Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
RWE St19,62580019,85119,938800+1,07%
21:59:53
BASF94,7916094,4594,70160+1,01%
21:58:00
Linde AG zum Umtausch190,4060190,90191,3460+0,99%
21:59:58
Volkswagen Vz171,9090171,81172,0090+0,62%
21:59:59
Deutsche Bank16,10693016,26016,269930+0,61%
21:59:59
Allianz199,7380200,30200,8080+0,50%
21:59:59
ProSiebenSat.1 Media26,77357026,61226,691570+0,42%
21:58:54
Deutsche Telekom15,0211.01014,99215,0181.010+0,41%
21:59:59
Vonovia40,22838040,00440,148380+0,36%
21:58:01
Lufthansa28,90160028,91228,988600+0,35%
21:58:00
Henkel Vz114,96140114,90115,40140+0,32%
21:59:59
Infineon25,38860025,31325,388600+0,28%
21:59:10
BMW St87,3118087,0987,25180+0,22%
21:59:59
E.ON9,8581.6009,8419,8561.600+0,21%
21:59:26
Bayer109,70140109,80109,90140+0,16%
21:59:59
thyssenkrupp22,23370022,07222,128700+0,14%
21:59:59
SAP98,2916098,1798,40160+0,14%
21:59:59
Daimler70,9022070,9070,97220+0,12%
21:59:52
HeidelbergCement91,3017091,3591,83170+0,12%
21:59:59
adidas187,6580187,52187,9780+0,09%
21:59:59
Continental218,6070218,75219,2070+0,08%
21:59:59
Munich Re190,9780191,25191,3180+0,07%
21:59:59
Beiersdorf97,6516098,0298,42160+0,07%
21:59:59
Commerzbank12,3061.30012,23112,2501.3000,00%21:58:00
Deutsche Post39,70238039,70239,8283800,00%21:59:59
Siemens114,57140114,57114,75140-0,03%
21:59:59
Fresenius62,6424062,7062,95240-0,07%
21:58:00
Fresenius Medical Care83,4518083,4583,79180-0,08%
21:59:59
Deutsche Börse93,5811093,9194,15110-0,14%
21:59:59
Merck KGaA90,9417090,4890,98170-0,30%
21:56:27
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.