Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.288,60200287,70287,70200-1,12%
20.02.2020 13:00:06
Allianz SE vink.Namens-Aktien o.N.229,75400229,70229,70400-0,54%
20.02.2020 12:59:59
BASF SE Namens-Aktien o.N.61,611.00061,5861,801.000+0,77%
20.02.2020 12:59:58
Bayer AG Namens-Aktien o.N.75,3660075,1675,27600-0,21%
20.02.2020 13:00:11
Bayerische Motoren Werke AG Stammaktien EO 166,0970066,1366,28700+1,33%
20.02.2020 12:59:57
Beiersdorf AG Inhaber-Aktien o.N.106,60500105,90105,90500-1,12%
20.02.2020 12:59:59
Continental AG Inhaber-Aktien o.N.113,62300113,58113,58300+2,16%
20.02.2020 13:00:02
Covestro AG Inhaber-Aktien o.N.41,20050041,12041,290500+1,83%
20.02.2020 12:59:58
Daimler AG Namens-Aktien o.N.43,5101.20043,56043,6951.200+2,48%
20.02.2020 12:59:57
Deutsche Bank AG Namens-Aktien o.N.9,9853.0009,9279,9273.000+0,78%
20.02.2020 13:00:07
Deutsche Börse AG Namens-Aktien o.N.156,50300155,45155,45300-0,83%
20.02.2020 13:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,0952.40015,09515,0952.400-1,63%
20.02.2020 12:59:58
Deutsche Post AG Namens-Aktien o.N.32,7152.00032,63532,6352.000+0,76%
20.02.2020 13:00:07
Deutsche Telekom AG Namens-Aktien o.N.16,6364.00016,61816,6184.000+0,84%
20.02.2020 13:00:02
E.ON SE Namens-Aktien o.N.11,3945.00011,35211,3865.000-0,94%
20.02.2020 12:59:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,3270078,5078,50700+3,84%
20.02.2020 13:00:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.51,1670050,6851,00700+4,56%
20.02.2020 13:00:01
HeidelbergCement AG Inhaber-Aktien o.N.62,6090062,3262,32900+1,33%
20.02.2020 13:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,4040093,0493,04400-0,62%
20.02.2020 13:00:03
Infineon Technologies AG Namens-Aktien o.N.22,2302.00022,02522,0852.000-0,59%
20.02.2020 12:59:57
Linde PLC Registered Shares EO 0,001203,50-----1,17%
20.02.2020 13:00:02
Merck KGaA Inhaber-Aktien o.N.123,70500123,60123,60500-1,32%
20.02.2020 13:00:11
MTU Aero Engines AG Namens-Aktien o.N.264,60190264,10264,80190-2,90%
20.02.2020 13:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.279,80300279,20279,20300-0,64%
20.02.2020 13:00:02
RWE AG Inhaber-Stammaktien o.N.34,1602.50034,12034,1202.500-0,64%
20.02.2020 13:00:02
SAP SE Inhaber-Aktien o.N.128,34400128,18128,46400-0,67%
20.02.2020 13:00:02
Siemens AG Namens-Aktien o.N.107,50700107,40107,40700+0,67%
20.02.2020 13:00:05
Volkswagen AG Vorzugsaktien o.St. o.N.171,46400171,52171,52400+0,85%
20.02.2020 12:59:58
Vonovia SE Namens-Aktien o.N.53,161.00053,1653,261.000-1,66%
20.02.2020 12:59:57
Wirecard AG Inhaber-Aktien o.N.136,85400136,50136,80400-0,80%
20.02.2020 13:00:03
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.