Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Linde AG zum Umtausch208,00300209,20209,20300+7,97%
19.09.2018 17:25:49
Commerzbank9,2223.5009,2299,2293.500+3,69%
19.09.2018 17:25:56
Deutsche Bank10,1704.10010,20210,2024.100+3,36%
19.09.2018 17:25:57
HeidelbergCement67,8075067,6667,66600+2,82%
19.09.2018 17:25:57
thyssenkrupp20,1601.80020,18020,1802.100+2,74%
19.09.2018 17:25:55
Volkswagen Vz151,88500151,32151,32500+2,32%
19.09.2018 17:25:41
Continental150,45810152,25152,30310+1,77%
19.09.2018 17:23:59
Munich Re186,30300186,40186,45300+1,55%
19.09.2018 17:25:37
Lufthansa23,2402.30023,18023,1802.300+1,44%
19.09.2018 17:25:44
BMW St83,7185083,6183,61850+1,29%
19.09.2018 17:25:15
BASF79,281.05079,2379,231.100+1,08%
19.09.2018 17:25:59
Daimler56,432.75056,3756,371.450+1,02%
19.09.2018 17:25:59
Bayer73,9060073,9573,95500+0,87%
19.09.2018 17:25:59
Allianz188,14500188,00188,00500+0,66%
19.09.2018 17:25:58
Covestro70,4622070,4470,46220+0,57%
19.09.2018 17:25:48
Infineon20,0002.35019,90519,9051.550+0,53%
19.09.2018 17:25:50
Henkel Vz104,40700104,25104,25700+0,19%
19.09.2018 17:25:41
Siemens109,42700109,16109,18600+0,16%
19.09.2018 17:25:54
Merck KGaA87,2240087,3087,305000,00%19.09.2018 17:25:58
adidas209,40300209,20209,20300-0,34%
19.09.2018 17:25:47
Fresenius Medical Care88,2040087,7487,741.300-0,39%
19.09.2018 17:25:57
Fresenius62,281.45062,2462,241.550-0,39%
19.09.2018 17:25:57
Beiersdorf97,0860096,6096,60500-0,60%
19.09.2018 17:25:56
SAP102,14500102,24102,24500-0,72%
19.09.2018 17:25:52
Deutsche Post31,6402.40031,54031,5402.400-0,73%
19.09.2018 17:25:37
Deutsche Telekom13,7455.60013,73013,7307.600-0,87%
19.09.2018 17:25:58
Deutsche Börse117,85500116,30116,30500-1,07%
19.09.2018 17:25:40
RWE St21,4504.05021,29021,2903.550-1,76%
19.09.2018 17:25:57
Vonovia42,0801.45042,03042,0301.050-1,76%
19.09.2018 17:25:52
E.ON8,6003.6008,6038,6033.600-3,34%
19.09.2018 17:25:57
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.