Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Daimler69,1360769,1569,15607-4,31%
16:41:13
Commerzbank8,4604.0008,4628,4624.000-2,18%
16:41:15
Deutsche Bank15,8542.00015,85415,8542.000-1,53%
16:41:11
Deutsche Telekom16,1491.85916,13916,1421.859-1,17%
16:39:53
Volkswagen Vz136,00200136,10136,15200-0,70%
16:41:02
E.ON7,2622.7517,2717,2712.751-0,40%
16:41:16
Bayer106,70200106,62106,65200-0,36%
16:40:47
Vonovia32,57570032,57832,580700-0,23%
16:41:15
adidas176,90200177,60177,65200+0,05%
16:41:04
Fresenius Medical Care78,4825478,5878,60254+0,14%
16:41:15
SAP91,3121991,3091,32219+0,19%
16:41:16
Henkel Vz119,70200119,70119,75200+0,22%
16:40:54
Fresenius74,7530074,7374,74300+0,24%
16:41:15
Linde156,99200156,76156,79200+0,26%
16:41:15
Munich Re183,37200183,36183,39200+0,30%
16:39:36
Beiersdorf88,8130088,4588,47300+0,33%
16:41:06
Lufthansa15,0121.40015,01215,0181.400+0,48%
16:41:17
Infineon18,9862.00019,11219,1122.000+0,48%
16:40:53
HeidelbergCement87,8030087,9688,00300+0,49%
16:41:04
Allianz173,13200173,00173,03200+0,64%
16:41:14
Deutsche Post31,88270031,88231,882700+0,73%
16:40:35
BMW St85,5723485,5785,58234+0,75%
16:41:16
thyssenkrupp22,94787222,92622,929872+0,81%
16:41:17
RWE St15,0121.40015,00215,0021.400+0,81%
16:41:14
Siemens127,41236127,36127,36236+1,39%
16:41:11
ProSiebenSat.1 Media40,94050040,93040,933500+1,41%
16:41:16
BASF93,1030093,0193,01300+1,45%
16:41:16
Merck KGaA105,90200105,70105,78200+1,49%
16:41:16
Continental205,94100205,91205,94100+1,60%
16:40:48
Deutsche Börse (zum Umtausch)84,4930084,5484,56300+1,68%
16:40:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.