Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Wirecard AG Inhaber-Aktien o.N.115,401.650115,45115,701.650+15,57%
18.02.2019 20:30:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,5840088,2488,56400+1,64%
18.02.2019 20:30:00
Deutsche Telekom AG Namens-Aktien o.N.14,3653.10014,36514,4003.100+1,16%
18.02.2019 20:30:00
Linde PLC Registered Shares EO 0,001149,6037150,20150,6037+0,81%
18.02.2019 20:30:02
Beiersdorf AG Inhaber-Aktien o.N.91,5440091,8492,20400+0,50%
18.02.2019 20:30:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,25065047,34047,630650+0,45%
18.02.2019 20:30:00
Bayer AG Namens-Aktien o.N.68,1950068,3168,38500+0,40%
18.02.2019 20:30:00
HeidelbergCement AG Inhaber-Aktien o.N.62,5650062,0262,28500+0,32%
18.02.2019 20:30:00
Deutsche Börse AG Namens-Aktien o.N.111,25300111,40111,80300+0,27%
18.02.2019 20:30:00
BASF SE Namens-Aktien o.N.66,3550066,3766,57500+0,18%
18.02.2019 20:30:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.203,90200203,50203,90200+0,15%
18.02.2019 20:30:01
Allianz SE vink.Namens-Aktien o.N.189,98200189,72190,08200+0,12%
18.02.2019 20:30:01
E.ON SE Namens-Aktien o.N.9,6583.2009,6109,6583.200+0,09%
18.02.2019 20:30:00
Vonovia SE Namens-Aktien o.N.44,14070044,15044,240700-0,07%
18.02.2019 20:30:02
Merck KGaA Inhaber-Aktien o.N.96,4440096,9097,26400-0,19%
18.02.2019 20:30:00
Covestro AG Inhaber-Aktien o.N.50,5860050,8851,04600-0,24%
18.02.2019 20:30:00
Deutsche Bank AG Namens-Aktien o.N.7,7353.9007,7317,7613.900-0,27%
18.02.2019 20:30:00
Bayerische Motoren Werke AG Stammaktien EO 170,4850070,4870,77500-0,33%
18.02.2019 20:30:00
SAP SE Inhaber-Aktien o.N.94,3240094,1194,29400-0,36%
18.02.2019 20:30:00
Infineon Technologies AG Namens-Aktien o.N.19,8251.55019,91019,9801.550-0,38%
18.02.2019 20:30:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,7250068,3268,60500-0,38%
18.02.2019 20:30:00
Siemens AG Namens-Aktien o.N.94,0040093,8194,09400-0,39%
18.02.2019 20:30:00
adidas AG Namens-Aktien o.N.198,60200198,60198,75200-0,45%
18.02.2019 20:30:00
RWE AG Inhaber-Stammaktien o.N.22,3401.35022,26022,2901.350-0,49%
18.02.2019 20:30:00
Continental AG Inhaber-Aktien o.N.138,00300137,75138,40300-0,65%
18.02.2019 20:30:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,1201.50022,12022,1701.500-1,03%
18.02.2019 20:30:23
Daimler AG Namens-Aktien o.N.49,89065049,89550,17650-1,10%
18.02.2019 20:30:01
thyssenkrupp AG Inhaber-Aktien o.N.13,0952.30013,07013,0902.300-1,69%
18.02.2019 20:30:00
Volkswagen AG Vorzugsaktien o.St. o.N.142,56300141,52141,98300-1,72%
18.02.2019 20:30:00
Deutsche Post AG Namens-Aktien o.N.26,1701.20026,11026,1801.200-2,21%
18.02.2019 20:30:00
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.