Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.271,10100271,50273,30100-0,04%
22.09.2020 08:04:07
Allianz SE vink.Namens-Aktien o.N.169,98-----0,26%
22.09.2020 08:04:49
BASF SE Namens-Aktien o.N.50,6830050,6150,81300-0,47%
22.09.2020 08:04:34
Bayer AG Namens-Aktien o.N.54,2928054,2654,39280-0,28%
22.09.2020 08:04:38
Bayerische Motoren Werke AG Stammaktien EO 160,5625060,6060,87250-0,10%
22.09.2020 08:04:45
Beiersdorf AG Inhaber-Aktien o.N.93,8615093,9294,26150-0,04%
22.09.2020 08:04:08
Continental AG Inhaber-Aktien o.N.85,0020084,8285,50200-0,59%
22.09.2020 08:03:06
Covestro AG Inhaber-Aktien o.N.44,00023044,08044,180230+0,20%
22.09.2020 08:04:07
Daimler AG Namens-Aktien o.N.43,82040043,46543,735400-0,52%
22.09.2020 08:04:41
Delivery Hero SE Namens-Aktien o.N.89,966089,2290,0460-0,16%
22.09.2020 08:04:34
Deutsche Bank AG Namens-Aktien o.N.7,0267.1007,0507,0897.100-0,45%
22.09.2020 08:03:13
Deutsche Börse AG Namens-Aktien o.N.147,40100147,45148,15100+0,24%
22.09.2020 08:04:08
Deutsche Post AG Namens-Aktien o.N.37,91040037,83037,970400-0,21%
22.09.2020 08:03:11
Deutsche Telekom AG Namens-Aktien o.N.14,6051.00014,56514,6201.000-0,10%
22.09.2020 08:04:32
Deutsche Wohnen SE Inhaber-Aktien o.N.42,76025042,75042,930250+0,38%
22.09.2020 08:04:07
E.ON SE Namens-Aktien o.N.9,4201.4009,4069,4581.400+0,23%
22.09.2020 08:04:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0825070,2070,44250+0,20%
22.09.2020 08:04:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,17040038,18038,260400+0,18%
22.09.2020 08:04:08
HeidelbergCement AG Inhaber-Aktien o.N.50,1430050,0650,28300+0,26%
22.09.2020 08:04:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,9620086,8887,34200-0,09%
22.09.2020 08:04:08
Infineon Technologies AG Namens-Aktien o.N.23,0652.20023,00023,2452.200-0,69%
22.09.2020 08:03:06
Linde PLC Registered Shares EO 0,001201,20100201,60201,90100-0,40%
22.09.2020 08:01:55
Merck KGaA Inhaber-Aktien o.N.123,5550124,25125,1050+0,16%
22.09.2020 08:04:07
MTU Aero Engines AG Namens-Aktien o.N.143,6580143,75144,6580-0,10%
22.09.2020 08:04:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,50100225,20225,40100+0,04%
22.09.2020 08:04:47
RWE AG Inhaber-Aktien o.N.30,11070030,33030,460700+0,23%
22.09.2020 08:04:45
SAP SE Inhaber-Aktien o.N.131,94400131,48131,76400-0,50%
22.09.2020 08:04:31
Siemens AG Namens-Aktien o.N.112,76250112,32112,76250-0,37%
22.09.2020 08:04:34
Volkswagen AG Vorzugsaktien o.St. o.N.134,72400134,66134,90400-0,33%
22.09.2020 08:04:45
Vonovia SE Namens-Aktien o.N.58,4426058,2258,50260-0,34%
22.09.2020 08:03:09
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.