Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas188,15300188,00188,10300-3,77%
17.12.2018 11:48:32
Allianz177,64300177,20177,20500+0,52%
17.12.2018 11:48:31
BASF59,891.02559,8959,891.025-0,19%
17.12.2018 11:48:35
Bayer63,9750063,9463,94700+0,70%
17.12.2018 11:48:34
Beiersdorf94,0050092,8692,86500-0,65%
17.12.2018 11:47:35
BMW St74,8565074,7774,78650+1,47%
17.12.2018 11:48:30
Continental122,55370123,15123,20370+0,69%
17.12.2018 11:48:30
Covestro42,58036042,52042,530360-1,62%
17.12.2018 11:48:15
Daimler48,10585048,05048,050750+1,67%
17.12.2018 11:48:35
Deutsche Bank7,7863.9007,7827,7823.900-0,62%
17.12.2018 11:48:35
Deutsche Börse106,55400106,45106,50500+0,09%
17.12.2018 11:48:33
Deutsche Post25,0402.90025,02025,0302.900+0,44%
17.12.2018 11:48:25
Deutsche Telekom15,2757.10015,27515,2805.100+1,29%
17.12.2018 11:48:34
E.ON9,0973.6009,0909,0913.600-0,99%
17.12.2018 11:48:35
Fresenius41,74072541,67041,680725-0,36%
17.12.2018 11:48:12
Fresenius Medical Care59,2652559,1659,18525-1,40%
17.12.2018 11:48:11
HeidelbergCement54,8465054,4654,48650+0,22%
17.12.2018 11:48:32
Henkel Vz98,0070098,0098,02400-1,39%
17.12.2018 11:48:31
Infineon17,6502.05017,64017,6451.700+0,74%
17.12.2018 11:48:31
Linde PLC141,10410140,65140,70410+1,18%
17.12.2018 11:48:13
Lufthansa19,3202.40019,06519,0702.800-1,48%
17.12.2018 11:48:32
Merck KGaA96,6450096,7496,74500+0,62%
17.12.2018 11:48:35
Munich Re188,75300188,70188,75300+0,29%
17.12.2018 11:48:35
RWE St19,4351.80019,57519,5902.800+0,85%
17.12.2018 11:48:23
SAP89,3650089,1289,13500-0,21%
17.12.2018 11:48:31
Siemens100,94700100,82100,84800+0,82%
17.12.2018 11:48:35
thyssenkrupp15,5802.00015,75015,7552.700+1,87%
17.12.2018 11:48:26
Volkswagen Vz148,10400148,04148,04400+0,23%
17.12.2018 11:48:15
Vonovia41,79075041,57041,570750-0,86%
17.12.2018 11:48:31
Wirecard136,70150136,45136,50150+0,11%
17.12.2018 11:48:23
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.