Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.209,10400207,90208,00300-0,72%
21.03.2019 15:37:17
Allianz SE vink.Namens-Aktien o.N.196,84300196,88196,90500-0,72%
21.03.2019 15:37:18
BASF SE Namens-Aktien o.N.66,9377566,9166,91775-0,87%
21.03.2019 15:37:15
Bayer AG Namens-Aktien o.N.61,0150061,0261,02500-1,74%
21.03.2019 15:37:16
Bayerische Motoren Werke AG Stammaktien EO 171,0865070,8770,88750-1,09%
21.03.2019 15:37:16
Beiersdorf AG Inhaber-Aktien o.N.88,7650089,2289,22600+0,93%
21.03.2019 15:37:11
Continental AG Inhaber-Aktien o.N.141,80330141,35141,40330+0,61%
21.03.2019 15:37:19
Covestro AG Inhaber-Aktien o.N.47,18032047,22047,230320+1,33%
21.03.2019 15:37:09
Daimler AG Namens-Aktien o.N.51,462.45051,3851,38850-0,62%
21.03.2019 15:37:19
Deutsche Bank AG Namens-Aktien o.N.7,4596.1007,4317,4326.100-3,25%
21.03.2019 15:37:19
Deutsche Börse AG Namens-Aktien o.N.110,40500110,20110,25400-3,12%
21.03.2019 15:37:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.19,9853.00020,00020,0102.000-2,15%
21.03.2019 15:37:09
Deutsche Post AG Namens-Aktien o.N.28,9302.60028,90028,9102.600-1,47%
21.03.2019 15:37:18
Deutsche Telekom AG Namens-Aktien o.N.15,7456.60015,75015,7555.100+0,64%
21.03.2019 15:37:11
E.ON SE Namens-Aktien o.N.9,9183.6009,9059,9053.600+0,86%
21.03.2019 15:37:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6645070,0870,12450-0,60%
21.03.2019 15:37:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,50062548,43048,450625-1,67%
21.03.2019 15:37:16
HeidelbergCement AG Inhaber-Aktien o.N.63,9255064,4264,46750-1,62%
21.03.2019 15:36:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,3880088,5888,60800+0,11%
21.03.2019 15:37:17
Infineon Technologies AG Namens-Aktien o.N.19,3452.40019,45519,4552.400+1,33%
21.03.2019 15:37:18
Linde PLC Registered Shares EO 0,001152,95360153,10153,20360-0,71%
21.03.2019 15:37:12
Merck KGaA Inhaber-Aktien o.N.100,1040099,7699,78400-0,14%
21.03.2019 15:37:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.209,90300209,90210,00300-0,24%
21.03.2019 15:36:26
RWE AG Inhaber-Stammaktien o.N.22,6604.00022,78022,7904.000+2,66%
21.03.2019 15:36:18
SAP SE Inhaber-Aktien o.N.99,7240099,6999,69400+0,54%
21.03.2019 15:37:13
Siemens AG Namens-Aktien o.N.98,4070098,3398,33700+1,15%
21.03.2019 15:37:12
thyssenkrupp AG Inhaber-Aktien o.N.12,8853.20012,92512,9253.200-0,62%
21.03.2019 15:37:12
Volkswagen AG Vorzugsaktien o.St. o.N.142,98600143,14143,16600-0,45%
21.03.2019 15:37:12
Vonovia SE Namens-Aktien o.N.45,92095045,96045,9801.650+0,52%
21.03.2019 15:37:12
Wirecard AG Inhaber-Aktien o.N.102,70200102,80102,85200-5,90%
21.03.2019 15:37:18
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.