Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,32816035,22135,456160+0,20%
21:59:59
adidas185,9975185,43185,7875-0,16%
21:59:59
ADVA Optical Network5,6711.0805,5915,6851.080-0,17%
21:59:51
Airbus SE85,2010084,9585,071000,00%21:59:59
Aixtron14,04840014,01114,049400-0,64%
21:59:00
Allianz197,5075197,00197,3075-0,06%
21:54:54
alstria office REIT12,42845012,33612,434450-0,44%
21:59:59
Aurubis68,539068,4368,7390-0,06%
21:59:59
Axel Springer63,409063,2063,5090+0,03%
21:42:32
BASF91,9820091,7991,99200-0,24%
21:59:59
Bayer108,06150107,53107,83150+0,01%
21:59:59
Bechtle70,679070,2170,6090+0,33%
21:59:59
Beiersdorf96,9315096,3096,69150-0,02%
21:59:59
BMW St84,9620084,7785,02200-0,04%
21:59:59
Brenntag52,5011052,3352,63110-0,16%
21:59:59
Cancom64,1910063,8564,10100+0,13%
21:59:59
Carl Zeiss Meditec46,71113046,70446,951130-0,08%
21:59:58
Ceconomy St10,79651010,81610,913510-0,68%
21:59:58
Commerzbank12,07390012,07312,106900+0,02%
21:59:58
CompuGroup Medical54,3512054,3554,65120-0,10%
21:35:16
Continental216,0850214,24214,5850-0,08%
21:59:59
Covestro81,857081,1681,4570+0,05%
21:59:59
CTS Eventim36,89715036,92937,177150-0,06%
21:59:58
Daimler69,0520069,0069,202000,00%21:58:00
Deutsche Bank16,21670016,17416,221700-0,29%
21:59:59
Deutsche Börse94,0710093,5593,80100-0,11%
21:59:59
Deutsche EuroShop32,50817032,54032,649170+0,30%
21:59:59
Deutsche Pfandbriefbank12,91843012,91113,008430+0,08%
21:59:59
Deutsche Post39,13430039,03039,117300-0,24%
21:59:59
Deutsche Telekom14,98470014,99015,048700+0,06%
21:59:50
Deutsche Wohnen SE37,40515037,20137,349150-0,35%
20:14:59
Dialog Semiconductor38,65516038,39338,640160-0,23%
21:59:59
Drillisch60,5610060,0060,30100-0,34%
21:50:26
Drägerwerk Vz69,989070,5370,9390-0,07%
21:59:59
Dürr104,9060105,02105,3160-0,04%
21:59:59
E.ON9,8131.1009,7819,8291.100-0,30%
21:59:26
Evonik Industries31,39018031,37231,569180-0,09%
21:59:59
Evotec12,33449012,26612,314490+0,29%
21:56:56
Fielmann72,258071,9672,2580-0,02%
21:59:59
Fraport81,447081,2281,5270-0,11%
21:59:59
Freenet31,40620031,37031,499200+0,03%
21:59:59
Fresenius63,6922563,3063,50225-0,24%
21:59:25
Fresenius Medical Care83,1915082,5782,92150-0,30%
21:59:59
Fuchs Petrolub Vz45,50213045,50145,6111300,00%21:59:59
GEA Group40,20614039,76340,011140+0,05%
21:59:59
Gerresheimer65,929065,6566,0090-0,14%
21:59:59
GFT Technologies SE11,90851011,89112,088510+0,09%
21:59:04
Grand City Properties18,56227418,65118,749274+0,49%
21:56:17
Hannover Rück109,3160108,53109,4260-0,09%
21:59:59
HeidelbergCement93,1415092,5592,75150-0,11%
21:59:50
HELLA GmbH & Co. KGaA49,56712049,62949,927120-0,05%
21:59:59
Henkel Vz113,98100113,57113,81100-0,01%
21:59:59
Hochtief148,3840147,66148,1640-0,11%
21:59:59
Hugo Boss68,139067,7868,0890-0,09%
21:59:59
Infineon24,34950024,30124,349500-0,12%
21:57:20
Innogy39,40115039,18039,377150+0,07%
21:59:59
Jenoptik28,15922028,01228,110220+0,04%
21:59:59
Jungheinrich Vz37,12615037,01237,2591500,00%21:59:59
K+S19,28629019,17219,319290-0,10%
21:59:59
Kion Group66,119065,4565,5090+0,44%
21:59:00
Krones104,9260104,41104,8160-0,03%
21:59:59
Lanxess64,799064,5464,7390-0,13%
21:59:59
LEG Immobilien89,747089,5289,9070-0,14%
21:59:59
Leoni AG59,2610058,7059,00100-0,26%
21:58:01
Linde AG zum Umtausch187,8340187,74188,0840+1,97%
21:59:56
Lufthansa27,87540028,02128,084400+0,07%
21:59:59
Medigene10,58857010,57910,673570+0,56%
21:59:11
Merck KGaA90,6012590,2590,75125-0,12%
21:59:21
Metro St15,94947015,99716,095470-0,02%
21:59:56
MorphoSys78,968078,9779,3680-0,11%
21:59:59
MTU Aero Engines146,7640145,65146,0040-0,06%
21:59:59
Munich Re190,9575190,92191,2275+0,06%
21:59:59
Nemetschek77,308077,0877,4780+0,32%
21:59:59
Nordex7,6088007,5817,609800+0,54%
21:58:00
Norma Group55,6110055,8756,05100-0,05%
21:59:59
Osram Licht68,509068,3968,6490-0,02%
21:59:59
Pfeiffer Vacuum160,1640160,33160,8340+0,40%
21:59:59
ProSiebenSat.1 Media25,39340025,27125,368400-0,24%
21:59:59
Qiagen26,04221026,19726,344210+0,17%
21:59:59
Rheinmetall102,0060102,00102,80600,00%21:58:00
RIB Software SE18,65233018,63118,728330-0,05%
21:59:59
RTL Group63,069063,0363,4390-0,05%
21:59:59
RWE St19,47060019,40119,471600-0,21%
21:59:00
S&T AG17,29636017,01817,153360-0,31%
21:59:59
Salzgitter42,65813042,75142,999130-0,28%
20:00:18
SAP96,7320096,3296,57200+0,02%
21:59:59
Sartorius Vz77,928077,5978,0980-0,63%
19:29:34
Schaeffler Vz13,98540013,94414,091400-0,55%
21:59:08
Siemens115,00100114,88115,18100-0,09%
21:59:59
Siltronic133,6075133,11133,5175+0,25%
21:59:56
SLM Solutions Group43,39914042,99143,3991400,00%21:58:01
SMA Solar Technology35,00118035,00135,199180-0,14%
21:07:32
Software AG43,55513043,30143,548130-0,53%
21:59:56
Stada80,947080,8681,0670-0,10%
21:59:59
Steinhoff International Holdings N.V.3,2371.7103,2303,2781.710-0,62%
21:58:01
Ströer61,199061,5061,7090+0,65%
21:57:42
Symrise71,238070,9671,1680-0,14%
21:59:59
Südzucker16,94736017,01817,089360-0,25%
21:59:50
TAG Immobilien15,58036015,47515,572360-0,23%
21:59:59
Talanx33,87617033,83234,029170+0,15%
21:59:59
Telefonica Deutschland Holding4,1211.4704,1014,1211.470-0,22%
21:59:04
thyssenkrupp22,18250022,02822,085500+0,03%
21:59:59
Uniper SE23,65221623,63023,699216-0,05%
21:59:59
United Internet55,9011055,6155,91110-0,02%
21:59:59
Volkswagen Vz159,37100158,93159,18100-0,07%
21:59:59
Vonovia39,69730039,35139,519300+0,23%
21:59:59
Wacker Chemie140,5240139,26140,3840-0,11%
21:59:59
Wirecard88,007087,7087,8070+0,57%
21:58:00
Xing255,0030260,52261,2630-0,04%
21:59:59
Zalando41,45014041,30141,457140-0,72%
21:59:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.