Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.309,25200309,45309,45200-0,31%
21.01.2020 13:25:22
Allianz SE vink.Namens-Aktien o.N.221,55300221,25221,25300-0,05%
21.01.2020 13:24:57
BASF SE Namens-Aktien o.N.64,751.00064,8064,801.000-0,69%
21.01.2020 13:25:26
Bayer AG Namens-Aktien o.N.75,5160075,6375,63600-0,17%
21.01.2020 13:25:31
Bayerische Motoren Werke AG Stammaktien EO 171,4460071,7871,78600+0,20%
21.01.2020 13:25:15
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,85105,90500-0,75%
21.01.2020 13:20:20
Continental AG Inhaber-Aktien o.N.112,32300113,04113,04300-0,88%
21.01.2020 13:25:08
Covestro AG Inhaber-Aktien o.N.40,35070041,02041,020700+0,20%
21.01.2020 13:25:22
Daimler AG Namens-Aktien o.N.46,4651.10046,61046,6101.100-0,43%
21.01.2020 13:25:29
Deutsche Bank AG Namens-Aktien o.N.7,4743.0007,4917,4923.000+1,02%
21.01.2020 13:25:18
Deutsche Börse AG Namens-Aktien o.N.146,30300146,85146,85300+0,44%
21.01.2020 13:25:15
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,5452.40014,58514,5902.400-3,09%
21.01.2020 13:25:27
Deutsche Post AG Namens-Aktien o.N.34,0202.00033,96033,9602.000-0,95%
21.01.2020 13:25:11
Deutsche Telekom AG Namens-Aktien o.N.14,7544.00014,75014,7504.000+0,20%
21.01.2020 13:25:28
E.ON SE Namens-Aktien o.N.10,1944.00010,21610,2164.000+0,55%
21.01.2020 13:25:20
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,5280069,5269,52800+0,72%
21.01.2020 13:25:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,00580049,13549,135800+1,63%
21.01.2020 13:25:29
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,5064,52800-0,03%
21.01.2020 13:24:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460095,3095,30600+1,23%
21.01.2020 13:25:17
Infineon Technologies AG Namens-Aktien o.N.20,8753.00021,00021,0053.000-0,59%
21.01.2020 13:25:13
Linde PLC Registered Shares EO 0,001190,00270189,85189,85270-0,94%
21.01.2020 13:24:10
Merck KGaA Inhaber-Aktien o.N.116,60500116,80116,80500+0,56%
21.01.2020 13:18:08
MTU Aero Engines AG Namens-Aktien o.N.279,20180282,20282,30180-0,46%
21.01.2020 13:25:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,50300271,40271,40300-0,11%
21.01.2020 13:24:57
RWE AG Inhaber-Stammaktien o.N.31,0602.80030,85030,8602.800-1,15%
21.01.2020 13:25:15
SAP SE Inhaber-Aktien o.N.125,26400125,16125,18400-0,68%
21.01.2020 13:25:10
Siemens AG Namens-Aktien o.N.116,78700116,80116,80700-0,05%
21.01.2020 13:25:33
Volkswagen AG Vorzugsaktien o.St. o.N.181,78400183,04183,04400+0,02%
21.01.2020 13:25:17
Vonovia SE Namens-Aktien o.N.50,181.00050,2250,241.000-0,44%
21.01.2020 13:25:13
Wirecard AG Inhaber-Aktien o.N.129,15400129,10129,15400-0,39%
21.01.2020 13:23:10
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.