Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Commerzbank8,83418,8148,8641-0,30%
20.06.2018 22:00:29
Covestro75,36174,8275,181-0,24%
20.06.2018 22:00:29
Lufthansa22,760122,71022,8301-0,22%
20.06.2018 22:00:16
Deutsche Post29,870129,83029,9601-0,21%
20.06.2018 22:00:01
RWE St19,885119,60019,7201-0,21%
20.06.2018 22:00:16
Volkswagen Vz155,381155,04155,621-0,20%
20.06.2018 22:00:29
Vonovia40,560140,84041,0801-0,20%
20.06.2018 22:00:29
Fresenius68,66168,7469,081-0,18%
20.06.2018 22:00:16
Allianz176,021175,86176,361-0,15%
20.06.2018 22:00:29
E.ON9,18019,1679,2171-0,15%
20.06.2018 22:00:29
HeidelbergCement75,40174,9275,321-0,14%
20.06.2018 22:00:29
Merck KGaA82,50182,5483,001-0,10%
20.06.2018 22:00:16
Munich Re180,501180,30181,101-0,09%
20.06.2018 22:00:29
BMW St83,97183,5783,911-0,06%
20.06.2018 22:00:29
Deutsche Bank9,60619,5859,6151-0,06%
20.06.2018 22:00:29
Daimler60,61160,4760,661-0,05%
20.06.2018 22:00:29
Infineon24,290124,28024,4001-0,05%
20.06.2018 22:00:02
Continental219,201217,00218,001-0,05%
20.06.2018 22:00:16
Deutsche Börse115,301114,85115,451-0,05%
20.06.2018 22:00:29
Deutsche Telekom13,515113,45513,5051-0,04%
20.06.2018 22:00:01
Siemens116,441116,34116,621-0,02%
20.06.2018 22:00:29
SAP102,561102,56102,881-0,02%
20.06.2018 22:00:29
Linde AG zum Umtausch200,001198,60199,451+0,02%
20.06.2018 22:00:02
Bayer96,92196,9697,211+0,03%
20.06.2018 22:00:29
Henkel Vz108,751107,65108,201+0,04%
20.06.2018 22:00:01
thyssenkrupp22,430122,10022,2301+0,04%
20.06.2018 22:00:01
BASF85,02185,1985,421+0,07%
20.06.2018 22:00:29
Beiersdorf99,4820099,2099,50200+0,14%
20.06.2018 21:58:01
Fresenius Medical Care86,98186,9287,421+0,16%
20.06.2018 22:00:29
adidas189,551189,45190,051+0,42%
20.06.2018 22:00:29
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.