Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas186,6590186,65187,2590+0,37%
18.12.2018 19:14:13
Allianz175,6690175,40175,8090+0,52%
18.12.2018 19:13:30
BASF59,8125559,7259,89255+1,65%
18.12.2018 19:15:12
Bayer63,4624063,4963,78240-0,32%
18.12.2018 19:15:12
Beiersdorf91,8417091,9092,28170-0,37%
18.12.2018 19:12:29
BMW St73,5221073,6673,95210+0,38%
18.12.2018 19:15:06
Continental124,90130124,20124,70130+2,09%
18.12.2018 18:46:29
Covestro44,50014043,86044,050140+2,66%
18.12.2018 19:12:29
Daimler47,34032547,40547,600325+0,51%
18.12.2018 19:12:51
Deutsche Bank7,6602.0007,6827,6882.000+1,21%
18.12.2018 19:15:13
Deutsche Börse104,0560103,00103,3560-0,68%
18.12.2018 19:15:12
Deutsche Post25,26060025,33025,410600+2,59%
18.12.2018 19:14:13
Deutsche Telekom15,1151.00015,15515,1751.000+0,03%
18.12.2018 19:15:06
E.ON8,9221.7008,9328,9701.700+0,13%
18.12.2018 19:15:12
Fresenius41,08037041,07041,160370-1,68%
18.12.2018 19:07:08
Fresenius Medical Care59,4826058,8859,22260-0,48%
18.12.2018 19:15:06
HeidelbergCement54,1028054,1454,38280+0,89%
18.12.2018 19:13:18
Henkel Vz96,5016096,8897,26160+0,81%
18.12.2018 19:15:12
Infineon17,84090017,69517,715900+1,69%
18.12.2018 19:14:31
Linde PLC138,6540139,35139,7040+0,65%
18.12.2018 19:14:54
Lufthansa18,82580019,30519,375800+2,41%
18.12.2018 19:15:12
Merck KGaA95,8416094,2694,70160-1,59%
18.12.2018 19:09:40
Munich Re188,3080188,40188,5580+1,26%
18.12.2018 19:15:12
RWE St19,17580019,16019,215800-0,32%
18.12.2018 19:14:13
SAP88,0617588,2688,39175+0,02%
18.12.2018 19:14:53
Siemens100,12150100,52100,76150+1,44%
18.12.2018 19:15:06
thyssenkrupp15,7551.00015,81515,8451.000+2,69%
18.12.2018 19:15:12
Volkswagen Vz146,40125146,88147,26125+1,03%
18.12.2018 19:15:06
Vonovia40,90040041,55041,640400+1,24%
18.12.2018 19:15:06
Wirecard133,50200134,00134,15200+0,37%
18.12.2018 19:14:50
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.