Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Wirecard AG Inhaber-Aktien o.N.115,40150115,40115,75150+15,52%
18.02.2019 20:31:09
Vonovia SE Namens-Aktien o.N.44,14030044,15044,250300-0,07%
18.02.2019 20:31:10
Volkswagen AG Vorzugsaktien o.St. o.N.142,56150141,52142,00150-1,72%
18.02.2019 20:31:09
thyssenkrupp AG Inhaber-Aktien o.N.13,0951.20013,06513,0951.200-1,73%
18.02.2019 20:31:09
Siemens AG Namens-Aktien o.N.94,0020093,8194,11200-0,39%
18.02.2019 20:31:09
SAP SE Inhaber-Aktien o.N.94,3220094,1194,30200-0,36%
18.02.2019 20:31:09
RWE AG Inhaber-Stammaktien o.N.22,34070022,26022,300700-0,49%
18.02.2019 20:31:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.203,90100203,50204,00100+0,15%
18.02.2019 20:31:09
Merck KGaA Inhaber-Aktien o.N.96,4420096,9097,28200-0,19%
18.02.2019 20:31:09
Linde PLC Registered Shares EO 0,001149,60100150,20150,60100+0,81%
18.02.2019 20:31:11
Infineon Technologies AG Namens-Aktien o.N.19,8251.00019,91019,9851.000-0,38%
18.02.2019 20:31:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,5820088,2488,62200+1,64%
18.02.2019 20:31:09
HeidelbergCement AG Inhaber-Aktien o.N.62,5625062,0262,30250+0,32%
18.02.2019 20:31:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,25035047,34047,640350+0,45%
18.02.2019 20:31:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,7225068,3268,62250-0,38%
18.02.2019 20:31:09
E.ON SE Namens-Aktien o.N.9,6581.6009,6109,6581.600+0,09%
18.02.2019 20:31:09
Deutsche Telekom AG Namens-Aktien o.N.14,3651.40014,37014,4051.400+1,20%
18.02.2019 20:31:09
Deutsche Post AG Namens-Aktien o.N.26,17060026,11026,190600-2,21%
18.02.2019 20:31:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,12070022,12022,180700-1,03%
18.02.2019 20:31:09
Deutsche Börse AG Namens-Aktien o.N.111,25100111,40111,85100+0,27%
18.02.2019 20:31:09
Deutsche Bank AG Namens-Aktien o.N.7,7352.0007,7317,7612.000-0,27%
18.02.2019 20:31:09
Daimler AG Namens-Aktien o.N.49,89030049,90550,18300-1,08%
18.02.2019 20:31:09
Covestro AG Inhaber-Aktien o.N.50,5830050,8851,06300-0,24%
18.02.2019 20:31:10
Continental AG Inhaber-Aktien o.N.138,00150137,80138,50150-0,61%
18.02.2019 20:31:09
Beiersdorf AG Inhaber-Aktien o.N.91,5420091,8492,22200+0,50%
18.02.2019 20:31:09
Bayerische Motoren Werke AG Stammaktien EO 170,4825070,4970,78250-0,31%
18.02.2019 20:31:09
Bayer AG Namens-Aktien o.N.68,1925068,3168,39250+0,40%
18.02.2019 20:31:09
BASF SE Namens-Aktien o.N.66,3525066,3766,58250+0,18%
18.02.2019 20:31:09
Allianz SE vink.Namens-Aktien o.N.189,98100189,74190,12100+0,13%
18.02.2019 20:31:09
adidas AG Namens-Aktien o.N.198,60100198,60198,80100-0,45%
18.02.2019 20:31:09
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.