822.0007,7677,7962.000-0,44%
14.12.2018 21:59:59
Deutsche Post25,06070024,87025,010700-1,07%
14.12.2018 21:59:59
Deutsche Telekom15,1301.00015,02515,0701.000+0,36%
14.12.2018 21:59:56
E.ON9,1941.7009,1509,2191.700-0,53%
14.12.2018 21:58:01
Enel5,0181.2004,9985,0341.200-0,48%
14.12.2018 21:59:54
Engie12,82550012,74512,855500+2,72%
14.12.2018 21:59:59
ENI14,17280013,99214,048800-0,03%
14.12.2018 21:59:59
EssilorLuxottica110,15100109,45109,90100-0,86%
14.12.2018 21:59:59
Fresenius42,03040041,93042,180400+1,06%
14.12.2018 21:59:35
Iberdrola6,9709006,9987,050900+1,96%
14.12.2018 21:59:53
Inditex24,83030024,49024,660300-1,04%
14.12.2018 21:59:59
ING Groep10,1941.10010,07610,1341.100-1,39%
14.12.2018 21:59:59
Intesa Sanpaolo2,01755.4001,99542,0105.400-0,52%
14.12.2018 21:59:59
L'Oréal205,7050203,30203,6050-1,06%
14.12.2018 21:59:55
LVMH - Moet Hennessy Louis Vuitton251,8050250,95252,6550-1,49%
14.12.2018 20:39:53
Munich Re187,70100187,80188,20100-0,37%
14.12.2018 21:59:43
Nokia5,2862.1005,2265,2422.100-0,04%
14.12.2018 21:59:59
Orange14,47050014,48514,520500-1,06%
14.12.2018 21:59:57
Philips Electronics32,69020032,32032,395200-0,09%
14.12.2018 21:59:59
Safran107,6075106,60107,7575-1,65%
14.12.2018 21:59:48
Saint Gobain29,56520029,40529,505200-3,43%
14.12.2018 21:59:59
Sanofi S.A.77,987577,9578,1075-1,63%
14.12.2018 21:59:59
SAP89,9220089,2989,53200-1,58%
14.12.2018 21:59:59
Schneider Electric62,9210060,5660,74100-0,25%
14.12.2018 21:59:59
Siemens100,4220099,6499,93200-0,06%
14.12.2018 21:59:59
Société Générale30,23520029,73529,850200-0,64%
14.12.2018 21:59:59
Telefonica7,8228007,7217,773800-0,11%
14.12.2018 21:59:55
Total49,34575049,08549,350750+0,82%
14.12.2018 21:59:59
Unilever49,57525049,14549,260250-0,24%
14.12.2018 21:59:50
Vinci73,2810073,0673,18100-1,90%
14.12.2018 21:59:52
Vivendi21,29030021,20021,280300-0,61%
14.12.2018 21:59:53
Volkswagen Vz147,46150146,82147,20150-1,69%
14.12.2018 21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.