Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Fresenius60,7625060,7860,78250-1,55%
17:34:15
adidas180,00100180,22180,47100-0,82%
17:34:15
Bayer108,25150107,83108,08150-0,62%
17:34:07
Merck KGaA89,9030089,0889,08300-0,59%
17:29:08
Beiersdorf97,4820097,1297,32200-0,56%
17:30:27
E.ON9,6981.3009,7009,7261.300-0,42%
17:34:15
HeidelbergCement91,0820090,4090,60200-0,29%
17:31:13
Fresenius Medical Care82,1915082,2882,46150-0,18%
17:34:15
BMW St86,4015086,3186,52150-0,13%
17:34:16
RWE St19,70270019,67919,739700-0,06%
17:34:15
Deutsche Telekom14,7921.10014,81214,8131.100+0,01%
17:31:13
Daimler69,8930069,9370,09300+0,03%
17:31:13
Infineon24,74050024,65124,740500+0,20%
17:32:02
Deutsche Post39,54740039,48239,542400+0,23%
17:34:15
Siemens114,25150114,28114,28150+0,24%
17:31:13
Deutsche Börse91,8310091,8592,05100+0,24%
17:30:26
Vonovia39,56740039,57939,776400+0,27%
17:34:15
Linde AG zum Umtausch191,7570191,54192,2270+0,28%
17:31:22
Commerzbank12,2021.00012,10212,1491.000+0,34%
17:30:58
Lufthansa28,67260028,61828,693600+0,34%
17:30:28
Deutsche Bank16,04780016,02616,065800+0,35%
17:30:38
Munich Re189,95100189,50189,77100+0,49%
17:30:27
SAP97,2015097,1097,39150+0,61%
17:34:15
Allianz198,40100197,78197,95100+0,73%
17:33:51
thyssenkrupp22,94170022,87722,878700+0,73%
17:30:28
Henkel Vz112,58150112,90112,90150+0,76%
17:31:14
ProSiebenSat.1 Media26,31450026,34526,456500+0,78%
17:31:44
Volkswagen Vz169,40100169,58169,58100+1,06%
17:30:40
Continental216,98100216,90216,90100+1,42%
17:30:27
BASF95,4920095,1695,16200+2,98%
17:30:28
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.