Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Vonovia42,08075042,04042,040750-1,73%
19.09.2018 17:27:36
Volkswagen Vz151,88500151,36151,36400+2,35%
19.09.2018 17:27:36
thyssenkrupp20,1602.10020,18020,1801.500+2,74%
19.09.2018 17:27:24
Siemens109,42600109,20109,22700+0,20%
19.09.2018 17:27:36
SAP102,14300102,28102,28500-0,68%
19.09.2018 17:27:37
RWE St21,4504.05021,31021,3104.050-1,67%
19.09.2018 17:27:34
Munich Re186,30300186,50186,55200+1,60%
19.09.2018 17:27:38
Merck KGaA87,2240087,3487,34600+0,04%
19.09.2018 17:27:35
Lufthansa23,2402.30023,18023,1802.300+1,44%
19.09.2018 17:27:01
Linde AG zum Umtausch208,00300209,20209,20300+7,97%
19.09.2018 17:27:13
Infineon20,0002.35019,92019,9202.350+0,60%
19.09.2018 17:27:26
Henkel Vz104,40700104,30104,30700+0,24%
19.09.2018 17:27:33
HeidelbergCement67,8075067,6667,66750+2,82%
19.09.2018 17:27:15
Fresenius Medical Care88,2040087,7287,72500-0,41%
19.09.2018 17:27:38
Fresenius62,2880062,2662,261.700-0,36%
19.09.2018 17:27:36
E.ON8,6003.6008,6258,6253.600-3,09%
19.09.2018 17:27:38
Deutsche Telekom13,7457.60013,73513,7355.600-0,84%
19.09.2018 17:27:30
Deutsche Post31,6402.40031,54031,5402.400-0,73%
19.09.2018 17:25:37
Deutsche Börse117,85500116,35116,35500-1,03%
19.09.2018 17:27:25
Deutsche Bank10,1704.10010,20410,2044.100+3,38%
19.09.2018 17:27:31
Daimler56,4365056,3856,381.350+1,03%
19.09.2018 17:27:36
Covestro70,4622070,4870,50220+0,62%
19.09.2018 17:27:31
Continental150,45810152,20152,25310+1,73%
19.09.2018 17:26:43
Commerzbank9,2223.5009,2319,2313.500+3,71%
19.09.2018 17:27:38
BMW St83,7185083,6583,65850+1,34%
19.09.2018 17:27:35
Beiersdorf97,0850096,6496,64500-0,56%
19.09.2018 17:27:33
Bayer73,9060073,9873,98500+0,91%
19.09.2018 17:27:30
BASF79,2840079,2879,28400+1,14%
19.09.2018 17:27:35
Allianz188,14400188,20188,20500+0,77%
19.09.2018 17:27:34
adidas209,40300209,30209,30300-0,29%
19.09.2018 17:27:16
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.