Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,620----+0,08%
19.07.2019 22:00:00
Aareal Bank AG Inhaber-Aktien o.N.23,420----+0,82%
19.07.2019 22:00:00
adidas AG Namens-Aktien o.N.279,55-----0,96%
19.07.2019 21:59:57
Airbus SE Aandelen op naam EO 1131,38-----0,62%
19.07.2019 21:59:59
AIXTRON SE Namens-Aktien o.N.7,644----+0,57%
19.07.2019 22:00:00
Allianz SE vink.Namens-Aktien o.N.215,10----+0,07%
19.07.2019 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.14,490-----0,28%
19.07.2019 22:00:00
Aroundtown SA Bearer Shares EO -,017,316----+0,16%
19.07.2019 21:59:57
Aurubis AG Inhaber-Aktien o.N.39,180-----0,81%
19.07.2019 22:00:00
Axel Springer SE vink.Namens-Aktien o.N.62,10----+0,08%
19.07.2019 22:00:00
BASF SE Namens-Aktien o.N.60,67----+0,76%
19.07.2019 22:00:00
Bayer AG Namens-Aktien o.N.59,51----+0,54%
19.07.2019 22:00:00
Bayerische Motoren Werke AG Stammaktien EO 166,59-----0,05%
19.07.2019 21:59:58
Bechtle AG Inhaber-Aktien o.N.100,20----+1,30%
19.07.2019 22:00:00
Beiersdorf AG Inhaber-Aktien o.N.106,85-----0,56%
19.07.2019 21:59:57
Brenntag AG Namens-Aktien o.N.42,770----+1,85%
19.07.2019 22:00:00
CANCOM SE Inhaber-Aktien o.N.49,780----+1,89%
19.07.2019 22:00:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,20-----0,36%
19.07.2019 22:00:00
Commerzbank AG Inhaber-Aktien o.N.6,222-----2,68%
19.07.2019 22:00:00
CompuGroup Medical SE Inhaber-Aktien o.N.72,85----+0,76%
19.07.2019 22:00:00
Continental AG Inhaber-Aktien o.N.119,92----+2,47%
19.07.2019 22:00:00
Covestro AG Inhaber-Aktien o.N.42,730----+1,46%
19.07.2019 21:59:58
Daimler AG Namens-Aktien o.N.45,500-----0,24%
19.07.2019 22:00:01
Delivery Hero SE Namens-Aktien o.N.40,710----+0,30%
19.07.2019 21:59:57
Deutsche Bank AG Namens-Aktien o.N.6,892-----2,29%
19.07.2019 21:59:57
Deutsche Börse AG Namens-Aktien o.N.129,00----+0,58%
19.07.2019 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.25,160-----0,08%
19.07.2019 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,985----+0,61%
19.07.2019 21:59:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,240-----0,97%
19.07.2019 22:00:00
Deutsche Post AG Namens-Aktien o.N.29,360----+0,44%
19.07.2019 21:59:57
Deutsche Telekom AG Namens-Aktien o.N.14,698-----0,75%
19.07.2019 21:59:57
Deutsche Wohnen SE Inhaber-Aktien o.N.33,000-----0,36%
19.07.2019 22:00:00
Dialog Semiconductor PLC Registered Shares LS -,1036,660----+1,67%
19.07.2019 21:59:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,420----+0,71%
19.07.2019 22:00:01
Dürr AG Inhaber-Aktien o.N.27,210----+0,52%
19.07.2019 22:00:00
E.ON SE Namens-Aktien o.N.9,418----+0,07%
19.07.2019 21:59:57
Evonik Industries AG Namens-Aktien o.N.25,490----+1,74%
19.07.2019 21:59:57
Evotec SE Inhaber-Aktien o.N.25,510-----0,78%
19.07.2019 22:00:00
Fielmann AG Inhaber-Aktien o.N.64,45----+0,47%
19.07.2019 22:00:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,22----+0,19%
19.07.2019 22:00:00
freenet AG Namens-Aktien o.N.17,785----+1,12%
19.07.2019 22:00:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,90-----1,15%
19.07.2019 21:59:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,050-----1,15%
19.07.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,900----+0,12%
19.07.2019 21:59:56
GEA Group AG Inhaber-Aktien o.N.21,350----+0,28%
19.07.2019 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.72,50----+0,48%
19.07.2019 22:00:00
Grand City Properties S.A. Actions au Porteur EO-,1020,680-----0,19%
19.07.2019 22:00:00
GRENKE AG Namens-Aktien o.N.90,05-----0,06%
19.07.2019 22:00:00
Hannover Rück SE Namens-Aktien o.N.144,00-----0,14%
19.07.2019 22:00:00
HeidelbergCement AG Inhaber-Aktien o.N.68,00-----0,09%
19.07.2019 22:00:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,940----+4,52%
19.07.2019 22:00:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,38----+0,67%
19.07.2019 21:59:57
HOCHTIEF AG Inhaber-Aktien o.N.97,35----+0,31%
19.07.2019 22:00:00
HUGO BOSS AG Namens-Aktien o.N.56,42-----0,25%
19.07.2019 21:59:57
Infineon Technologies AG Namens-Aktien o.N.16,670----+1,34%
19.07.2019 22:00:00
innogy SE Inhaber-Aktien o.N.43,170----+0,51%
19.07.2019 22:00:00
ISRA VISION AG Inhaber-Aktien o.N.38,660----+1,78%
19.07.2019 22:00:00
JENOPTIK AG Namens-Aktien o.N.23,750----+2,33%
19.07.2019 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.15,150-----0,95%
19.07.2019 21:59:57
KION GROUP AG Inhaber-Aktien o.N.50,90----+3,01%
19.07.2019 21:59:57
Knorr-Bremse AG Inhaber-Aktien o.N.93,78-----0,68%
19.07.2019 22:00:00
LANXESS AG Inhaber-Aktien o.N.54,42----+1,25%
19.07.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.105,25-----0,48%
19.07.2019 22:00:00
Linde PLC Registered Shares EO 0,001181,35----+0,36%
19.07.2019 22:00:00
Merck KGaA Inhaber-Aktien o.N.94,42-----0,94%
19.07.2019 22:00:00
METRO AG Inhaber-Stammaktien o.N.15,640-----0,16%
19.07.2019 22:00:00
MorphoSys AG Inhaber-Aktien o.N.100,80----+0,45%
19.07.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.218,50----+1,24%
19.07.2019 22:00:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,30----+0,85%
19.07.2019 21:59:58
Nemetschek SE Inhaber-Aktien o.N.52,75----+1,05%
19.07.2019 22:01:12
Nordex SE Inhaber-Aktien o.N.12,640-----2,55%
19.07.2019 22:00:00
NORMA Group SE Namens-Aktien o.N.31,940-----8,58%
19.07.2019 22:00:00
OSRAM Licht AG Namens-Aktien o.N.32,870-----0,61%
19.07.2019 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.122,50-----2,18%
19.07.2019 22:00:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,205-----1,34%
19.07.2019 22:00:00
PUMA SE Inhaber-Aktien o.N.60,10----+0,75%
19.07.2019 22:00:01
Qiagen N.V. Aandelen op naam EO -,0135,320-----0,37%
19.07.2019 21:59:58
Rheinmetall AG Inhaber-Aktien o.N.100,60----+1,29%
19.07.2019 21:59:57
RIB Software SE Namens-Aktien EO 117,060----+0,53%
19.07.2019 22:00:00
Rocket Internet SE Inhaber-Aktien o.N.24,840-----0,08%
19.07.2019 22:00:00
RTL Group S.A. Actions au Porteur o.N.45,380----+0,40%
19.07.2019 22:00:00
RWE AG Inhaber-Stammaktien o.N.23,950-----0,08%
19.07.2019 21:59:57
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,070----+1,48%
19.07.2019 21:59:59
SAP SE Inhaber-Aktien o.N.112,04-----1,51%
19.07.2019 22:00:00
Sartorius AG Vorzugsaktien o.St. o.N.187,50----+2,54%
19.07.2019 22:00:00
Scout24 AG Namens-Aktien o.N.49,740----+3,03%
19.07.2019 22:00:00
Siemens AG Namens-Aktien o.N.98,94----+0,01%
19.07.2019 22:00:00
Siemens Healthineers AG Namens-Aktien o.N.35,720----+0,38%
19.07.2019 22:00:00
Siltronic AG Namens-Aktien o.N.66,46----+2,92%
19.07.2019 21:59:59
Software AG Namens-Aktien o.N.25,970-----11,26%
19.07.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.82,58-----0,22%
19.07.2019 22:00:00
TAG Immobilien AG Inhaber-Aktien o.N.21,300----+0,09%
19.07.2019 22:00:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,243----+1,04%
19.07.2019 22:00:00
thyssenkrupp AG Inhaber-Aktien o.N.11,330----+0,80%
19.07.2019 22:00:00
Uniper SE Namens-Aktien o.N.28,100----+0,72%
19.07.2019 22:00:01
United Internet AG Namens-Aktien o.N.25,950-----0,39%
19.07.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.151,28-----0,22%
19.07.2019 22:00:00
Vonovia SE Namens-Aktien o.N.43,990-----0,86%
19.07.2019 21:59:57
Wirecard AG Inhaber-Aktien o.N.146,45----+4,73%
19.07.2019 22:00:00
XING SE Namens-Aktien o.N.351,50----+0,43%
19.07.2019 22:00:01
Zalando SE Inhaber-Aktien o.N.40,730----+0,54%
19.07.2019 22:00:00
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.