Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,114-34,25034,400-+0,11%
22:01:08
adidas192,74-191,80192,63--0,08%
22:01:08
ADVA Optical Network5,528-5,5075,596--0,60%
22:00:05
Airbus SE77,27-77,3477,43-+0,04%
22:00:59
Aixtron11,398-11,35211,461-+0,10%
22:00:05
Allianz186,30-185,85186,53--0,42%
22:01:04
alstria office REIT12,203-12,16912,234-+0,07%
22:00:04
Aurubis73,01-73,2673,49-+0,17%
22:01:07
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
BASF88,57-88,3588,75--0,33%
22:01:08
Bayer110,28-109,99110,40--0,12%
22:01:08
Bechtle62,95-62,4763,53--0,11%
22:00:36
Beiersdorf90,57-91,0091,30-+0,24%
22:00:01
BMW St85,03-84,8885,36--0,03%
22:01:02
Brenntag45,868-45,91746,067-+0,03%
22:00:36
Cancom62,20-61,7662,34--0,17%
22:00:59
Carl Zeiss Meditec42,132-41,94942,281--0,06%
22:00:03
Ceconomy St9,827-9,8079,881--0,04%
22:00:25
Commerzbank11,172-11,21011,240-+0,35%
22:00:07
CompuGroup Medical47,269-47,05847,451--0,20%
22:00:57
Continental212,28-211,86213,10--0,26%
22:01:08
Covestro71,72-71,4871,78-+0,15%
22:01:03
CTS Eventim37,507-37,29237,572-+0,08%
22:00:59
Daimler66,87-66,5266,75--0,36%
22:01:04
Deutsche Bank13,912-13,92013,970-+0,43%
22:00:01
Deutsche Börse90,70-90,1390,99--0,53%
22:01:02
Deutsche EuroShop32,183-32,12632,312--0,08%
22:01:03
Deutsche Pfandbriefbank12,178-12,20812,283-+0,22%
22:00:05
Deutsche Post37,467-37,16837,386--0,28%
22:01:02
Deutsche Telekom15,498-15,47915,565--0,08%
22:01:02
Deutsche Wohnen SE34,895-35,05035,124-+0,05%
22:00:59
Dialog Semiconductor38,223-37,96838,222-+0,15%
22:01:00
Drillisch59,22-58,9659,38--0,33%
22:01:00
Drägerwerk Vz88,34-89,9890,56-+0,10%
22:01:06
Dürr107,31-107,34107,57-+0,18%
22:01:07
E.ON9,302-9,2949,354--0,07%
22:01:02
Evonik Industries29,590-29,52529,689-+0,15%
22:00:25
Evotec18,669-18,58018,688--0,06%
22:00:02
Fielmann73,74-73,5073,73-+0,08%
22:00:05
Fraport80,74-81,3081,80-+0,73%
22:00:04
Freenet28,000-27,93728,142--0,23%
22:00:03
Fresenius67,82-67,5167,87--0,38%
22:01:07
Fresenius Medical Care80,40-80,3780,92--0,04%
22:01:07
Fuchs Petrolub Vz49,173-49,01949,168-+0,16%
22:00:59
GEA Group37,529-37,38337,569--0,26%
22:00:08
Gerresheimer64,44-64,2464,50-+0,24%
22:00:59
GFT Technologies SE16,309-16,20716,437--0,33%
22:00:02
Grand City Properties18,183-18,03718,173-+0,20%
22:00:03
Hannover Rück100,55-100,48100,84-+0,11%
22:01:07
HeidelbergCement85,39-85,1885,75--0,25%
22:01:02
Hella KGaA Hueck & Co.53,60-53,4753,71-+0,03%
22:00:45
Henkel Vz113,50-113,07113,71--0,16%
22:01:08
Hochtief139,25-139,23139,53-0,00%22:00:59
Hugo Boss73,35-73,3173,54-+0,16%
22:01:08
Infineon20,832-20,80320,943--0,23%
22:01:02
Innogy37,072-37,04537,270-+0,04%
22:01:08
Jenoptik27,094-27,08827,262--0,16%
22:01:08
Jungheinrich Vz38,506-38,61038,772-+0,07%
22:00:59
K+S22,152-22,16822,232-+0,08%
22:00:05
Kion Group81,19-81,2981,51-+0,03%
22:01:11
Krones115,15-114,93115,23-+0,10%
22:01:07
Lanxess66,54-66,2766,42-+0,16%
22:01:08
LEG Immobilien84,85-84,5884,80-+0,02%
22:01:03
Leoni AG55,29-55,5955,82-+0,10%
22:00:59
Linde166,58-164,97165,91--0,15%
22:01:02
Lufthansa22,910-22,71422,856--0,47%
22:01:02
Medigene12,838-12,69812,864--0,49%
22:00:26
Merck KGaA96,80-96,1896,84--0,23%
22:01:02
Metro St17,091-16,98717,098--0,20%
22:00:05
MorphoSys70,95-70,8071,30--0,12%
22:00:01
MTU Aero Engines131,00-131,81132,05--0,35%
22:01:11
Munich Re177,60-177,00178,05--0,40%
22:01:02
Nemetschek67,869068,0968,4890-0,29%
21:59:59
Nordex9,670-9,6659,805-+0,67%
22:00:59
Norma Group55,74-55,7255,87-+0,11%
22:01:08
Osram Licht68,48-68,4668,69-+0,22%
22:01:03
Pfeiffer Vacuum134,15-132,71133,48-+0,42%
22:01:10
ProSiebenSat.1 Media28,644-28,52428,742--0,38%
22:01:02
Qiagen26,834-26,79126,993--0,41%
22:01:04
Rheinmetall94,23-94,8495,22--0,24%
22:01:11
RIB Software SE16,771-16,71516,868--0,57%
22:00:05
RTL Group63,63-63,1363,43-+0,05%
22:01:11
RWE St20,142-20,18520,315--0,33%
22:01:08
S&T AG18,423-18,28518,468--0,41%
22:00:25
Salzgitter38,144-38,22538,336-+0,09%
22:00:59
SAP92,14-91,9592,37--0,20%
22:01:02
Sartorius Vz82,13-81,3182,34--0,10%
22:01:00
Schaeffler Vz13,097-12,96713,063--0,18%
22:00:05
Siemens117,13-116,64117,05--0,10%
22:01:04
Siltronic104,20-103,00103,70--0,20%
22:00:02
SLM Solutions Group33,707-33,50133,777-0,00%22:00:02
SMA Solar Technology33,584-33,55933,950-+0,14%
22:00:03
Software AG40,432-40,52640,806--0,11%
22:01:08
Stada80,70-80,7081,00--0,07%
22:00:04
Steinhoff International Holdings N.V.3,806-3,8153,844--0,14%
22:00:04
Ströer54,55-54,1554,37-+0,27%
22:01:07
Symrise64,72-64,5464,76-+0,04%
22:01:08
Südzucker18,658-18,57818,653--0,07%
22:00:05
TAG Immobilien14,073-13,98514,059--0,04%
22:00:05
Talanx33,784-33,75534,007--0,02%
22:01:08
Telefonica Deutschland Holding4,580-4,5644,603--0,35%
22:00:03
thyssenkrupp24,977-24,93025,095--0,52%
22:01:02
Uniper SE23,12022123,12923,196221-0,18%
21:59:59
United Internet52,23-51,7152,22--0,10%
22:01:08
Volkswagen Vz137,74-137,40138,04--0,11%
22:01:02
Vonovia35,628-35,43535,661--0,08%
22:01:02
Wacker Chemie116,47-116,15116,45-+0,03%
22:01:03
Wirecard75,22-74,7875,77--0,24%
22:01:00
Xing267,44-267,40268,74-+0,33%
22:01:07
Zalando41,578-41,49041,603--0,05%
22:00:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.