Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97318034,90235,087180-0,80%
18:59:00
adidas178,45100178,65179,20100-0,32%
18:51:00
ADVA Optical Network10,64358010,51310,610580+0,98%
18:58:52
Airbus Group SE70,2020069,7269,85200+0,07%
18:59:05
Aixtron3,4481.4803,4613,4881.480+2,39%
18:58:52
Allianz169,50100169,21169,50100-0,53%
18:59:00
alstria office REIT11,39854011,28711,384540-0,47%
18:58:52
Aurubis59,0017058,9259,12170+1,78%
18:59:00
Axel Springer50,9212051,0151,21120+0,67%
18:59:00
BASF90,1520090,0890,38200+0,90%
18:59:00
Bayer107,15150106,62106,92150-0,15%
18:59:00
Bechtle100,307099,92100,3270-1,17%
18:59:00
Beiersdorf87,9020087,5987,84200-0,14%
18:59:00
Bilfinger36,02317036,04536,242170-0,84%
18:59:00
BMW St83,5920083,5583,66200+0,81%
18:59:00
Brenntag53,2012052,4752,67120-0,35%
18:59:00
Cancom48,80313048,88549,132130-0,06%
18:59:00
Carl Zeiss Meditec38,77826038,81439,061260-0,33%
18:58:52
Commerzbank8,4781.8008,4778,5081.800+0,43%
18:56:53
CompuGroup Medical41,30015040,55140,799150-0,69%
17:36:42
Continental199,55100199,00199,30100+1,22%
18:58:36
Covestro68,599068,5368,8390+0,01%
18:59:00
CTS Eventim35,57217035,72435,971170+4,42%
18:59:00
Daimler70,5030070,5070,553000,00%18:57:49
Deutsche Bank15,5291.00015,51015,5491.000-1,53%
18:57:12
Deutsche Börse (zum Umtausch)80,0420081,9582,20200+0,76%
18:59:00
Deutsche EuroShop37,86516037,71137,958160-0,37%
18:59:00
Deutsche Pfandbriefbank11,25854011,18711,212540-0,48%
18:58:14
Deutsche Post31,43350031,40231,466500-0,09%
18:59:00
Deutsche Telekom16,1701.00016,11216,1391.000+0,19%
18:58:52
Deutsche Wohnen31,18020031,09531,192200+0,27%
18:58:52
Dialog Semiconductor50,1512050,0850,33120+2,74%
18:59:00
Drillisch46,67013046,56046,657130+3,23%
18:59:00
Drägerwerk Vz93,497092,8293,1170+0,20%
18:59:05
Dürr80,148080,3580,4680+1,87%
18:59:00
E.ON7,1982.1007,1967,2182.100+0,92%
18:59:04
Evonik Industries29,84621029,88429,978210-0,39%
18:58:52
Evotec8,0897408,1288,156740+0,09%
18:53:08
Fielmann72,189072,0072,2990+1,01%
18:59:00
Fraport65,4110065,4265,66100+1,37%
18:59:00
Freenet29,89021029,85229,916210+0,27%
18:59:01
Fresenius73,7325073,6773,92250+0,32%
18:57:29
Fresenius Medical Care77,5720077,4177,75200+0,20%
18:59:00
Fuchs Petrolub Vz43,96014043,95044,014140+0,11%
18:58:14
GEA Group39,82616039,81140,008160+3,08%
18:59:00
Gerresheimer72,499072,3272,6790-0,61%
18:59:00
GFT Technologies SE17,72434017,83917,899340+1,47%
18:58:52
Hannover Rück106,6060106,55106,8560-0,54%
18:59:00
HeidelbergCement87,3020087,2687,46200-0,72%
18:58:52
Hella KGaA Hueck & Co.40,47115040,46140,738150+0,92%
18:58:52
Henkel Vz118,72150118,81119,05150-0,38%
18:59:00
Hochtief153,5240152,69152,9840-0,46%
18:59:00
Hugo Boss67,1210066,5566,85100+0,77%
18:58:14
Infineon18,66090018,58218,609900+8,79%
18:57:48
Innogy35,40217035,38235,498170+0,68%
18:59:00
Jenoptik22,63727022,67122,768270+1,98%
18:58:52
Jungheinrich Vz30,82420030,53830,936200+0,85%
18:59:00
K+S21,23729021,13221,247290-0,84%
18:59:00
Kion Group60,3010060,3760,67100+0,13%
18:59:00
Krones100,2860100,23100,5060-0,08%
18:59:00
Lanxess61,5010061,4261,62100+0,29%
18:59:00
LEG Immobilien75,398075,5775,8780+0,03%
18:59:00
Leoni AG46,00214046,05246,228140+5,38%
18:59:00
Linde153,74100153,22153,69100+0,37%
18:59:00
Lufthansa15,0501.10014,99315,0191.100-0,71%
18:49:46
Medigene11,48153011,51211,577530-1,02%
18:58:14
Merck KGaA103,90150103,71103,96150-0,95%
18:58:14
Metro AG28,83321029,11729,214210+0,82%
18:59:00
MorphoSys53,9410053,9954,39100-0,05%
18:59:00
MTU Aero Engines118,7560119,86120,1660+1,20%
18:59:00
Munich Re178,99100178,67178,96100-0,69%
18:59:00
Nemetschek50,7712050,7451,14120+0,79%
18:59:00
Nordex13,05046013,05213,144460-1,80%
18:58:52
Norma Group43,27114043,29843,438140+1,30%
18:59:00
Osram Licht57,5411057,4257,60110+0,66%
18:59:00
Pfeiffer Vacuum113,3750112,00112,4950+3,14%
18:59:05
ProSiebenSat.1 Media40,44440040,20340,348400+1,11%
18:58:24
Qiagen26,76321026,65426,801210+0,16%
18:58:51
Rational443,0020435,50438,4220-0,56%
18:59:00
Rheinmetall75,958075,7576,0080+3,62%
18:59:00
RIB Software12,05550012,01212,052500-0,90%
18:58:52
RTL Group73,979074,0174,2090+1,22%
18:59:00
RWE St15,2361.00015,05315,1361.000+1,43%
18:57:58
S&T AG10,61357010,59010,674570+0,56%
18:59:00
Salzgitter33,39319033,29333,440190-1,33%
18:59:00
SAP90,8920090,7090,94200-0,01%
18:59:03
Sartorius Vz78,978078,7979,2980-0,02%
17:59:56
Schaeffler15,88338015,95516,102380+1,94%
18:58:52
Siemens123,98150124,10124,32150+0,27%
18:59:04
Siltronic59,4911059,2859,50110+1,85%
18:59:00
SLM Solutions Group37,37817037,09037,460170-1,12%
18:20:05
SMA Solar Technology24,89825024,80224,948250+0,82%
18:52:45
Software AG36,61014036,55236,749140+0,19%
18:59:00
Stada55,0711055,2155,411100,00%18:59:00
Steinhoff International Holdings N.V.4,6731.2904,6574,6941.290+0,58%
17:37:06
Ströer47,00013047,15247,348130+0,25%
18:59:00
Symrise60,8210060,6860,88100-0,02%
18:58:52
Südzucker23,68426023,70723,804260+0,41%
18:58:52
TAG Immobilien12,65048012,61812,715480-0,65%
18:58:52
Talanx31,76420031,45231,599200-0,97%
18:40:25
Telefonica Deutschland Holding4,4181.3604,4164,4181.360+1,28%
18:58:46
thyssenkrupp22,78870022,61822,735700-0,23%
18:59:00
Uniper15,04140015,03915,106400+2,65%
18:58:52
United Internet41,29215041,08841,385150+5,32%
18:59:00
Volkswagen Vz135,60150135,53135,74150-0,26%
18:59:00
Vonovia32,72250032,50132,678500-0,03%
18:47:47
Wacker Chemie98,737098,5598,9570-0,46%
18:59:00
Wirecard49,05713048,89248,998130+1,22%
18:59:00
Xing199,7940196,20196,6940+0,54%
18:59:05
Zalando37,38017037,20337,400170+0,63%
18:59:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.