Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia34,27560034,26234,262600-0,49%
10:31:31
Volkswagen Vz136,60146136,86136,86146+2,28%
10:31:21
thyssenkrupp25,70077625,76225,7627760,00%10:31:31
Siemens117,63300117,63117,63300+0,10%
10:31:01
SAP89,5022389,6489,64223+0,65%
10:31:41
RWE St17,8471.20017,82017,8201.200+1,36%
10:31:37
ProSiebenSat.1 Media33,04860533,06133,061605+0,64%
10:31:16
Munich Re180,90200180,65180,65200+0,19%
10:31:07
Merck KGaA96,5030096,4296,42300-1,94%
10:31:35
Lufthansa18,7751.06718,74718,7471.067+0,14%
10:31:40
Linde168,85200169,88169,88200+0,75%
10:31:27
Infineon18,3891.62718,44218,4421.627+0,33%
10:31:23
Henkel Vz118,95200119,65119,65200+1,30%
10:31:36
HeidelbergCement85,0023286,3786,37232+0,88%
10:31:27
Fresenius Medical Care81,9430081,9581,95300+0,26%
10:31:33
Fresenius73,2530073,1973,19300-0,40%
10:31:35
E.ON8,3904.0008,4118,4114.000+1,21%
10:31:21
Deutsche Telekom15,5372.00015,58215,5822.000+0,65%
10:31:39
Deutsche Post33,07770033,07233,072700+0,67%
10:31:38
Deutsche Börse92,6121593,1793,17215+0,45%
10:31:35
Deutsche Bank16,3701.83516,35016,3501.835+0,55%
10:31:26
Daimler61,3140061,3261,324000,00%10:31:39
Continental192,80104193,15193,15104+0,93%
10:31:34
Commerzbank10,8252.76610,85210,8522.766+0,48%
10:31:23
BMW St79,8930079,9279,92300+0,73%
10:31:31
Beiersdorf92,1030092,6792,67300+1,45%
10:31:39
Bayer112,40178112,53112,53178+0,82%
10:30:51
BASF81,1130081,1281,12300+0,27%
10:31:35
Allianz179,05200179,00179,00200-0,02%
10:31:21
adidas176,58200176,93176,93200+0,21%
10:30:56
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.