Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia32,685-32,53332,723--0,36%
22:00:02
Volkswagen Vz137,00-136,86137,36--0,15%
22:00:17
thyssenkrupp22,772-22,71522,845--0,11%
22:00:02
Siemens125,23-125,41125,78--0,16%
22:00:38
SAP91,39-91,0791,40--0,06%
22:00:02
RWE St14,865-14,86114,941--0,13%
22:00:01
ProSiebenSat.1 Media40,467-40,30640,536--0,14%
22:00:02
Munich Re182,94-182,41183,20--0,22%
22:00:48
Merck KGaA103,95-103,93104,50--0,21%
22:00:02
Lufthansa14,912-14,90314,983--0,25%
22:00:02
Linde156,86-155,87156,75--0,30%
22:00:38
Infineon18,931-19,01719,107--0,02%
22:00:02
Henkel Vz119,73-119,88120,57-+0,37%
22:00:01
HeidelbergCement87,51-87,3187,82--0,25%
22:00:58
Fresenius Medical Care78,55-78,2078,64--0,35%
22:00:20
Fresenius74,64-74,3474,71--0,29%
22:00:02
E.ON7,318-7,2927,332--0,11%
22:00:00
Deutsche Telekom16,337-16,34216,392-+0,07%
22:00:00
Deutsche Post31,570-31,66731,817-+0,05%
22:00:00
Deutsche Börse (zum Umtausch)83,54-83,1383,68--0,02%
22:00:00
Deutsche Bank16,200-16,14716,207-+0,29%
22:00:02
Daimler72,33-72,0672,26--0,28%
22:00:02
Continental201,78-201,86202,77--0,40%
22:00:50
Commerzbank8,672-8,6218,691--0,34%
22:00:00
BMW St84,82-84,6184,94--0,38%
22:00:02
Beiersdorf88,46-88,1188,58--0,07%
22:00:00
Bayer106,96-106,79107,13--0,20%
22:00:50
BASF91,88-91,8592,08-+0,18%
22:00:02
Allianz172,07-171,93172,37-+0,02%
22:00:30
adidas178,10-177,44178,23--0,04%
22:00:20
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.