Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04015040,78040,800150-2,16%
15.11.2018 10:25:45
Aareal Bank30,50050030,39030,400500-2,79%
15.11.2018 10:26:12
adidas208,50200208,40208,60200+2,05%
15.11.2018 10:26:13
Airbus96,8070095,6695,67700+0,76%
15.11.2018 10:26:13
Aixtron9,2809009,0089,018900-1,02%
15.11.2018 10:25:52
Allianz191,82300191,64191,66400+1,05%
15.11.2018 10:26:13
alstria office REIT12,55071012,54012,560710+1,21%
15.11.2018 10:22:16
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:25:28
Aurubis53,8228053,7853,82280+0,97%
15.11.2018 10:25:50
Axel Springer58,7530058,2058,30300-0,26%
15.11.2018 10:25:44
BASF69,6280069,5469,54800+0,78%
15.11.2018 10:26:13
Bayer64,2950064,1664,16700-0,36%
15.11.2018 10:26:13
Bechtle73,509071,2071,2590-4,43%
15.11.2018 10:26:00
Beiersdorf91,8250092,6692,66600+1,04%
15.11.2018 10:26:10
BMW St73,9865073,5273,53650-0,97%
15.11.2018 10:26:08
Brenntag42,80035042,95042,960350-0,45%
15.11.2018 10:26:07
Cancom37,14017036,04036,060170-3,69%
15.11.2018 10:26:13
Carl Zeiss Meditec68,159067,9568,0590+0,81%
15.11.2018 10:26:04
Commerzbank8,2693.7008,2628,2663.700-0,58%
15.11.2018 10:26:04
CompuGroup Medical43,62014044,02044,040140+1,89%
15.11.2018 10:25:56
Continental138,70350137,05137,10220-0,40%
15.11.2018 10:26:09
Covestro58,0226058,4058,42260+0,37%
15.11.2018 10:25:32
CTS Eventim34,30045034,00034,020450-0,88%
15.11.2018 10:25:16
Daimler51,001.25051,0251,021.050-1,26%
15.11.2018 10:26:13
Delivery Hero33,60017034,14034,160170+2,58%
15.11.2018 10:25:49
Deutsche Bank8,7433.5008,6488,6483.500+0,44%
15.11.2018 10:26:13
Deutsche Börse111,30500111,45111,50500+0,63%
15.11.2018 10:26:07
Deutsche EuroShop28,22054028,10028,120540+1,07%
15.11.2018 10:20:14
Deutsche Pfandbriefbank11,5701.31011,46011,4701.310-1,04%
15.11.2018 10:25:21
Deutsche Post28,8001.60028,54028,5501.600+0,81%
15.11.2018 10:26:13
Deutsche Telekom15,0607.10015,04515,0507.100+0,77%
15.11.2018 10:26:11
Deutsche Wohnen SE42,29036042,09042,100360+0,07%
15.11.2018 10:25:58
Dialog Semiconductor22,35027022,34022,360270+0,76%
15.11.2018 10:25:50
Drägerwerk Vz50,8012051,1051,25120+1,28%
15.11.2018 10:18:55
Dürr30,26050030,12030,130500+0,19%
15.11.2018 10:26:13
E.ON9,0953.6009,0679,0673.600+1,42%
15.11.2018 10:26:11
Evonik Industries26,85056026,97026,9901.170+0,59%
15.11.2018 10:26:12
Evotec19,3401.30019,32019,3251.300+3,48%
15.11.2018 10:26:00
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:24:26
Fraport68,0623067,4467,50230-0,42%
15.11.2018 10:25:59
Freenet17,75035017,52017,525350+0,11%
15.11.2018 10:26:13
Fresenius53,5457553,4253,44575+0,11%
15.11.2018 10:26:08
Fresenius Medical Care70,8042571,2671,28425+0,96%
15.11.2018 10:26:13
Fuchs Petrolub Vz40,86037040,72040,760370+0,34%
15.11.2018 10:24:26
GEA Group26,31058026,23026,250580+0,53%
15.11.2018 10:26:08
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:26:00
Grand City Properties21,66028021,76021,800280+0,74%
15.11.2018 10:25:28
Hannover Rück124,80130124,70124,90130+0,32%
15.11.2018 10:25:54
HeidelbergCement60,2470059,9659,98800-0,07%
15.11.2018 10:26:13
Hella40,32039038,80038,820390-3,34%
15.11.2018 10:25:50
Henkel Vz100,60400100,60100,65400+3,07%
15.11.2018 10:25:57
Hochtief128,10120127,40127,50120-0,24%
15.11.2018 10:26:09
Hugo Boss64,7424063,5063,54240+1,17%
15.11.2018 10:25:56
Infineon17,5102.65017,56517,5752.650-0,54%
15.11.2018 10:26:08
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:25:26
Isra Vision37,20016537,15037,250165+1,08%
15.11.2018 10:24:24
Jenoptik28,10020028,18028,200200+1,14%
15.11.2018 10:25:29
K+S16,86088017,08517,095880+0,91%
15.11.2018 10:26:12
Kion Group51,8430051,0051,04300-1,63%
15.11.2018 10:26:13
Lanxess54,0028053,6253,64280-0,34%
15.11.2018 10:25:50
LEG Immobilien102,80150102,75102,85150+0,43%
15.11.2018 10:25:36
Linde PLC135,35410138,25138,30410+1,24%
15.11.2018 10:25:20
Lufthansa20,4501.60020,04020,0502.600-1,82%
15.11.2018 10:26:12
Merck KGaA97,1440096,9096,90400+0,53%
15.11.2018 10:26:09
Metro St14,43553014,27514,290530+0,17%
15.11.2018 10:25:57
MorphoSys97,607097,1597,2570+0,25%
15.11.2018 10:25:27
MTU Aero Engines187,2090187,00187,2090+0,64%
15.11.2018 10:25:41
Munich Re194,55200194,35194,40200+1,06%
15.11.2018 10:26:13
Nemetschek110,4060112,70112,8060+2,73%
15.11.2018 10:26:01
Nordex7,4528107,4487,460810-2,00%
15.11.2018 10:26:13
Norma Group50,9030051,0051,10300+0,69%
15.11.2018 10:20:42
Osram Licht33,51055032,93032,950550-1,26%
15.11.2018 10:26:03
Pfeiffer Vacuum117,9060118,00118,1060+0,59%
15.11.2018 10:25:27
ProSiebenSat.1 Media17,9851.20017,86017,8651.200+0,11%
15.11.2018 10:26:01
Puma451,0020456,00456,5020+1,78%
15.11.2018 10:26:07
Qiagen30,24018030,25030,260180+0,49%
15.11.2018 10:25:59
Rheinmetall80,0420077,9277,96200-0,72%
15.11.2018 10:26:10
RIB Software12,63048012,71012,740480+2,58%
15.11.2018 10:25:21
Rocket Internet24,38025024,78024,800250+2,14%
15.11.2018 10:25:40
RTL Group53,3529052,9052,95290-0,19%
15.11.2018 10:25:45
RWE St19,2801.80019,37019,3801.800+3,74%
15.11.2018 10:26:12
S&T AG17,99040017,70017,740400-1,45%
15.11.2018 10:25:32
Salzgitter33,46047032,51032,530470-1,97%
15.11.2018 10:25:46
SAP92,2040092,1892,20500+0,71%
15.11.2018 10:26:13
Sartorius Vz123,3050123,30123,6050+0,57%
15.11.2018 10:26:07
Schaeffler Vz7,9441.8907,9387,9461.890-1,88%
15.11.2018 10:26:06
Scout2435,96017035,98035,980170+0,55%
15.11.2018 10:25:37
Siemens101,40800101,26101,28700+1,01%
15.11.2018 10:26:13
Siemens Healthineers38,45540038,73038,740400+1,70%
15.11.2018 10:25:54
Siltronic77,7210078,2878,40100+1,68%
15.11.2018 10:25:57
Software AG37,35021037,43037,460210+1,24%
15.11.2018 10:25:05
Symrise72,3221072,5272,54210+1,31%
15.11.2018 10:26:01
TAG Immobilien20,98071021,22021,240710+0,95%
15.11.2018 10:25:32
Telefonica Deutschland Holding3,4401.7503,4293,4311.750+0,26%
15.11.2018 10:25:44
thyssenkrupp16,7101.80016,70016,7051.800+0,60%
15.11.2018 10:26:06
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:24:54
United Internet37,75016037,59037,610160+0,50%
15.11.2018 10:26:06
Volkswagen Vz147,16400147,10147,10400-1,24%
15.11.2018 10:26:07
Vonovia42,63075042,84042,8401.250+1,18%
15.11.2018 10:26:13
Wacker Chemie86,5618085,6485,82180-0,28%
15.11.2018 10:25:59
Wirecard152,30150152,25152,40150+2,21%
15.11.2018 10:26:10
Xing275,0030279,00280,0030+2,95%
15.11.2018 10:25:23
Zalando31,00049030,79030,8104900,00%15.11.2018 10:26:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.