Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas182,1575182,55182,8575+0,02%
21:59:55
Allianz204,8575205,40205,7075+0,07%
21:58:09
BASF97,2020097,7598,002000,00%21:58:01
Bayer104,20150104,80105,00150+0,47%
21:59:56
Beiersdorf97,5615097,5297,88150-0,03%
21:59:57
BMW St94,7720094,5994,83200+0,05%
21:59:57
Commerzbank13,32880013,31613,364800-0,11%
21:59:57
Continental249,4050250,60251,0050+0,48%
21:58:01
Daimler75,0020075,1075,15200+0,24%
21:59:57
Deutsche Bank15,30670015,31615,340700+0,30%
21:59:59
Deutsche Börse97,8010098,5698,80100+0,22%
21:59:56
Deutsche Post40,84030040,94041,060300+0,26%
21:59:49
Deutsche Telekom14,46570014,46014,490700+0,13%
21:58:01
E.ON8,9061.2008,8798,9161.200-0,13%
21:59:57
Fresenius66,5615066,8067,00150-0,27%
21:58:01
Fresenius Medical Care89,6615090,7891,24150-0,05%
21:59:48
HeidelbergCement93,4615092,7292,90150+0,23%
21:59:57
Henkel Vz113,10100113,40113,70100+0,22%
21:43:03
Infineon25,31040025,33025,400400+0,11%
21:59:57
Linde AG zum Umtausch204,7030204,50204,7030-0,10%
21:59:59
Lufthansa29,61040029,68029,730400+0,10%
21:59:57
Merck KGaA89,9812589,8890,14125+0,20%
21:59:57
Munich Re192,5075192,50193,0075+0,28%
21:59:55
ProSiebenSat.1 Media29,92040029,86029,960400+0,10%
21:42:33
RWE St17,56060017,57517,660600+0,02%
21:59:48
SAP92,4120092,4492,68200+0,18%
21:59:58
Siemens123,60100124,00124,28100+0,14%
21:59:56
thyssenkrupp26,12040026,28026,330400+0,57%
21:59:56
Volkswagen Vz183,06100183,72183,96100+0,33%
21:59:57
Vonovia41,56025041,65041,740250+0,33%
21:59:57
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.