Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas181,20200181,15181,15300-0,88%
21.02.2018 13:56:25
Allianz191,12300191,24191,24300-0,47%
21.02.2018 13:56:38
BASF86,9280086,7686,77500-0,84%
21.02.2018 13:56:38
Bayer98,2140097,9897,99500-0,99%
21.02.2018 13:56:24
Beiersdorf91,6450091,0691,08500-0,92%
21.02.2018 13:56:26
BMW St86,3540086,2886,28500-0,67%
21.02.2018 13:56:38
Commerzbank12,9282.40012,95012,9542.800+0,07%
21.02.2018 13:56:38
Continental227,90300228,70228,70300+0,04%
21.02.2018 13:55:47
Daimler69,7695069,7669,76950-0,97%
21.02.2018 13:55:36
Deutsche Bank13,5462.30013,51413,5163.400+1,22%
21.02.2018 13:56:38
Deutsche Börse105,50400105,70105,80400+0,66%
21.02.2018 13:56:25
Deutsche Post37,1602.00037,16037,1602.000-0,43%
21.02.2018 13:56:21
Deutsche Telekom13,2704.40013,27513,2754.400+0,11%
21.02.2018 13:56:24
E.ON8,1913.9008,1908,1903.900-0,37%
21.02.2018 13:56:34
Fresenius62,8690062,8862,88550-1,04%
21.02.2018 13:56:38
Fresenius Medical Care86,4640086,7286,72400+0,11%
21.02.2018 13:56:20
HeidelbergCement83,5865083,1483,18650-0,70%
21.02.2018 13:56:07
Henkel Vz106,90700106,20106,20700-0,89%
21.02.2018 13:56:06
Infineon22,2201.35022,26022,2602.050-1,20%
21.02.2018 13:56:31
Linde AG zum Umtausch184,30250184,35184,45300+1,23%
21.02.2018 13:56:03
Lufthansa27,2402.50027,36027,3702.500+0,95%
21.02.2018 13:56:37
Merck KGaA83,5660082,1082,14400-1,66%
21.02.2018 13:56:30
Munich Re183,25300183,25183,25300-0,49%
21.02.2018 13:55:31
ProSiebenSat.1 Media31,1601.00031,30031,3001.400+0,09%
21.02.2018 13:56:33
RWE St16,3155.05016,26516,2652.050-1,55%
21.02.2018 13:56:36
SAP83,9960083,9984,00600-1,04%
21.02.2018 13:56:38
Siemens111,34600111,28111,28700-0,95%
21.02.2018 13:56:22
thyssenkrupp22,8301.60022,76022,7601.900-0,96%
21.02.2018 13:56:37
Volkswagen Vz162,38500162,36162,38400-1,59%
21.02.2018 13:56:34
Vonovia37,30085037,28037,2901.650+0,08%
21.02.2018 13:56:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.