Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas176,90200177,60177,65200+0,05%
16:41:04
Allianz173,13200173,00173,03200+0,64%
16:39:00
BASF93,1030093,0193,01300+1,45%
16:41:06
Bayer106,70200106,62106,65200-0,36%
16:40:47
Beiersdorf88,8130088,4588,47300+0,33%
16:41:06
BMW St85,5730085,5885,59300+0,76%
16:41:07
Commerzbank8,4484.0008,4628,4624.000-2,18%
16:41:06
Continental205,94100205,91205,94100+1,60%
16:40:48
Daimler69,1360769,1669,16607-4,30%
16:41:01
Deutsche Bank15,8542.00015,84915,8552.000-1,56%
16:41:07
Deutsche Börse (zum Umtausch)84,4930084,5484,56300+1,68%
16:40:58
Deutsche Post31,88270031,88231,882700+0,73%
16:40:35
Deutsche Telekom16,1491.85916,13916,1421.859-1,17%
16:39:53
E.ON7,2622.7527,2687,2682.752-0,44%
16:41:09
Fresenius74,7530074,7274,73300+0,22%
16:41:07
Fresenius Medical Care78,4825478,5878,59254+0,14%
16:41:04
HeidelbergCement87,8030087,9688,00300+0,49%
16:41:04
Henkel Vz119,70200119,70119,75200+0,22%
16:40:54
Infineon18,9862.00019,11219,1122.000+0,48%
16:40:53
Linde156,99200156,76156,79200+0,26%
16:40:52
Lufthansa15,0121.40015,00715,0071.400+0,44%
16:40:59
Merck KGaA105,90200105,75105,78200+1,54%
16:40:49
Munich Re183,37200183,36183,39200+0,30%
16:39:36
ProSiebenSat.1 Media40,94048840,93640,939488+1,42%
16:41:02
RWE St15,0121.40015,00215,0081.400+0,81%
16:41:05
SAP91,3130091,3191,32300+0,20%
16:41:04
Siemens127,41235127,41127,41235+1,43%
16:41:05
thyssenkrupp22,94790022,92522,928900+0,81%
16:41:05
Volkswagen Vz136,00200136,10136,15200-0,70%
16:41:02
Vonovia32,57561432,58732,595614-0,20%
16:41:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.