Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia40,73040040,71040,790400+2,33%
26.04.2018 20:50:52
Volkswagen Vz171,98100171,86172,24100+3,02%
26.04.2018 20:50:52
thyssenkrupp22,00070022,02022,070700-0,64%
26.04.2018 20:47:45
Siemens105,10150105,14105,42150+0,47%
26.04.2018 20:51:48
SAP90,3620090,9190,97200+2,04%
26.04.2018 20:42:45
RWE St21,35080021,41021,460800+1,13%
26.04.2018 20:47:53
Munich Re188,85100189,60189,85100-3,76%
26.04.2018 20:47:38
Merck KGaA81,2420081,9482,38200+1,41%
26.04.2018 20:49:12
Lufthansa24,32070024,30024,340700-5,67%
26.04.2018 20:49:05
Linde AG zum Umtausch179,3540185,00185,4540+5,68%
26.04.2018 20:48:50
Infineon21,6201.00021,60021,6701.000+2,41%
26.04.2018 20:48:35
Henkel Vz103,50150104,10104,45150+1,90%
26.04.2018 20:45:28
HeidelbergCement81,1020081,3681,64200+1,09%
26.04.2018 20:49:16
Fresenius Medical Care81,2220083,2083,34200+2,81%
26.04.2018 20:48:57
Fresenius62,9625063,2063,44250+0,15%
26.04.2018 20:49:24
E.ON8,9281.7008,9308,9481.700+1,70%
26.04.2018 20:50:25
Deutsche Telekom14,3251.10014,33014,3451.100+1,84%
26.04.2018 20:50:59
Deutsche Post35,98050036,02036,090500+0,08%
26.04.2018 20:49:12
Deutsche Börse110,0050112,55112,8050+1,03%
26.04.2018 20:45:28
Deutsche Bank11,8982.00011,84211,8822.000-0,83%
26.04.2018 20:51:31
Daimler65,1030065,2565,34300+0,70%
26.04.2018 20:49:19
Covestro74,8421074,7474,88210-3,96%
26.04.2018 20:48:50
Continental223,80100225,80226,30100+1,98%
26.04.2018 20:50:52
Commerzbank10,8501.40010,83210,8581.400+0,57%
26.04.2018 20:37:14
BMW St90,5120090,6490,88200+1,39%
26.04.2018 20:51:48
Beiersdorf91,5020092,9293,30200+1,13%
26.04.2018 20:49:11
Bayer97,7020098,4098,77200+1,18%
26.04.2018 20:49:21
BASF85,0020085,4085,70200+1,07%
26.04.2018 20:32:48
Allianz195,12100194,82195,20100+1,05%
26.04.2018 20:44:20
adidas202,60100203,90204,40100+0,89%
26.04.2018 20:48:50
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.