Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Volkswagen Vz136,60146136,83136,83146+2,26%
10:32:02
Beiersdorf92,1030092,7192,71300+1,49%
10:32:00
RWE St17,8471.20017,83017,8301.200+1,42%
10:32:00
Henkel Vz118,95200119,67119,67200+1,32%
10:31:46
E.ON8,4114.0008,4148,4144.000+1,25%
10:32:03
HeidelbergCement85,0023186,4286,42231+0,94%
10:31:56
Continental192,80104193,15193,15104+0,93%
10:31:48
Bayer112,40178112,55112,55178+0,85%
10:32:03
Linde168,85200169,90169,90200+0,76%
10:32:03
BMW St79,8930079,9379,93300+0,75%
10:32:00
Deutsche Post33,07770033,07533,075700+0,68%
10:32:01
ProSiebenSat.1 Media33,04860533,07633,076605+0,68%
10:32:01
SAP89,5030089,6589,65300+0,67%
10:32:00
Deutsche Telekom15,5372.00015,58215,5822.000+0,65%
10:32:01
Deutsche Bank16,3701.83516,35216,3521.835+0,56%
10:32:02
Commerzbank10,8252.76610,85210,8522.766+0,48%
10:31:23
Deutsche Börse92,6121593,1993,19215+0,47%
10:32:03
Infineon18,3892.00018,45718,4572.000+0,41%
10:32:01
BASF81,1130081,1681,16300+0,32%
10:32:00
Fresenius Medical Care81,9430081,9881,98300+0,29%
10:32:01
adidas176,58113176,95176,95113+0,23%
10:32:00
Munich Re180,90200180,68180,68200+0,20%
10:32:00
Lufthansa18,7751.06718,74718,7471.067+0,14%
10:32:02
Siemens117,63300117,65117,65300+0,12%
10:32:03
thyssenkrupp25,70077625,78025,780776+0,07%
10:32:01
Daimler61,3340061,3361,33400+0,01%
10:32:00
Allianz179,05200179,03179,032000,00%10:31:58
Fresenius73,2530073,2173,21300-0,38%
10:32:01
Vonovia34,27560034,25534,255600-0,51%
10:32:00
Merck KGaA96,5030096,3996,39300-1,97%
10:32:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.