Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas176,98200176,83176,83200+0,16%
10:45:45
Allianz178,98200178,73178,73200-0,17%
10:45:54
BASF81,0030081,0181,01300+0,13%
10:45:57
Bayer112,53178112,33112,33178+0,64%
10:45:35
Beiersdorf92,1030092,7492,74300+1,52%
10:45:52
BMW St80,0330079,9579,95300+0,78%
10:45:56
Commerzbank10,8252.77510,81510,8152.775+0,13%
10:45:23
Continental192,80104192,93192,93104+0,81%
10:45:57
Daimler61,3332761,1861,18327-0,24%
10:45:56
Deutsche Bank16,3701.83616,34016,3401.836+0,49%
10:45:58
Deutsche Börse92,6121593,2393,23215+0,51%
10:45:52
Deutsche Post33,07760633,01233,012606+0,49%
10:45:57
Deutsche Telekom15,5622.00015,53715,5372.000+0,36%
10:45:20
E.ON8,4083.5718,3988,3983.571+1,05%
10:45:42
Fresenius73,2530073,0673,06300-0,58%
10:45:57
Fresenius Medical Care81,9430081,7481,74300+0,01%
10:45:31
HeidelbergCement85,0030086,3286,32300+0,82%
10:45:57
Henkel Vz118,95200119,50119,50200+1,18%
10:45:46
Infineon18,3891.62718,43418,4341.627+0,29%
10:45:57
Linde168,85200169,45169,45200+0,49%
10:45:54
Lufthansa18,7501.06818,74018,7401.068+0,10%
10:45:34
Merck KGaA96,2830096,2496,24300-2,13%
10:45:52
Munich Re180,73200180,33180,33200+0,01%
10:45:56
ProSiebenSat.1 Media33,04870032,95632,956700+0,32%
10:45:58
RWE St17,8471.20017,82217,8221.200+1,37%
10:45:17
SAP89,7622389,6189,61223+0,62%
10:45:58
Siemens117,50300117,45117,45300-0,05%
10:45:01
thyssenkrupp25,77277625,77525,775776+0,05%
10:45:49
Volkswagen Vz136,88147136,41136,41147+1,94%
10:45:57
Vonovia34,27560034,25034,250600-0,53%
10:45:37
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.