Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch50,55150,0550,301+0,78%
13.07.2018 22:00:04
Aareal Bank39,310139,07039,3501-0,08%
13.07.2018 22:00:04
adidas187,951188,20188,951+0,23%
13.07.2018 22:00:07
Airbus107,021107,12107,421+0,09%
13.07.2018 22:00:03
Aixtron11,760111,58511,6901-0,13%
13.07.2018 22:00:09
Allianz179,761179,98180,361+0,07%
13.07.2018 22:00:06
Aroundtown7,07517,0857,1551-0,36%
13.07.2018 22:00:03
Aurubis65,18165,1865,561+0,12%
13.07.2018 22:00:05
Axel Springer64,10164,4064,6010,00%13.07.2018 22:00:03
BASF82,03181,8582,131+0,04%
13.07.2018 22:00:08
Bayer93,70193,5993,841+0,06%
13.07.2018 22:00:11
Bechtle74,45173,8574,101+0,20%
13.07.2018 22:00:06
Beiersdorf99,5420099,3899,76200+0,14%
13.07.2018 21:59:54
BMW St79,86179,6980,051-0,38%
13.07.2018 22:00:05
Brenntag49,800149,75050,041+0,04%
13.07.2018 22:00:02
Cancom94,20196,2096,701+0,46%
13.07.2018 22:00:12
Carl Zeiss Meditec64,50163,9564,151+0,23%
13.07.2018 22:00:03
Ceconomy St7,16817,1247,1721-0,23%
13.07.2018 22:00:06
Commerzbank8,39918,3898,4391-0,02%
13.07.2018 22:00:06
CompuGroup Medical47,700146,84047,1201+0,25%
13.07.2018 22:00:05
Continental201,501201,50202,501-0,10%
13.07.2018 22:00:06
Covestro76,34176,7277,0610,00%13.07.2018 22:00:07
CTS Eventim40,660140,68040,9201-0,05%
13.07.2018 22:00:08
Daimler57,53157,3357,531-0,06%
13.07.2018 22:00:08
Delivery Hero49,200148,38048,6601-0,21%
13.07.2018 22:00:04
Deutsche Bank9,62819,6059,6451-0,06%
13.07.2018 22:00:06
Deutsche Börse118,051118,15118,751+0,25%
13.07.2018 22:00:35
Deutsche EuroShop30,240130,10030,34010,00%13.07.2018 22:00:05
Deutsche Pfandbriefbank13,370113,39013,4401+0,29%
13.07.2018 22:00:03
Deutsche Post28,180128,07028,2001-0,08%
13.07.2018 22:00:07
Deutsche Telekom13,755113,74513,7951-0,11%
13.07.2018 22:00:11
Deutsche Wohnen SE41,150141,13041,2401+0,36%
13.07.2018 22:00:06
Dialog Semiconductor15,055114,73014,8701-0,14%
13.07.2018 22:00:05
Drägerwerk Vz66,25164,1064,501+0,62%
13.07.2018 22:00:06
Dürr38,160138,28038,5701+0,10%
13.07.2018 22:00:10
E.ON9,61419,5869,6361+0,06%
13.07.2018 22:00:06
Evonik Industries29,700129,76029,9501+0,23%
13.07.2018 22:00:03
Evotec15,945115,82515,9301-0,66%
13.07.2018 22:00:03
Fielmann57,40157,5057,8510,00%13.07.2018 22:00:05
Fraport82,64182,7483,021+0,12%
13.07.2018 22:00:05
Freenet23,100123,08023,1701+0,65%
13.07.2018 22:00:05
Fresenius66,64166,7667,141+0,36%
13.07.2018 22:00:06
Fresenius Medical Care84,34184,4084,861-0,17%
13.07.2018 22:00:07
Fuchs Petrolub Vz43,420142,68043,0801+0,23%
13.07.2018 22:00:05
GEA Group29,200128,62028,7601+0,42%
13.07.2018 22:00:06
Gerresheimer75,40175,0075,501-0,34%
13.07.2018 22:00:09
Grand City Properties22,100121,80021,9801-0,28%
13.07.2018 22:00:02
Hannover Rück110,401111,00111,501+0,54%
13.07.2018 22:00:01
HeidelbergCement71,18170,9471,341-0,09%
13.07.2018 22:00:09
HELLA GmbH & Co. KGaA49,320149,26049,5401+0,04%
13.07.2018 22:00:02
Henkel Vz110,101109,75110,451-0,19%
13.07.2018 22:00:10
Hochtief155,701155,50155,901+0,06%
13.07.2018 22:00:06
Hugo Boss77,74177,4277,701+0,07%
13.07.2018 22:00:05
Infineon22,090122,05022,1501+0,09%
13.07.2018 22:00:02
Innogy36,670136,56036,6901+0,05%
13.07.2018 22:00:05
Isra Vision55,90155,4055,7010,00%13.07.2018 22:00:02
Jenoptik32,140132,06032,2601-0,38%
13.07.2018 22:00:02
Jungheinrich Vz31,000130,70030,9201+0,13%
13.07.2018 22:00:10
K+S20,790120,95021,0601+0,19%
13.07.2018 22:00:05
Kion Group62,54162,3262,501+0,22%
13.07.2018 22:00:10
Lanxess67,32167,5667,841+0,08%
13.07.2018 22:00:34
LEG Immobilien93,34193,3293,681+0,06%
13.07.2018 22:00:04
Leoni41,950141,06041,3501-0,13%
13.07.2018 22:00:07
Linde AG zum Umtausch214,201215,10216,301-0,14%
13.07.2018 22:00:08
Lufthansa20,610120,51020,6301-0,05%
13.07.2018 22:00:07
Medigene12,330112,26012,4201+0,16%
13.07.2018 22:00:07
Merck KGaA85,46185,5286,001+0,02%
13.07.2018 22:00:05
Metro St10,600110,43510,5351+0,14%
13.07.2018 22:00:05
MorphoSys107,701107,80108,001+0,18%
13.07.2018 22:00:02
MTU Aero Engines164,701166,00166,4010,00%13.07.2018 22:00:06
Munich Re187,501187,25188,101+0,13%
13.07.2018 22:00:06
Nemetschek107,101107,30108,201+0,37%
13.07.2018 22:00:01
Nordex9,85419,8089,8661+0,80%
13.07.2018 22:00:11
Norma Group56,80158,0058,151+0,08%
13.07.2018 22:00:07
Osram Licht33,900134,02034,1501+0,32%
13.07.2018 22:00:03
Pfeiffer Vacuum136,201135,80136,7010,00%13.07.2018 22:00:03
ProSiebenSat.1 Media22,660122,45022,5401-0,09%
13.07.2018 22:00:03
Puma483,501478,50481,501+0,20%
13.07.2018 22:00:06
Qiagen32,060131,80031,9401+0,06%
13.07.2018 22:00:00
Rheinmetall100,551100,45100,951+0,24%
13.07.2018 22:00:11
RIB Software19,600119,27019,4101-0,06%
13.07.2018 22:00:06
Rocket Internet29,780129,48029,6201+0,27%
13.07.2018 22:00:05
RTL Group63,15163,5563,901-0,16%
13.07.2018 22:00:06
RWE St21,500121,55021,6501-0,10%
13.07.2018 22:00:06
S&T AG23,260122,96023,0801+0,17%
13.07.2018 22:00:03
Salzgitter38,410138,75038,9001+0,02%
13.07.2018 22:00:05
SAP102,621102,36102,681-0,08%
13.07.2018 22:00:10
Sartorius Vz142,201143,20143,501+0,70%
13.07.2018 22:00:02
Schaeffler Vz11,155111,11511,2301-0,68%
13.07.2018 22:00:09
Scout2447,640147,02047,3001+0,12%
13.07.2018 22:00:01
Siemens116,761116,84117,121+0,05%
13.07.2018 22:00:10
Siemens Healthineers37,770137,79537,9101+0,14%
13.07.2018 22:00:11
Siltronic126,551126,00126,551+0,15%
13.07.2018 22:00:03
SLM Solutions Group31,550130,95031,2001-0,17%
13.07.2018 22:00:04
SMA Solar Technology33,620133,34033,6201+0,12%
13.07.2018 22:00:02
Software AG41,810140,67040,9201+0,34%
13.07.2018 22:00:07
Ströer52,40152,2552,501+0,09%
13.07.2018 22:00:03
Symrise78,60177,9278,101+0,36%
13.07.2018 22:00:07
TAG Immobilien19,410119,30019,3901+0,31%
13.07.2018 22:00:06
Talanx31,800131,64031,8201+0,38%
13.07.2018 22:00:03
Telefonica Deutschland Holding3,65013,5993,6261-0,03%
13.07.2018 22:00:03
thyssenkrupp20,920120,65020,7801-0,05%
13.07.2018 22:00:07
Uniper26,720126,28026,4001-0,08%
13.07.2018 22:00:05
United Internet48,000148,15048,4401-0,32%
13.07.2018 22:00:02
Volkswagen Vz144,001143,66144,201-0,06%
13.07.2018 22:00:06
Vonovia41,080141,10041,3101-0,08%
13.07.2018 22:00:06
Wacker Chemie117,101114,90115,451-0,05%
13.07.2018 22:00:03
Wirecard150,851152,15152,751+0,79%
13.07.2018 22:00:02
Xing286,001284,50286,001+0,17%
13.07.2018 22:00:04
Zalando46,990147,29047,4801-0,07%
13.07.2018 22:00:06
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.