Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX12.550,8200-0,17%
12.572,3924.04.2018 17:45:00
TecDAX2.626,80-0,73%
2.646,0324.04.2018 17:45:00
SDAX12.324,54-0,43%
12.377,3324.04.2018 17:45:00
MDAX26.007,61-0,17%
26.051,4824.04.2018 17:45:00
DivDAX329,95-0,51%
331,6424.04.2018 17:45:00
HDAX6.880,7900-0,18%
6.893,0424.04.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.686,1100+0,07%
1.684,8724.04.2018 17:45:00
DAXsector Banks112,3200+2,11%
110,0024.04.2018 17:45:00
DAXsector Chemicals2.735,6800-0,57%
2.751,4824.04.2018 17:45:00
DAXsector Construction1.146,14-1,16%
1.159,5824.04.2018 17:45:00
DAXsector Consumer1.834,3000-1,61%
1.864,2524.04.2018 17:45:00
DAXsector Financial Services2.029,48+0,06%
2.028,1724.04.2018 17:45:00
DAXsector Food+Beverages355,5100-0,74%
358,1624.04.2018 17:45:00
DAXsector Industrial6.698,8600-0,85%
6.756,0124.04.2018 17:45:00
DAXsector Insurance971,6500-0,08%
972,4524.04.2018 17:45:00
DAXsector Media419,62-0,15%
420,2624.04.2018 17:45:00
DAXsector Pharma+Healthcare4.945,02-0,87%
4.988,2524.04.2018 17:45:00
DAXsector Retail437,86-0,52%
440,1624.04.2018 17:45:00
DAXsector Software29.769,15+2,61%
29.010,6424.04.2018 17:45:00
DAXsector Technology1.181,90-1,14%
1.195,5824.04.2018 17:45:00
DAXsector Telecommunication223,02-0,78%
224,7724.04.2018 17:45:00
DAXsector Transportation + Logistics1.150,5600-0,30%
1.154,0424.04.2018 17:45:00
DAXsector Utilities681,1800+0,33%
678,9724.04.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.