Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch61,35160,2560,651+0,50%
18.05.2018 22:00:00
Aareal Bank41,030141,05041,3401-0,13%
18.05.2018 22:00:02
adidas195,551195,10195,601+0,10%
18.05.2018 22:00:01
Airbus97,90197,2697,681-0,17%
18.05.2018 22:00:01
Aixtron13,750113,48513,5801-0,34%
18.05.2018 22:00:02
Allianz191,401191,00191,421+0,07%
18.05.2018 22:00:01
alstria office REIT12,510112,47012,5601+0,24%
18.05.2018 22:00:04
Aroundtown6,94516,8956,9651-0,22%
18.05.2018 22:00:04
Aumann59,90160,6061,101+0,16%
18.05.2018 22:00:02
Aurubis74,92173,3673,741+0,05%
18.05.2018 22:00:01
Axel Springer64,85164,9565,151+0,15%
18.05.2018 22:00:02
BASF88,87188,7488,921-0,02%
18.05.2018 22:00:05
Bayer104,421104,68104,881+0,40%
18.05.2018 22:00:00
Bechtle76,35175,6075,951+0,19%
18.05.2018 22:00:02
Beiersdorf97,90197,7898,301-0,09%
18.05.2018 22:00:03
BMW St88,92189,1589,251+0,29%
18.05.2018 22:00:04
Brenntag50,72151,0851,361+0,11%
18.05.2018 22:00:02
Cancom93,20194,5095,001+1,94%
18.05.2018 22:00:03
Carl Zeiss Meditec57,25157,8558,001+0,08%
18.05.2018 22:01:03
Ceconomy St9,74819,4929,5901-0,61%
18.05.2018 22:00:02
Commerzbank10,108110,10410,1641-0,26%
18.05.2018 22:00:04
CompuGroup Medical43,300142,52042,8001-0,05%
18.05.2018 22:00:04
Continental226,001223,90225,101-0,14%
18.05.2018 22:00:00
Covestro80,24179,3879,561-0,06%
18.05.2018 22:00:02
CTS Eventim38,520138,74038,9801+0,05%
18.05.2018 22:00:02
Daimler67,39167,3567,511-0,02%
18.05.2018 22:00:01
Deutsche Bank10,800110,79010,84010,00%18.05.2018 22:00:01
Deutsche Börse111,601111,40111,951+0,08%
18.05.2018 22:00:05
Deutsche EuroShop31,100131,02031,2601+0,19%
18.05.2018 22:00:02
Deutsche Pfandbriefbank13,070113,04013,0801+0,07%
18.05.2018 22:00:04
Deutsche Post34,070133,99034,1701-0,18%
18.05.2018 22:00:22
Deutsche Telekom13,460113,44013,48010,00%18.05.2018 22:00:05
Deutsche Wohnen SE38,880139,11039,2201-0,11%
18.05.2018 22:00:02
Dialog Semiconductor19,035118,84519,0901+0,34%
18.05.2018 22:00:02
Drägerwerk Vz60,55160,1560,501-0,17%
18.05.2018 22:00:05
Dürr93,90195,8896,161+0,08%
18.05.2018 22:00:02
E.ON9,39819,3699,3991+0,09%
18.05.2018 22:00:01
Evonik Industries31,920131,55031,7401+0,03%
18.05.2018 22:00:02
Evotec12,690112,61012,7101+0,07%
18.05.2018 22:00:01
Fielmann68,75168,7069,051+0,07%
18.05.2018 22:00:01
Fraport82,88181,6481,921+0,14%
18.05.2018 22:00:01
Freenet24,730124,52024,6101-0,49%
18.05.2018 22:00:02
Fresenius68,90168,9469,121+0,17%
18.05.2018 22:00:01
Fresenius Medical Care87,66186,4886,941-0,07%
18.05.2018 22:00:01
Fuchs Petrolub Vz45,840145,70045,8801+0,08%
18.05.2018 22:00:02
GEA Group32,820132,42032,5501+0,40%
18.05.2018 22:00:01
Gerresheimer66,10166,5566,851+0,07%
18.05.2018 22:00:02
Grand City Properties20,580120,62020,7601-0,10%
18.05.2018 22:00:03
Hannover Rück114,001113,80114,301+0,26%
18.05.2018 22:00:04
HeidelbergCement81,28180,3080,681-0,08%
18.05.2018 22:00:05
HELLA GmbH & Co. KGaA56,05155,3555,601+0,27%
18.05.2018 22:00:01
Henkel Vz106,801105,90106,551-0,47%
18.05.2018 22:00:05
Hochtief151,501151,60152,001+0,13%
18.05.2018 22:00:01
Hugo Boss77,42177,9078,181+0,07%
18.05.2018 22:00:00
Infineon23,960123,92024,0401-0,09%
18.05.2018 22:00:01
Innogy36,280136,04036,1901-0,12%
18.05.2018 22:01:26
Isra Vision207,501201,00202,0010,00%18.05.2018 22:00:02
Jenoptik37,240137,26037,3201+0,16%
18.05.2018 22:00:02
Jungheinrich Vz35,800135,76036,0001-0,06%
18.05.2018 22:00:02
K+S24,260124,28024,3901-0,09%
18.05.2018 22:00:04
Kion Group73,32173,3873,6610,00%18.05.2018 22:00:01
Krones109,801109,00109,401+0,36%
18.05.2018 22:00:02
Lanxess70,14169,7470,021-0,06%
18.05.2018 22:00:02
LEG Immobilien92,52192,1892,541+0,23%
18.05.2018 22:00:02
Leoni56,62155,7856,061+0,10%
18.05.2018 22:00:02
Linde AG zum Umtausch198,851197,70198,151+0,05%
18.05.2018 22:00:01
Lufthansa24,560124,57024,74010,00%18.05.2018 22:00:01
Medigene16,450116,31016,4101+0,06%
18.05.2018 22:00:02
Merck KGaA84,88184,6685,081-0,19%
18.05.2018 22:00:02
Metro St11,545111,46011,5551-0,35%
18.05.2018 22:00:03
MorphoSys89,80190,5590,901+0,16%
18.05.2018 22:00:03
MTU Aero Engines153,301154,50154,901+0,06%
18.05.2018 22:00:01
Munich Re193,151193,40193,901-0,03%
18.05.2018 22:00:02
Nemetschek107,501106,60107,5010,00%18.05.2018 22:00:04
Nordex10,780110,75510,8201+0,89%
18.05.2018 22:00:04
Norma Group68,45168,2568,401+0,07%
18.05.2018 22:00:04
Osram Licht54,02153,5453,861-0,12%
18.05.2018 22:00:01
Pfeiffer Vacuum149,101148,70149,2010,00%18.05.2018 22:00:04
ProSiebenSat.1 Media27,350127,19027,2801-0,30%
18.05.2018 22:00:02
Qiagen29,980130,04030,1801-0,04%
18.05.2018 22:00:02
Rheinmetall114,701113,00113,651-0,49%
18.05.2018 22:00:02
RIB Software21,760121,70021,80010,00%18.05.2018 22:00:02
Rocket Internet24,640124,62024,7601+0,16%
18.05.2018 22:00:05
RTL Group65,65165,2065,451+0,07%
18.05.2018 22:00:04
RWE St20,080120,03020,1701-0,35%
18.05.2018 22:00:28
S&T AG20,360120,26020,3801+0,09%
18.05.2018 22:00:05
Salzgitter47,160146,91047,0601+0,21%
18.05.2018 22:00:01
SAP96,16196,1496,331+0,26%
18.05.2018 22:00:00
Sartorius Vz135,901136,00136,501+0,29%
18.05.2018 22:00:03
Schaeffler Vz13,590113,43513,5501-0,19%
18.05.2018 22:00:03
Siemens117,061117,24117,461+0,05%
18.05.2018 22:00:00
Siltronic146,051146,90147,401-0,07%
18.05.2018 22:00:03
SLM Solutions Group34,100133,25033,7501+0,45%
18.05.2018 22:00:04
SMA Solar Technology59,50159,3559,601+0,42%
18.05.2018 22:00:03
Software AG42,030142,02042,2701+0,45%
18.05.2018 22:00:02
Stada81,76181,8882,061+0,12%
18.05.2018 22:00:01
Ströer60,15159,8560,101+0,08%
18.05.2018 22:00:03
Symrise71,12170,6270,801+0,39%
18.05.2018 22:00:02
TAG Immobilien18,370118,38018,4701+0,71%
18.05.2018 22:00:04
Talanx34,900134,80034,9801+0,17%
18.05.2018 22:00:01
Telefonica Deutschland Holding3,69713,7133,7301+0,89%
18.05.2018 22:00:02
thyssenkrupp21,580121,52021,63010,00%18.05.2018 22:00:03
Uniper27,310127,26027,3801+0,11%
18.05.2018 22:00:00
United Internet56,10156,1456,421+0,14%
18.05.2018 22:00:02
Volkswagen Vz173,081172,98173,4410,00%18.05.2018 22:00:01
Vonovia39,190139,27039,4501-0,06%
18.05.2018 22:00:05
Wacker Chemie154,301153,95154,501+0,19%
18.05.2018 22:00:01
Wirecard131,201131,00132,051+0,53%
18.05.2018 22:00:01
Xing271,501266,50268,001+0,37%
18.05.2018 22:00:01
Zalando45,320145,39045,5801+0,13%
18.05.2018 22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.