Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Merck KGaA83,5660082,1082,14400-1,66%
21.02.2018 13:56:30
Volkswagen Vz162,38400162,42162,48400-1,56%
21.02.2018 13:57:01
RWE St16,3155.05016,26516,2652.800-1,55%
21.02.2018 13:57:00
Infineon22,2202.05022,27022,2702.050-1,16%
21.02.2018 13:57:00
SAP83,9950083,9883,99600-1,05%
21.02.2018 13:57:00
Fresenius62,861.65062,8862,921.650-1,04%
21.02.2018 13:57:00
Bayer98,2150097,9998,00500-0,98%
21.02.2018 13:56:55
Daimler69,7695069,7769,77950-0,96%
21.02.2018 13:56:44
thyssenkrupp22,8301.50022,76022,7601.900-0,96%
21.02.2018 13:57:01
Siemens111,34600111,30111,30700-0,93%
21.02.2018 13:56:45
Beiersdorf91,6450091,0691,08400-0,92%
21.02.2018 13:56:56
Henkel Vz106,90700106,20106,20700-0,89%
21.02.2018 13:56:06
adidas181,20200181,15181,15300-0,88%
21.02.2018 13:56:49
BASF86,9250086,7986,79500-0,81%
21.02.2018 13:56:57
BMW St86,3550086,2986,30900-0,66%
21.02.2018 13:57:01
HeidelbergCement83,5845083,1883,22650-0,65%
21.02.2018 13:56:48
Munich Re183,25300183,30183,30300-0,47%
21.02.2018 13:56:52
Allianz191,12300191,28191,28300-0,45%
21.02.2018 13:56:57
Deutsche Post37,1602.00037,16037,1602.000-0,43%
21.02.2018 13:56:21
E.ON8,1913.9008,1918,1913.900-0,36%
21.02.2018 13:56:56
Continental227,90300228,70228,70300+0,04%
21.02.2018 13:55:47
Vonovia37,30085037,28037,2902.050+0,08%
21.02.2018 13:56:56
Commerzbank12,9282.40012,95212,9543.600+0,09%
21.02.2018 13:56:46
ProSiebenSat.1 Media31,1601.00031,30031,3001.400+0,09%
21.02.2018 13:56:33
Deutsche Telekom13,2704.40013,27513,2754.400+0,11%
21.02.2018 13:56:24
Fresenius Medical Care86,4640086,7286,72400+0,11%
21.02.2018 13:56:56
Deutsche Börse105,50400105,70105,80400+0,66%
21.02.2018 13:56:51
Lufthansa27,2402.50027,36027,3702.500+0,95%
21.02.2018 13:56:58
Deutsche Bank13,5462.30013,52013,5202.300+1,27%
21.02.2018 13:56:52
Linde AG zum Umtausch184,30250184,45184,50150+1,29%
21.02.2018 13:57:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.