Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia35,35260035,35235,352600-0,70%
15:47:17
Volkswagen Vz137,95145137,90137,90145+0,32%
15:47:02
thyssenkrupp24,72790024,79224,792900-0,84%
15:47:27
Siemens116,60258116,45116,45258-0,81%
15:46:13
SAP92,1730092,0992,09300+0,09%
15:47:19
RWE St20,1201.00020,12620,1261.000-0,52%
15:47:26
ProSiebenSat.1 Media28,62070028,61528,615700+0,08%
15:47:00
Munich Re177,25200177,18177,18200+0,47%
15:47:18
Merck KGaA96,5430096,5696,56300+0,50%
15:47:34
Lufthansa22,71290022,79922,799900-0,53%
15:47:37
Linde166,58200166,15166,15200-0,25%
15:47:25
Infineon20,7921.44720,72720,7271.447+0,27%
15:47:37
Henkel Vz113,73200113,53113,53200+0,02%
15:47:02
HeidelbergCement85,3330085,3385,33300-0,01%
15:47:37
Fresenius Medical Care82,1130081,9681,96300+0,21%
15:47:20
Fresenius67,9929468,0068,00294-0,20%
15:47:34
E.ON9,2583.2339,2809,2803.233+0,76%
15:47:26
Deutsche Telekom15,5522.00015,55215,5522.000+1,38%
15:47:18
Deutsche Post37,24060037,23037,230600+0,29%
15:47:22
Deutsche Börse90,0022290,1690,16222-4,10%
15:47:36
Deutsche Bank13,8262.17213,81313,8132.172-1,06%
15:47:12
Daimler66,6930066,6666,66300-0,09%
15:47:34
Continental212,1594212,05212,0594+0,33%
15:47:36
Commerzbank11,2523.00011,21711,2173.000+0,15%
15:47:26
BMW St84,9430084,8984,89300-0,06%
15:47:35
Beiersdorf90,6830090,5990,59300+0,52%
15:47:26
Bayer110,00200110,03110,03200-0,05%
15:46:31
BASF88,5322688,5388,53226+0,14%
15:47:33
Allianz186,60107186,53186,53107+0,48%
15:47:37
adidas193,15200193,03193,03200-0,23%
15:46:13
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.