Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.266,1560265,15265,9060-0,09%
14.11.2019 18:45:08
Allianz SE vink.Namens-Aktien o.N.216,85100216,85217,20100-0,55%
14.11.2019 18:43:43
BASF SE Namens-Aktien o.N.70,1330070,0370,19300+0,07%
14.11.2019 18:45:07
Bayer AG Namens-Aktien o.N.70,2922070,0570,29220-0,38%
14.11.2019 18:45:07
Bayerische Motoren Werke AG Stammaktien EO 173,5221073,2973,34210-0,33%
14.11.2019 18:35:34
Beiersdorf AG Inhaber-Aktien o.N.104,90150104,95105,30150-0,19%
14.11.2019 18:39:26
Continental AG Inhaber-Aktien o.N.124,52130123,02123,36130-0,66%
14.11.2019 18:43:39
Covestro AG Inhaber-Aktien o.N.44,89014044,68044,860140+0,34%
14.11.2019 18:43:07
Daimler AG Namens-Aktien o.N.51,2530051,1951,25300-4,16%
14.11.2019 18:45:07
Deutsche Bank AG Namens-Aktien o.N.6,5803.1006,5686,5763.100-0,67%
14.11.2019 18:45:17
Deutsche Börse AG Namens-Aktien o.N.136,6080136,25136,6080+0,26%
14.11.2019 18:43:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,7101.20017,48517,5551.200-0,93%
14.11.2019 18:41:47
Deutsche Post AG Namens-Aktien o.N.34,17550034,11534,195500+0,46%
14.11.2019 18:45:14
Deutsche Telekom AG Namens-Aktien o.N.15,1561.00015,13815,1861.000-0,83%
14.11.2019 18:44:17
E.ON SE Namens-Aktien o.N.9,1701.7009,1489,1781.700+1,09%
14.11.2019 18:44:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7623065,3265,60230-0,61%
14.11.2019 18:45:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,64532047,69547,925320+0,03%
14.11.2019 18:43:40
HeidelbergCement AG Inhaber-Aktien o.N.65,3424065,1465,42230+0,46%
14.11.2019 18:39:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1420094,8495,22200+0,38%
14.11.2019 18:45:07
Infineon Technologies AG Namens-Aktien o.N.19,4401.10019,36819,4621.100-1,18%
14.11.2019 18:44:41
Linde PLC Registered Shares EO 0,001189,10200189,05189,50200+0,11%
14.11.2019 18:44:50
Merck KGaA Inhaber-Aktien o.N.106,15200105,85106,40200-3,38%
14.11.2019 18:40:26
MTU Aero Engines AG Namens-Aktien o.N.239,5050240,90241,2050+0,33%
14.11.2019 18:45:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,10100254,60254,80100+0,32%
14.11.2019 18:40:10
RWE AG Inhaber-Stammaktien o.N.25,7701.00025,71025,7901.000-2,76%
14.11.2019 18:42:54
SAP SE Inhaber-Aktien o.N.121,72200121,52121,76200-0,52%
14.11.2019 18:45:07
Siemens AG Namens-Aktien o.N.114,48200114,44114,74200-0,09%
14.11.2019 18:45:08
Volkswagen AG Vorzugsaktien o.St. o.N.180,18200179,62180,00200-0,47%
14.11.2019 18:44:14
Vonovia SE Namens-Aktien o.N.46,84040046,86047,030400+0,47%
14.11.2019 18:45:07
Wirecard AG Inhaber-Aktien o.N.122,05200121,95122,05200+1,20%
14.11.2019 18:23:57
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.