Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,101212,00212,601-0,15%
20.04.2018 22:01:03
Allianz193,041193,06193,441-0,10%
20.04.2018 22:01:11
BASF86,64186,5986,831-0,11%
20.04.2018 22:01:11
Bayer99,1920098,9699,25200+0,45%
20.04.2018 21:59:56
Beiersdorf92,36192,1092,581-0,05%
20.04.2018 22:01:09
BMW St90,90190,8791,091-0,02%
20.04.2018 22:01:09
Commerzbank10,766110,74610,7961+0,14%
20.04.2018 22:01:16
Continental218,701219,40220,201-0,10%
20.04.2018 22:01:09
Covestro81,76180,9881,101-0,03%
20.04.2018 22:01:11
Daimler65,00164,9865,131-0,08%
20.04.2018 22:01:11
Deutsche Bank11,574111,56411,6041-0,06%
20.04.2018 22:01:11
Deutsche Börse111,651111,15111,701-0,18%
20.04.2018 22:01:03
Deutsche Post37,620137,61037,7301-0,19%
20.04.2018 22:01:11
Deutsche Telekom14,070114,05514,0951+0,10%
20.04.2018 22:01:01
E.ON8,94318,9358,9751-0,06%
20.04.2018 22:00:05
Fresenius65,78165,5265,841-0,13%
20.04.2018 22:01:11
Fresenius Medical Care84,74184,5485,001-0,34%
20.04.2018 22:01:11
HeidelbergCement81,74181,1881,561-0,10%
20.04.2018 22:01:11
Henkel Vz104,801103,65104,151-0,05%
20.04.2018 22:01:01
Infineon21,190121,05021,1401-0,15%
20.04.2018 22:01:09
Linde AG zum Umtausch175,701174,65175,101+0,02%
20.04.2018 22:01:36
Lufthansa25,990126,09026,2401-0,23%
20.04.2018 22:01:03
Merck KGaA81,58181,7482,201-0,10%
20.04.2018 22:01:11
Munich Re195,701196,00196,201+0,38%
20.04.2018 22:00:03
RWE St21,410121,38021,5301-0,15%
20.04.2018 22:00:53
SAP86,69186,4586,671-0,05%
20.04.2018 22:01:11
Siemens108,081108,00108,201-0,10%
20.04.2018 22:01:11
thyssenkrupp22,770122,64022,7501-0,14%
20.04.2018 22:01:11
Volkswagen Vz171,841171,50172,081+0,07%
20.04.2018 22:01:11
Vonovia40,360140,27040,4501-0,10%
20.04.2018 22:01:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.