Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,28-193,74194,28-+0,26%
22:00:03
Allianz184,31-184,72185,09-+0,24%
22:00:04
BASF87,95-87,8688,04-+0,35%
22:00:01
Bayer110,29-110,08110,30-+0,53%
22:00:03
Beiersdorf92,06-92,2992,47-+0,27%
22:00:01
BMW St84,65-84,5084,67-+0,30%
22:00:04
Commerzbank10,900-10,90011,000-+1,20%
22:00:04
Continental209,23-209,43209,85-+0,01%
22:00:03
Daimler66,42-66,6566,78-+0,32%
22:00:05
Deutsche Bank13,777-13,72013,800-+1,10%
22:00:00
Deutsche Börse94,92-94,9795,16-+0,34%
22:00:05
Deutsche Post37,203-37,03137,109-+0,24%
22:00:03
Deutsche Telekom15,705-15,71815,754-+0,17%
22:00:05
E.ON9,472-9,4619,481-+0,54%
22:00:03
Fresenius68,86-68,9169,04-+0,34%
22:00:02
Fresenius Medical Care82,06-82,1482,30-+0,33%
22:00:03
HeidelbergCement83,80-84,0484,21-+0,25%
22:00:02
Henkel Vz115,03-115,16115,38-+0,31%
22:00:05
Infineon20,668-20,63120,671-+0,29%
22:00:02
Linde166,02-166,15166,48-+0,42%
22:00:03
Lufthansa22,710-22,68622,728-+0,60%
22:00:01
Merck KGaA96,18-96,3196,51-+0,31%
22:00:03
Munich Re174,28-174,75175,10-+0,18%
22:00:04
ProSiebenSat.1 Media28,818-28,67928,738-+0,03%
22:00:02
RWE St20,905-20,86020,901-+0,24%
22:00:03
SAP91,91-92,0092,19-+0,41%
22:00:00
Siemens116,12-116,23116,46-+0,19%
22:00:01
thyssenkrupp25,891-26,00026,100-+0,54%
22:00:04
Volkswagen Vz136,93-136,85137,13-+0,13%
22:00:03
Vonovia35,827-35,95836,034-+0,30%
22:00:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.