Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Infineon21,170121,01021,1301-0,71%
23.04.2018 22:00:05
Fresenius Medical Care81,38180,6881,141-0,40%
23.04.2018 22:00:08
SAP87,39186,7987,071-0,32%
23.04.2018 22:00:51
Fresenius65,50165,4065,841-0,31%
23.04.2018 22:00:05
Vonovia40,250140,15040,4001-0,28%
23.04.2018 22:00:15
thyssenkrupp22,520122,48022,6101-0,27%
23.04.2018 22:00:15
Deutsche Bank11,674111,65611,7061-0,21%
23.04.2018 22:00:05
Deutsche Post38,010137,91038,0601-0,19%
23.04.2018 22:00:15
RWE St21,320121,33021,4601-0,19%
23.04.2018 22:00:15
Continental220,101222,20223,201-0,18%
23.04.2018 22:00:05
BMW St91,03190,7191,121-0,17%
23.04.2018 22:00:20
Volkswagen Vz169,761169,26169,801-0,16%
23.04.2018 22:00:05
HeidelbergCement81,08181,4081,841-0,15%
23.04.2018 22:00:51
Deutsche Börse111,201110,95111,551-0,14%
23.04.2018 22:00:15
adidas211,601210,80211,801-0,10%
23.04.2018 22:00:08
Covestro81,08180,9081,081-0,05%
23.04.2018 22:00:11
BASF87,22187,0087,231-0,04%
23.04.2018 22:00:15
Merck KGaA81,88182,0682,541-0,03%
23.04.2018 22:00:08
Daimler65,47165,2565,431-0,02%
23.04.2018 22:00:00
Siemens108,421108,38108,681-0,02%
23.04.2018 22:00:18
Henkel Vz102,401102,80103,3510,00%23.04.2018 22:00:07
Allianz195,541195,06195,661+0,05%
23.04.2018 22:00:07
E.ON8,89318,8558,8951+0,05%
23.04.2018 22:00:05
Linde AG zum Umtausch175,301173,55174,001+0,05%
23.04.2018 22:00:01
Commerzbank10,926111,08211,1621+0,10%
23.04.2018 22:00:08
Deutsche Telekom14,235114,20514,2451+0,10%
23.04.2018 22:00:01
Beiersdorf92,06191,5292,041+0,10%
23.04.2018 22:00:15
Lufthansa26,520126,35026,5001+0,15%
23.04.2018 22:00:08
Bayer98,59198,5798,891+0,27%
23.04.2018 22:00:17
Munich Re200,001199,85200,701+0,73%
23.04.2018 22:00:04
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.