Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX12.561,42-0,98%
12.686,2920.07.2018 17:45:00
TecDAX2.878,90+0,33%
2.869,3020.07.2018 17:45:00
SDAX12.285,09-0,32%
12.325,0220.07.2018 17:45:00
MDAX26.573,20-0,59%
26.731,8120.07.2018 17:45:00
DivDAX326,54-1,09%
330,1420.07.2018 17:45:00
HDAX6.971,6500-0,85%
7.031,3020.07.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.491,7800-2,13%
1.524,3020.07.2018 17:45:00
DAXsector Banks95,43-0,25%
95,6720.07.2018 17:45:00
DAXsector Chemicals2.889,8100-1,00%
2.918,9820.07.2018 17:45:00
DAXsector Construction1.056,0500-1,08%
1.067,5720.07.2018 17:45:00
DAXsector Consumer1.836,5900-0,51%
1.846,0920.07.2018 17:45:00
DAXsector Financial Services2.179,6200-0,50%
2.190,5920.07.2018 17:45:00
DAXsector Food+Beverages336,00-0,57%
337,9220.07.2018 17:45:00
DAXsector Industrial7.012,9100-1,15%
7.094,2620.07.2018 17:45:00
DAXsector Insurance939,3800-1,37%
952,4420.07.2018 17:45:00
DAXsector Media393,5800-0,28%
394,7020.07.2018 17:45:00
DAXsector Pharma+Healthcare5.161,50-0,03%
5.163,1720.07.2018 17:45:00
DAXsector Retail468,8800-0,16%
469,6120.07.2018 17:45:00
DAXsector Software33.873,7700-0,76%
34.132,2820.07.2018 17:45:00
DAXsector Technology1.221,66-0,83%
1.231,9220.07.2018 17:45:00
DAXsector Telecommunication224,5700-0,07%
224,7320.07.2018 17:45:00
DAXsector Transportation + Logistics962,00-0,32%
965,1220.07.2018 17:45:00
DAXsector Utilities750,23+0,01%
750,1520.07.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.