Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,20100274,50275,50100+0,55%
04.12.2020 18:51:58
Allianz SE vink.Namens-Aktien o.N.198,48150198,24198,72150+0,25%
04.12.2020 18:56:39
BASF SE Namens-Aktien o.N.60,8725060,6660,79250+0,75%
04.12.2020 18:57:09
Bayer AG Namens-Aktien o.N.47,92532047,82547,935320-0,19%
04.12.2020 18:57:07
Bayerische Motoren Werke AG Stammaktien EO 174,4621074,8175,10210+1,58%
04.12.2020 18:52:02
Beiersdorf AG Inhaber-Aktien o.N.92,0815091,6892,04150+0,73%
04.12.2020 18:56:39
Continental AG Inhaber-Aktien o.N.116,70250116,65117,20250+1,39%
04.12.2020 18:51:14
Covestro AG Inhaber-Aktien o.N.45,97025045,72045,900250+0,02%
04.12.2020 18:57:09
Daimler AG Namens-Aktien o.N.58,0020057,9157,99200+2,46%
04.12.2020 18:57:02
Delivery Hero SE Namens-Aktien o.N.98,2210099,64100,40100+1,05%
04.12.2020 18:56:45
Deutsche Bank AG Namens-Aktien o.N.9,7095.2009,6939,7095.200+0,38%
04.12.2020 18:55:34
Deutsche Börse AG Namens-Aktien o.N.136,50100136,35136,65100-0,76%
04.12.2020 18:54:55
Deutsche Post AG Namens-Aktien o.N.39,76040039,76039,800400-1,36%
04.12.2020 18:56:32
Deutsche Telekom AG Namens-Aktien o.N.15,1751.00015,17515,1901.000+1,07%
04.12.2020 18:57:09
Deutsche Wohnen SE Inhaber-Aktien o.N.41,51025041,67041,810250+0,19%
04.12.2020 18:50:44
E.ON SE Namens-Aktien o.N.9,0541.4009,0269,0321.400+0,27%
04.12.2020 18:55:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4419068,4668,72190+0,15%
04.12.2020 18:57:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,55030037,62037,830300+1,16%
04.12.2020 18:51:52
HeidelbergCement AG Inhaber-Aktien o.N.60,0637060,2060,46370+0,77%
04.12.2020 18:50:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9822088,9489,30220+0,68%
04.12.2020 18:54:55
Infineon Technologies AG Namens-Aktien o.N.29,5001.70029,43529,5201.700+2,92%
04.12.2020 18:56:39
Linde PLC Registered Shares EO 0,001203,50100203,60204,00100+0,30%
04.12.2020 18:57:07
Merck KGaA Inhaber-Aktien o.N.136,75110136,30136,95110-0,58%
04.12.2020 18:56:56
MTU Aero Engines AG Namens-Aktien o.N.209,0080207,60208,1080-0,81%
04.12.2020 18:51:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,30100241,20241,80100+0,04%
04.12.2020 18:52:59
RWE AG Inhaber-Aktien o.N.34,21059034,21034,280590-1,86%
04.12.2020 18:56:09
SAP SE Inhaber-Aktien o.N.102,62500102,36102,62500+1,89%
04.12.2020 18:56:10
Siemens AG Namens-Aktien o.N.113,04210112,92113,16210+1,06%
04.12.2020 18:54:53
Volkswagen AG Vorzugsaktien o.St. o.N.144,50300144,82145,20300-0,37%
04.12.2020 18:55:15
Vonovia SE Namens-Aktien o.N.55,9027055,7455,94270-0,18%
04.12.2020 18:54:36
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.