Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas151,8175152,16152,5175+0,21%
21:59:58
Allianz163,87100164,28164,58100+0,30%
21:59:59
BASF87,5815087,3587,60150-0,12%
21:58:59
Bayer104,30100104,64104,94100+0,41%
21:59:59
Beiersdorf86,3915086,5086,85150+0,10%
21:59:57
BMW St84,4915084,4684,70150+0,23%
21:59:59
Commerzbank7,1071.5007,0617,0991.500-0,27%
21:58:20
Continental191,6175192,89193,2475+0,33%
21:59:59
Daimler68,7115068,8069,04150+0,21%
21:59:59
Deutsche Bank18,12260018,10518,152600-0,14%
21:59:58
Deutsche Börse (zum Umtausch)84,8012084,0084,25120+0,21%
21:59:59
Deutsche Post32,20340032,28132,369400+0,25%
21:59:58
Deutsche Telekom16,43070016,39516,399700-0,04%
21:58:03
E.ON7,1081.5007,0957,1421.500-0,36%
21:59:58
Fresenius76,2015076,0076,20150-0,14%
21:57:48
Fresenius Medical Care77,6215077,7278,07150+0,05%
21:59:58
HeidelbergCement84,5515085,9886,18150+0,45%
21:59:39
Henkel Vz119,29100119,25119,50100+0,21%
21:59:58
Infineon17,00860016,98117,019600+0,24%
21:55:25
Linde152,5175152,41152,5075+0,14%
21:59:57
Lufthansa13,72980013,67113,749800+0,22%
21:58:01
Merck KGaA103,30100103,20103,30100+0,10%
21:59:49
Munich Re178,2675178,69178,9975+0,36%
21:59:58
ProSiebenSat.1 Media37,57830037,48437,579300-0,31%
21:59:57
RWE St13,20080013,21513,312800+0,11%
21:59:58
SAP88,1312588,2988,54125+0,16%
21:59:58
Siemens122,00100122,23122,53100+0,19%
21:59:59
thyssenkrupp24,00750023,80123,999500-0,83%
21:47:25
Volkswagen Vz142,7575142,10142,4075-0,14%
21:58:21
Vonovia33,17535033,27433,401350+0,25%
21:59:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.