Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas178,85200178,30178,35200-0,42%
15:19:12
Allianz170,00200170,00170,05200+0,47%
15:18:43
BASF88,9830088,9688,98300+0,53%
15:19:28
Bayer106,00200106,15106,20200+1,11%
15:17:51
Beiersdorf87,5430087,6687,68300+0,25%
15:19:16
BMW St82,4230082,3582,36300-0,32%
15:19:28
Commerzbank8,4714.0008,4038,4074.000+1,11%
15:19:25
Continental194,04200193,91193,99200+0,34%
15:19:06
Daimler70,2450070,1870,18500+0,45%
15:19:28
Deutsche Bank15,6771.91915,62915,6371.919-0,46%
15:19:27
Deutsche Börse (zum Umtausch)80,0430080,1180,18300+0,89%
15:19:20
Deutsche Post31,60370031,52331,529700+1,16%
15:19:24
Deutsche Telekom15,9762.00015,96715,9672.000+0,23%
15:19:21
E.ON7,1272.8097,1207,1202.809+0,42%
15:19:21
Fresenius73,4030073,3273,33300+0,64%
15:19:27
Fresenius Medical Care77,0426077,0477,05260+0,45%
15:19:27
HeidelbergCement86,5630087,4487,45300+0,62%
15:19:12
Henkel Vz118,66200118,80118,85200-0,23%
15:19:15
Infineon17,1292.00017,07217,0722.000-0,11%
15:19:20
Linde151,10200151,21151,24200+0,80%
15:18:52
Lufthansa15,0051.40015,01015,0131.400+3,01%
15:18:58
Merck KGaA101,65200101,68101,70200-0,10%
15:18:51
Munich Re178,35200178,46178,49200+0,60%
15:19:16
ProSiebenSat.1 Media39,52760039,44239,448600+0,74%
15:19:22
RWE St14,8001.40014,80214,8081.400+2,50%
15:19:16
SAP90,2530090,3490,35300-0,06%
15:19:26
Siemens122,55245122,55122,55245+0,66%
15:17:43
thyssenkrupp22,74090022,62922,629900+0,39%
15:19:21
Volkswagen Vz136,00200135,75135,80200-0,63%
15:18:57
Vonovia32,53070032,50432,510700+0,47%
15:19:16
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.