Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Wirecard AG Inhaber-Aktien o.N.102,70200103,00103,05200-5,72%
21.03.2019 15:37:46
Deutsche Bank AG Namens-Aktien o.N.7,4596.1007,4287,4296.100-3,29%
21.03.2019 15:37:44
Deutsche Börse AG Namens-Aktien o.N.110,40500110,15110,20400-3,16%
21.03.2019 15:37:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.19,9853.00020,00020,0103.000-2,15%
21.03.2019 15:37:41
Bayer AG Namens-Aktien o.N.61,0150061,0261,03500-1,74%
21.03.2019 15:37:37
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,50062548,41048,430625-1,71%
21.03.2019 15:37:48
HeidelbergCement AG Inhaber-Aktien o.N.63,9265064,4264,46750-1,62%
21.03.2019 15:37:24
Deutsche Post AG Namens-Aktien o.N.28,9302.60028,90028,9102.600-1,47%
21.03.2019 15:37:18
Bayerische Motoren Werke AG Stammaktien EO 171,0865070,8370,84650-1,14%
21.03.2019 15:37:49
BASF SE Namens-Aktien o.N.66,9377566,9066,901.225-0,89%
21.03.2019 15:37:49
Allianz SE vink.Namens-Aktien o.N.196,84500196,86196,88300-0,73%
21.03.2019 15:37:49
adidas AG Namens-Aktien o.N.209,10400207,90208,00400-0,72%
21.03.2019 15:37:27
Linde PLC Registered Shares EO 0,001152,95360153,10153,20360-0,71%
21.03.2019 15:37:12
Daimler AG Namens-Aktien o.N.51,4665051,3451,341.250-0,70%
21.03.2019 15:37:49
thyssenkrupp AG Inhaber-Aktien o.N.12,8853.20012,92012,9203.200-0,65%
21.03.2019 15:37:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6645070,0870,12450-0,60%
21.03.2019 15:37:48
Volkswagen AG Vorzugsaktien o.St. o.N.142,98600143,02143,04600-0,53%
21.03.2019 15:37:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.209,90300209,90210,00300-0,24%
21.03.2019 15:37:25
Merck KGaA Inhaber-Aktien o.N.100,1040099,7299,74400-0,18%
21.03.2019 15:37:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,3850088,6088,62800+0,14%
21.03.2019 15:37:48
SAP SE Inhaber-Aktien o.N.99,7250099,6799,67400+0,52%
21.03.2019 15:37:41
Vonovia SE Namens-Aktien o.N.45,92070045,97045,980700+0,55%
21.03.2019 15:37:46
Continental AG Inhaber-Aktien o.N.141,80220141,35141,40330+0,61%
21.03.2019 15:37:48
Deutsche Telekom AG Namens-Aktien o.N.15,7456.60015,75015,7555.100+0,64%
21.03.2019 15:37:45
E.ON SE Namens-Aktien o.N.9,9183.6009,9069,9063.600+0,87%
21.03.2019 15:37:46
Beiersdorf AG Inhaber-Aktien o.N.88,7650089,2089,20500+0,91%
21.03.2019 15:37:49
Siemens AG Namens-Aktien o.N.98,4070098,3098,31700+1,12%
21.03.2019 15:37:49
Infineon Technologies AG Namens-Aktien o.N.19,3452.40019,45019,4502.400+1,30%
21.03.2019 15:37:45
Covestro AG Inhaber-Aktien o.N.47,18032047,22047,230320+1,33%
21.03.2019 15:37:37
RWE AG Inhaber-Stammaktien o.N.22,6604.00022,78022,7904.000+2,66%
21.03.2019 15:36:18
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.