Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas189,90300189,95190,00300+0,05%
20.06.2018 09:37:57
Allianz176,62300176,76176,78400+0,18%
20.06.2018 09:37:58
BASF85,4050085,4285,43500+0,48%
20.06.2018 09:37:58
Bayer96,6740096,6796,69400+0,04%
20.06.2018 09:37:58
Beiersdorf99,6840099,7299,72400+0,68%
20.06.2018 09:37:58
BMW St84,1755083,7683,78550-0,21%
20.06.2018 09:37:58
Commerzbank8,8943.4008,8868,8883.400-0,16%
20.06.2018 09:37:58
Continental220,90200219,30219,30200-0,41%
20.06.2018 09:37:58
Covestro74,5045074,8874,90500+0,97%
20.06.2018 09:37:58
Daimler60,8370060,6960,701.000-0,53%
20.06.2018 09:37:58
Deutsche Bank9,5714.0009,5699,5724.000-0,22%
20.06.2018 09:37:58
Deutsche Börse114,60300114,40114,40300+0,52%
20.06.2018 09:37:58
Deutsche Post29,6502.10029,65029,6502.100+0,16%
20.06.2018 09:37:58
Deutsche Telekom13,5359.00013,52013,5209.000+0,37%
20.06.2018 09:37:57
E.ON9,2713.3009,2709,2703.300+0,43%
20.06.2018 09:37:58
Fresenius68,5845068,4068,40450+0,38%
20.06.2018 09:37:58
Fresenius Medical Care86,6840086,5086,52400-0,07%
20.06.2018 09:37:58
HeidelbergCement75,4040075,3675,38450+0,45%
20.06.2018 09:37:58
Henkel Vz108,75500108,65108,65600+0,83%
20.06.2018 09:37:58
Infineon24,4501.95024,42024,4201.250+0,53%
20.06.2018 09:37:58
Linde AG zum Umtausch200,40250199,80199,85100+0,25%
20.06.2018 09:37:58
Lufthansa22,8002.20022,96022,9702.200+1,41%
20.06.2018 09:37:58
Merck KGaA82,5040082,5682,56400+0,43%
20.06.2018 09:37:57
Munich Re181,30300181,00181,05200+0,30%
20.06.2018 09:37:57
RWE St19,8851.75019,87019,8801.750+0,50%
20.06.2018 09:37:58
SAP102,38400102,48102,48300+0,74%
20.06.2018 09:37:57
Siemens116,72600116,74116,76600+0,22%
20.06.2018 09:37:58
thyssenkrupp22,4701.40022,46022,4601.800+0,40%
20.06.2018 09:37:58
Volkswagen Vz153,50400152,88152,92500+0,26%
20.06.2018 09:37:58
Vonovia40,56075040,90040,9101.750+0,73%
20.06.2018 09:37:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.