Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas176,62100177,21177,46100+0,38%
18:44:33
Allianz179,23100179,44179,74100+0,23%
18:44:33
BASF81,2320081,2081,50200+0,37%
18:44:56
Bayer111,58150111,64111,94150+0,03%
18:45:41
Beiersdorf92,1020092,1792,50200+0,90%
18:44:33
BMW St79,2520079,0579,25200-0,35%
18:44:33
Commerzbank11,1471.40011,13011,1561.400+3,05%
18:42:48
Continental194,80100194,67195,02100+1,72%
18:44:33
Daimler60,6330060,5560,63300-1,26%
18:45:41
Deutsche Bank16,5821.00016,56416,5971.000+1,86%
18:45:18
Deutsche Börse92,946092,6392,8860-0,13%
18:44:33
Deutsche Post32,97050032,91933,006500+0,21%
18:44:33
Deutsche Telekom15,5521.00015,51115,5551.000+0,20%
18:45:00
E.ON8,3601.8008,3618,4081.800+0,61%
18:40:14
Fresenius73,0725072,9473,19250-0,74%
18:40:51
Fresenius Medical Care81,6020081,2681,61200-0,58%
18:44:33
HeidelbergCement86,4120085,6185,80200-0,01%
18:40:14
Henkel Vz119,40150119,85120,10150+1,48%
18:44:48
Infineon18,69890018,69518,698900+1,71%
18:45:05
Linde169,28100167,93168,19100-0,41%
18:44:33
Lufthansa18,77080018,77018,796800+0,26%
18:44:33
Merck KGaA95,5120095,0595,45200-3,33%
18:43:43
Munich Re181,45100181,49181,79100+0,65%
18:44:33
ProSiebenSat.1 Media33,06750032,96033,057500+0,33%
18:44:33
RWE St17,86090017,80917,906900+1,30%
18:44:33
SAP90,2020090,0090,25200+1,06%
18:45:45
Siemens117,43150117,32117,40150-0,16%
18:41:44
thyssenkrupp25,90260025,95926,076600+0,77%
18:45:32
Volkswagen Vz136,11150136,17136,41150+1,76%
18:44:33
Vonovia34,55850034,41534,558500-0,05%
18:44:33
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.