Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Deutsche Telekom15,5522.00015,55715,5572.000+1,41%
15:47:41
E.ON9,2583.2329,2819,2813.232+0,77%
15:47:40
Beiersdorf90,6830090,5990,59300+0,52%
15:47:41
Merck KGaA96,5430096,5696,56300+0,51%
15:47:41
Allianz186,60200186,55186,55200+0,50%
15:47:39
Munich Re177,25200177,18177,18200+0,47%
15:47:18
Continental212,1594212,10212,1094+0,35%
15:47:41
Volkswagen Vz137,95145137,90137,90145+0,32%
15:47:02
Deutsche Post37,24060037,23237,232600+0,30%
15:47:38
Infineon20,7922.00020,73220,7322.000+0,29%
15:47:38
Fresenius Medical Care82,1130081,9681,96300+0,22%
15:47:41
Commerzbank11,2523.00011,22011,2203.000+0,17%
15:47:40
BASF88,5330088,5488,54300+0,15%
15:47:39
SAP92,1730092,1092,10300+0,10%
15:47:40
ProSiebenSat.1 Media28,62070028,61528,615700+0,08%
15:47:00
Henkel Vz113,73200113,53113,53200+0,02%
15:47:02
HeidelbergCement85,3330085,3585,35300+0,02%
15:47:39
BMW St84,9430084,9084,90300-0,05%
15:47:40
Bayer110,00200110,03110,03200-0,05%
15:46:31
Daimler66,6930066,6866,68300-0,07%
15:47:40
Fresenius67,9929468,0168,01294-0,19%
15:47:41
adidas193,15200193,03193,03200-0,23%
15:46:13
Linde166,58200166,15166,15200-0,25%
15:47:25
RWE St20,1201.00020,12620,1261.000-0,52%
15:47:41
Lufthansa22,71290022,79922,799900-0,53%
15:47:37
Vonovia35,35260035,35535,355600-0,69%
15:47:38
Siemens116,60258116,45116,45258-0,81%
15:46:13
thyssenkrupp24,72790024,79924,799900-0,81%
15:47:41
Deutsche Bank13,8262.17113,81613,8162.171-1,04%
15:47:40
Deutsche Börse90,0022290,1690,16222-4,09%
15:47:38
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.