Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas185,30200185,50185,60200-0,15%
15:37:36
Allianz175,05200175,03175,05200-0,37%
15:37:32
BASF91,3530091,3991,40300-0,82%
15:37:40
Bayer108,40200108,22108,25200+0,04%
15:37:37
Beiersdorf91,3030090,9790,99300+0,87%
15:37:33
BMW St88,2222788,3088,30227+0,72%
15:37:39
Commerzbank9,0503.3139,0549,0563.313+0,48%
15:37:40
Continental201,8999201,61201,6499+0,20%
15:37:27
Daimler68,6230068,5468,54300-0,11%
15:37:39
Deutsche Bank17,2121.74017,24517,2451.740+1,92%
15:37:36
Deutsche Börse87,2223087,3887,49230-0,46%
15:37:19
Deutsche Post32,20470032,19532,198700+0,13%
15:37:21
Deutsche Telekom16,4481.82516,43916,4421.825+0,42%
15:37:31
E.ON7,1492.8007,1447,1442.800-1,06%
15:37:25
Fresenius74,6326874,6274,63268-0,11%
15:37:36
Fresenius Medical Care81,7330081,7781,79300+0,64%
15:37:39
HeidelbergCement87,4022987,5487,56229+0,23%
15:37:41
Henkel Vz123,75200123,85123,90200+0,38%
15:37:17
Infineon19,1312.00019,13119,1312.000+1,54%
15:37:40
Linde163,04123163,01163,04123+1,29%
15:37:32
Lufthansa16,8401.18716,83916,8421.187+1,74%
15:37:22
Merck KGaA108,00200108,40108,45200+1,54%
15:36:06
Munich Re188,04200188,25188,26200+0,25%
15:35:43
ProSiebenSat.1 Media39,17560039,24939,255600-0,64%
15:37:05
RWE St15,4171.40015,37215,3721.400+0,60%
15:37:34
SAP92,7630092,7992,79300-0,32%
15:37:40
Siemens132,60300132,88132,88300+0,22%
15:37:21
thyssenkrupp22,44290022,43722,437900-1,16%
15:37:41
Volkswagen Vz145,63200145,70145,73200+0,27%
15:37:40
Vonovia33,96358933,94633,954589+0,61%
15:35:54
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.