DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 105,00 170 | 105,45 170 | +2,73% +2,800 |
| Vonovia SE DE000A1ML7J1 | 25,09 16:05 Uhr | 25,16 500 | 25,24 500 | +1,37% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 21,17 18:04 Uhr | 21,14 2.000 | 21,17 2.000 | +1,29% +0,2700 |
| E.ON SE DE000ENAG999 | 12,40 18:02 Uhr | 12,36 1.100 | 12,40 1.100 | +1,18% +0,1450 |
| Fresenius SE & Co. KGaA DE0005785604 | 26,80 16:38 Uhr | 26,75 490 | 26,98 490 | +1,02% +0,2700 |
| Siemens AG DE0007236101 | 173,04 18:07 Uhr | 172,64 160 | 172,92 160 | -1,36% -2,380 |
| SAP SE DE0007164600 | 165,00 18:17 Uhr | 164,86 180 | 165,22 180 | -1,39% -2,320 |
| Infineon Technologies AG DE0006231004 | 30,24 17:45 Uhr | 30,07 460 | 30,13 460 | -1,45% -0,4450 |
| Sartorius AG DE0007165631 | 272,30 17:49 Uhr | 271,10 60 | 271,70 60 | -1,63% -4,500 |
| Continental AG DE0005439004 | 62,32 17:22 Uhr | 62,04 350 | 62,50 350 | -2,14% -1,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,572 11:22 Uhr | 6,756 1.040 | 6,778 1.040 | +6,27% +0,3880 |
| TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,95 590 | 12,06 590 | +2,32% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,62 280 | +2,12% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,89 510 | 14,00 510 | +1,64% +0,2250 |
| freenet AG DE000A0Z2ZZ5 | 27,00 16:34 Uhr | 26,88 210 | 27,02 210 | +0,90% +0,2400 |
| KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,81 150 | 47,09 150 | -3,58% -1,700 |
| Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,76 170 | -4,02% -1,460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,82 300 | 46,22 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,46 18:09 Uhr | 21,44 610 | 21,46 610 | -4,49% -1,010 |
| BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 43,20 90 | 43,35 90 | +8,38% +3,350 |
| AUTO1 Group SE DE000A2LQ884 | 4,618 07:57 Uhr | 4,562 900 | 4,608 900 | +3,08% +0,1380 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,662 17:46 Uhr | 4,598 1.960 | 4,648 1.960 | +2,87% +0,1300 |
| STRATEC SE DE000STRA555 | 39,75 07:57 Uhr | 39,65 130 | 40,40 130 | +2,05% +0,8000 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,800 16:42 Uhr | 3,765 1.200 | 3,775 1.200 | +1,47% +0,0550 |
| Elmos Semiconductor SE DE0005677108 | 69,60 16:43 Uhr | 69,10 80 | 69,40 80 | -3,20% -2,300 |
| Hypoport SE DE0005493365 | 225,40 13:58 Uhr | 225,80 30 | 228,60 30 | -3,26% -7,600 |
| ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 241,00 20 | -3,44% -8,500 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,79 13:44 Uhr | 11,71 600 | 11,82 600 | -3,68% -0,4500 |
| CECONOMY AG DE0007257503 | 2,114 12:39 Uhr | 2,054 1.950 | 2,092 1.950 | -4,34% -0,0960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 43,20 90 | 43,35 90 | +8,38% +3,350 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,62 280 | +2,12% +0,7800 |
| Deutsche Telekom AG DE0005557508 | 21,17 18:04 Uhr | 21,14 2.000 | 21,17 2.000 | +1,29% +0,2700 |
| 1&1 AG DE0005545503 | 16,06 16:50 Uhr | 15,88 510 | 16,16 510 | +1,26% +0,2000 |
| freenet AG DE000A0Z2ZZ5 | 27,00 16:34 Uhr | 26,88 210 | 27,02 210 | +0,90% +0,2400 |
| Nordex SE DE000A0D6554 | 12,19 14:13 Uhr | 12,15 540 | 12,28 540 | -1,85% -0,2300 |
| Nagarro SE DE000A3H2200 | 67,15 13:59 Uhr | 67,05 90 | 67,95 90 | -2,33% -1,600 |
| ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 241,00 20 | -3,44% -8,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,82 300 | 46,22 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,46 18:09 Uhr | 21,44 610 | 21,46 610 | -4,49% -1,010 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 25,09 16:05 Uhr | 25,16 500 | 25,24 500 | +1,37% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 21,17 18:04 Uhr | 21,14 2.000 | 21,17 2.000 | +1,29% +0,2700 |
| E.ON SE DE000ENAG999 | 12,40 18:02 Uhr | 12,36 1.100 | 12,40 1.100 | +1,18% +0,1450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 416,00 18:12 Uhr | 414,50 60 | 416,00 60 | +0,95% +3,900 |
| Deutsche Bank AG DE0005140008 | 14,94 17:21 Uhr | 14,90 1.650 | 14,93 1.650 | +0,58% +0,0860 |
| Heidelberg Materials AG DE0006047004 | 93,48 13:16 Uhr | 92,88 240 | 93,16 240 | -0,26% -0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 106,10 14:39 Uhr | 105,55 150 | 105,90 150 | -0,61% -0,6500 |
| BASF SE DE000BASF111 | 50,60 17:03 Uhr | 50,47 250 | 50,57 250 | -0,69% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 74,07 17:24 Uhr | 74,04 400 | 74,10 400 | -0,70% -0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 17:47 Uhr | 43,37 300 | 43,42 300 | -1,34% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,572 11:22 Uhr | 6,756 1.040 | 6,778 1.040 | +6,27% +0,3880 |
| Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 105,00 170 | 105,45 170 | +2,73% +2,800 |
| TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,95 590 | 12,06 590 | +2,32% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,62 280 | +2,12% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,89 510 | 14,00 510 | +1,64% +0,2250 |
| KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,81 150 | 47,09 150 | -3,58% -1,700 |
| Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,76 170 | -4,02% -1,460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,82 300 | 46,22 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,46 18:09 Uhr | 21,44 610 | 21,46 610 | -4,49% -1,010 |
| BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |