Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia34,944-34,97835,083-+0,13%
22:01:20
Volkswagen Vz137,66-137,69137,90-0,00%22:01:08
thyssenkrupp23,992-23,97524,033-+0,06%
22:01:08
Siemens125,83-125,96126,23-+0,06%
22:01:08
SAP94,61-94,8295,04--0,04%
22:01:04
RWE St17,552-17,48717,543-+0,09%
22:01:08
ProSiebenSat.1 Media37,934-37,91238,100--0,03%
22:01:13
Munich Re172,69-172,50172,67-+0,22%
22:01:08
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
Lufthansa17,100-17,05917,080-+0,28%
22:01:08
Linde172,01-171,56171,77-+0,15%
22:01:04
Infineon19,658-19,67119,696-+0,15%
22:01:08
Henkel Vz123,95-124,62124,84-+0,20%
22:01:08
HeidelbergCement82,02-82,6082,78-+0,15%
22:01:04
Fresenius Medical Care83,47-83,4783,64-+0,05%
22:01:08
Fresenius76,09-76,2576,39-+0,10%
22:01:08
E.ON7,520-7,5107,550-0,00%22:00:45
Deutsche Telekom17,915-17,93517,963--0,09%
22:01:04
Deutsche Post31,572-31,58231,640-+0,22%
22:01:08
Deutsche Börse90,57-90,4190,57-0,00%22:01:04
Deutsche Bank16,514-16,54416,566-+0,38%
22:01:04
Daimler65,30-65,2665,43-+0,12%
22:01:08
Continental199,29-199,15199,48-+0,02%
22:01:04
Commerzbank9,354-9,3569,366-+0,17%
22:01:13
BMW St84,08-84,0484,25--0,01%
22:01:08
Beiersdorf94,16-94,2794,59-+0,07%
22:01:08
Bayer116,61-116,59116,84--0,02%
22:01:08
BASF83,90-83,8784,10-+0,13%
22:01:08
Allianz171,11-170,60170,89-+0,15%
22:01:04
adidas171,90-172,07172,25-+0,07%
22:01:08
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.