Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Bayer91,61192,1092,381+0,30%
20.07.2018 22:01:17
Deutsche Post28,870128,86028,9601+0,17%
20.07.2018 22:01:17
Deutsche Telekom13,780113,72013,7601+0,14%
20.07.2018 22:00:01
E.ON9,61319,5719,6211+0,11%
20.07.2018 22:01:17
Commerzbank8,52018,4958,5351+0,05%
20.07.2018 22:00:55
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
Deutsche Bank10,258110,25210,2921+0,01%
20.07.2018 22:01:17
Infineon22,910122,80022,92010,00%20.07.2018 22:00:01
Deutsche Börse119,051117,10117,7510,00%20.07.2018 22:00:55
HeidelbergCement70,00169,9670,3410,00%20.07.2018 22:00:02
Allianz181,481181,02181,561-0,03%
20.07.2018 22:01:17
BASF82,35182,4882,801-0,03%
20.07.2018 22:01:17
BMW St79,20178,9779,341-0,03%
20.07.2018 22:01:17
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Daimler57,27157,0857,321-0,04%
20.07.2018 22:01:17
Siemens116,941116,50116,901-0,07%
20.07.2018 22:01:17
Fresenius Medical Care84,18184,2884,761-0,08%
20.07.2018 22:00:55
thyssenkrupp21,830121,71021,9001-0,10%
20.07.2018 22:00:01
Covestro80,16179,7280,281-0,11%
20.07.2018 22:01:31
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
Linde AG zum Umtausch212,201209,10210,301-0,15%
20.07.2018 22:00:55
Continental196,151194,50195,451-0,16%
20.07.2018 22:00:55
Beiersdorf100,05199,46100,051-0,17%
20.07.2018 22:00:01
Lufthansa21,220121,15021,2801-0,19%
20.07.2018 22:00:55
Munich Re182,851182,60183,351-0,20%
20.07.2018 22:01:17
Volkswagen Vz144,461143,56144,341-0,20%
20.07.2018 22:00:54
Vonovia40,950140,89041,1501-0,20%
20.07.2018 22:00:55
Henkel Vz108,901108,90109,501-0,23%
20.07.2018 22:01:17
RWE St22,160122,09022,1901-0,28%
20.07.2018 22:00:02
adidas189,651188,90189,201-0,32%
20.07.2018 22:00:05
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.