Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,46317035,55235,598170+0,88%
18:25:27
adidas176,62100176,93177,17100+0,21%
18:40:02
ADVA Optical Network6,5029306,5026,543930-0,74%
18:35:39
Airbus SE74,4110074,4074,51100+2,11%
18:40:06
Aixtron7,8726507,8727,918650+5,80%
18:38:55
Allianz179,23100179,43179,73100+0,23%
18:40:02
alstria office REIT12,34249012,27112,368490-0,48%
18:36:52
Aurubis74,2914074,1174,31140+0,98%
18:40:02
Axel Springer53,1512053,1653,35120+0,18%
18:40:02
BASF81,2320081,2081,50200+0,37%
18:36:35
Bayer111,58150111,30111,60150-0,27%
18:39:22
Bechtle60,6010060,4560,85100+0,42%
18:40:02
Beiersdorf92,1020092,1792,50200+0,90%
18:40:02
Bilfinger35,27318034,91235,109180+0,29%
18:40:02
BMW St79,1220079,0579,25200-0,36%
18:40:02
Brenntag47,94913047,88548,083130-0,16%
18:40:02
Cancom54,1512053,3453,59120+0,86%
18:40:02
Carl Zeiss Meditec44,76214045,02345,270140+0,67%
18:40:02
Ceconomy St9,8506109,9229,940610+7,61%
18:40:01
Commerzbank11,1471.40011,13111,1471.400+3,06%
18:40:01
CompuGroup Medical50,1413049,92150,22130+0,74%
18:30:31
Continental194,80100194,66195,01100+1,71%
18:40:02
Covestro66,5510066,4066,58100+3,14%
18:40:02
CTS Eventim38,85816038,87439,121160+0,24%
18:40:02
Daimler60,5530060,5560,63300-1,26%
18:40:02
Deutsche Bank16,5821.00016,56316,5971.000+1,86%
18:39:31
Deutsche Börse92,946092,6392,8860-0,14%
18:40:02
Deutsche EuroShop35,19818035,06835,315180+0,10%
18:40:02
Deutsche Pfandbriefbank11,24754011,25011,347540-0,27%
18:40:00
Deutsche Post32,97050032,91833,005500+0,20%
18:40:02
Deutsche Telekom15,5521.00015,50615,5541.000+0,16%
18:40:00
Deutsche Wohnen33,75618033,76333,860180+0,60%
18:40:00
Dialog Semiconductor39,18416039,00139,200160+3,04%
18:40:02
Drillisch57,7511057,5657,75110+1,73%
18:40:02
Drägerwerk Vz94,537094,5494,8370+0,79%
18:40:06
Dürr104,9860105,60105,8960+1,14%
18:40:02
E.ON8,3601.8008,3638,4101.800+0,63%
18:40:01
Evonik Industries29,03321029,00229,118210+1,08%
17:44:22
Evotec11,73751011,76611,794510-4,35%
18:37:10
Fielmann67,089067,0067,3090+0,53%
18:40:02
Fraport82,798083,0283,2780+0,38%
18:40:02
Freenet29,00821028,87229,019210+0,84%
18:40:02
Fresenius73,0725072,9473,19250-0,74%
18:40:00
Fresenius Medical Care81,6020081,2681,61200-0,58%
18:40:02
Fuchs Petrolub Vz50,2212050,2050,40120+2,39%
18:36:23
GEA Group35,99817035,77335,998170+1,08%
18:40:02
Gerresheimer70,229070,2370,5790+0,92%
18:40:02
GFT Technologies SE15,99538015,89816,096380+1,13%
18:36:24
Hannover Rück107,9060107,70108,0060+0,71%
18:40:02
HeidelbergCement86,4120085,6285,812000,00%18:40:01
Hella KGaA Hueck & Co.45,16214044,99545,292140+0,61%
18:40:00
Henkel Vz119,40150119,85120,09150+1,47%
18:40:02
Hochtief150,6040151,11151,4140-0,24%
18:40:02
Hugo Boss63,9810063,9464,24100+0,02%
18:40:00
Infineon18,71290018,69518,698900+1,71%
18:40:00
Innogy35,67317035,52735,648170+0,58%
18:40:02
Jenoptik22,93126023,11823,215260-1,50%
18:40:02
Jungheinrich Vz35,33718035,14135,339180+3,05%
18:40:02
K+S22,52827022,51922,598270+0,75%
18:40:02
Kion Group73,509073,2073,5090+7,23%
18:37:51
Krones108,3960109,11109,3660+1,17%
18:40:02
Lanxess66,609066,7166,9190+2,04%
18:40:02
LEG Immobilien81,828081,4081,7080-0,27%
18:40:02
Leoni AG49,94113049,58849,698130+0,89%
18:40:02
Linde169,28100167,92168,19100-0,41%
18:40:02
Lufthansa18,77080018,77018,796800+0,26%
18:40:00
Medigene10,48858010,39310,490580-0,07%
18:36:23
Merck KGaA95,5120095,1195,45200-3,27%
18:40:00
MorphoSys64,3310063,9964,39100+0,72%
18:40:02
MTU Aero Engines128,5150128,25128,5550+0,93%
18:40:02
Munich Re181,45100181,49181,78100+0,65%
18:40:02
Nemetschek65,2110064,6465,04100+0,98%
18:40:02
Nordex12,46849012,36712,448490+2,03%
18:40:00
Norma Group52,1612052,0252,20120+0,32%
18:40:02
Osram Licht69,159069,8070,1090+1,39%
18:38:52
Pfeiffer Vacuum142,0050142,03142,4950+2,13%
18:40:06
ProSiebenSat.1 Media33,06750032,95933,056500+0,33%
18:40:02
Qiagen29,42219029,30729,454190-0,29%
18:40:06
Rational515,3620523,76526,7620+2,03%
18:40:02
Rheinmetall86,587086,5386,9370+0,91%
18:40:02
RIB Software SE14,87321014,70114,798210-0,87%
18:40:00
RTL Group65,8110065,7366,13100+0,40%
18:40:06
RWE St17,86090017,80917,906900+1,30%
18:40:00
S&T AG14,96241014,96615,084410+0,10%
18:40:00
Salzgitter37,91016038,40438,489160+0,74%
18:40:02
SAP90,2020089,9790,22200+1,03%
18:40:01
Sartorius Vz79,858080,0080,4080-0,02%
18:27:00
Schaeffler Vz12,21050012,15212,276500+0,51%
18:40:00
Siemens117,43150117,32117,40150-0,16%
18:38:55
Siltronic86,737086,5786,8770+0,61%
18:40:02
SLM Solutions Group37,49317037,28937,681170+0,50%
17:54:12
SMA Solar Technology31,02720031,20131,588200+0,45%
18:08:17
Software AG36,96417036,91737,114170-0,20%
18:40:02
Stada65,6410065,5365,60100-0,03%
18:40:02
Steinhoff International Holdings N.V.4,4741.3604,4274,4751.360-0,07%
17:35:49
Ströer54,1812053,9754,42120+0,45%
18:40:00
Symrise59,6011059,6059,85110+0,81%
18:33:05
Südzucker17,99434017,88918,038340+1,52%
18:40:00
TAG Immobilien13,80444013,73113,828440-0,36%
18:40:00
Talanx35,18718035,13935,228180+0,42%
18:40:02
Telefonica Deutschland Holding4,4811.3504,4514,4781.350+0,02%
18:40:01
thyssenkrupp25,90260025,93626,053600+0,68%
18:40:02
Uniper SE17,61635017,62217,689350+2,27%
18:40:00
United Internet51,8212051,7051,84120+1,59%
18:40:02
Volkswagen Vz136,11150136,06136,31150+1,68%
18:40:02
Vonovia34,55850034,41434,558500-0,05%
18:40:02
Wacker Chemie102,2560101,89102,2860+1,20%
18:40:02
Wirecard63,6610063,5163,75100+1,68%
18:40:02
Xing245,8430244,71245,2130-0,46%
18:36:07
Zalando37,83917037,28037,429170+0,72%
18:40:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.