Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas188,15300188,05188,15300-3,74%
17.12.2018 11:48:49
Covestro42,58036042,54042,550360-1,58%
17.12.2018 11:48:53
Lufthansa19,3201.70019,06519,0701.700-1,48%
17.12.2018 11:48:41
Fresenius Medical Care59,2652559,1659,18525-1,40%
17.12.2018 11:48:11
Henkel Vz98,0070098,0098,02500-1,39%
17.12.2018 11:48:41
E.ON9,0973.6009,0879,0883.600-1,02%
17.12.2018 11:48:38
Vonovia41,79075041,57041,570750-0,86%
17.12.2018 11:48:52
Beiersdorf94,0050092,8692,86500-0,65%
17.12.2018 11:47:35
Deutsche Bank7,7863.9007,7827,7823.900-0,62%
17.12.2018 11:48:45
Fresenius41,74072541,67041,680725-0,36%
17.12.2018 11:48:12
SAP89,3650089,1289,13500-0,21%
17.12.2018 11:48:51
BASF59,8987559,8959,891.375-0,19%
17.12.2018 11:48:51
Deutsche Börse106,55500106,45106,50500+0,09%
17.12.2018 11:48:41
Wirecard136,70150136,45136,50150+0,11%
17.12.2018 11:48:23
HeidelbergCement54,8490054,4854,50850+0,25%
17.12.2018 11:48:52
Munich Re188,75200188,70188,75300+0,29%
17.12.2018 11:48:48
Volkswagen Vz148,10400148,14148,14400+0,29%
17.12.2018 11:48:49
Deutsche Post25,0402.90025,02025,0302.900+0,44%
17.12.2018 11:48:25
Allianz177,18400177,16177,16300+0,49%
17.12.2018 11:48:52
Merck KGaA96,6450096,7696,76500+0,64%
17.12.2018 11:48:41
Continental122,55370123,15123,20370+0,69%
17.12.2018 11:48:43
Bayer63,9760063,9563,96600+0,72%
17.12.2018 11:48:49
Infineon17,6502.35017,64017,6451.700+0,74%
17.12.2018 11:48:52
Siemens100,94800100,82100,86800+0,82%
17.12.2018 11:48:49
RWE St19,4352.05019,57019,5851.800+0,82%
17.12.2018 11:48:51
Linde PLC141,10410140,65140,70410+1,18%
17.12.2018 11:48:13
Deutsche Telekom15,2757.10015,27515,2805.100+1,29%
17.12.2018 11:48:41
BMW St74,8565074,7874,79650+1,49%
17.12.2018 11:48:49
Daimler48,10575048,06048,0601.150+1,69%
17.12.2018 11:48:53
thyssenkrupp15,5802.00015,75015,7552.000+1,87%
17.12.2018 11:48:40
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.