Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas185,9975185,43185,7875-0,16%
21:59:59
Allianz197,5075197,00197,3075-0,06%
21:54:54
BASF91,9820091,7991,99200-0,24%
21:59:59
Bayer108,06150107,53107,83150+0,01%
21:59:59
Beiersdorf96,9315096,3096,69150-0,02%
21:59:59
BMW St84,9620084,7785,02200-0,04%
21:59:59
Commerzbank12,07390012,07312,106900+0,02%
21:59:58
Continental216,0850214,24214,5850-0,08%
21:59:59
Daimler69,0520069,0069,202000,00%21:58:00
Deutsche Bank16,21670016,17416,221700-0,29%
21:59:59
Deutsche Börse94,0710093,5593,80100-0,11%
21:59:59
Deutsche Post39,13430039,03039,117300-0,24%
21:59:59
Deutsche Telekom14,98470014,99015,048700+0,06%
21:59:50
E.ON9,8131.1009,7819,8291.100-0,30%
21:59:26
Fresenius63,6922563,3063,50225-0,24%
21:59:25
Fresenius Medical Care83,1915082,5782,92150-0,30%
21:59:59
HeidelbergCement93,1415092,5592,75150-0,11%
21:59:50
Henkel Vz113,98100113,57113,81100-0,01%
21:59:59
Infineon24,34950024,30124,349500-0,12%
21:57:20
Linde AG zum Umtausch187,8340187,74188,0840+1,97%
21:59:56
Lufthansa27,87540028,02128,084400+0,07%
21:59:59
Merck KGaA90,6012590,2590,75125-0,12%
21:59:21
Munich Re190,9575190,92191,2275+0,06%
21:59:59
ProSiebenSat.1 Media25,39340025,27125,368400-0,24%
21:59:59
RWE St19,47060019,40119,471600-0,21%
21:59:00
SAP96,7320096,3296,57200+0,02%
21:59:59
Siemens115,00100114,88115,18100-0,09%
21:59:59
thyssenkrupp22,18250022,02822,085500+0,03%
21:59:59
Volkswagen Vz159,37100158,93159,18100-0,07%
21:59:59
Vonovia39,69730039,35139,519300+0,23%
21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.