Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,598-35,25035,400--0,06%
22:00:02
adidas181,25-181,15181,73-+0,23%
22:00:18
ADVA Optical Network10,050-9,97810,062--0,72%
22:00:01
Airbus SE71,80-71,4371,80--0,20%
22:00:56
Aixtron3,754-3,6713,729-+0,02%
22:00:07
Allianz170,75-170,61171,03--0,12%
22:00:18
alstria office REIT11,814-11,54111,649--0,60%
22:00:02
Aurubis64,00-63,7864,11-+0,09%
22:00:23
Axel Springer51,15-51,1051,46--0,25%
22:00:07
BASF88,80-88,9689,16-+0,02%
22:00:15
Bayer105,03-105,14105,45-0,00%22:00:54
Bechtle101,16-100,62101,33-+0,53%
22:00:18
Beiersdorf89,53-89,3489,86-+0,10%
22:00:18
Bilfinger37,737-37,43837,780--0,62%
22:00:15
BMW St84,95-84,8485,11--0,18%
22:00:09
Brenntag52,42-52,1252,49--0,10%
22:00:18
Cancom51,88-51,9452,34--0,37%
22:00:56
Carl Zeiss Meditec41,200-41,06941,431--0,18%
22:00:07
Commerzbank8,338-8,2908,330-0,00%22:00:02
CompuGroup Medical41,900-41,52541,889--0,40%
22:00:18
Continental201,36-200,86201,78--0,22%
22:00:56
Covestro72,53-72,5472,90-+0,08%
22:00:56
CTS Eventim35,842-35,40635,730--0,10%
22:00:18
Daimler66,19-66,2766,43-+0,09%
22:00:09
Deutsche Bank15,466-15,45015,530--0,39%
22:00:00
Deutsche Börse85,69-85,5285,99--0,11%
22:00:18
Deutsche EuroShop38,170-38,13338,403--0,28%
22:00:07
Deutsche Pfandbriefbank11,810-11,76511,873--0,30%
22:00:18
Deutsche Post30,701-30,70830,808--0,30%
22:00:09
Deutsche Telekom15,938-15,93615,976--0,16%
22:00:09
Deutsche Wohnen31,315-31,30731,467--0,14%
22:00:07
Dialog Semiconductor40,980-40,79441,132--0,22%
22:00:07
Drillisch47,850-47,93948,299-+0,18%
22:00:56
Drägerwerk Vz97,37-97,0797,77--0,28%
22:00:23
Dürr85,26-84,9785,41-+0,01%
22:00:54
E.ON7,171-7,1517,181-+0,15%
22:00:09
Evonik Industries29,832-29,82229,972-+0,44%
22:01:04
Evotec10,428-10,40010,480--0,29%
22:00:01
Fielmann74,62-74,2974,82--0,13%
22:00:07
Fraport70,99-70,8071,15--0,04%
22:00:18
Freenet28,662-28,68028,882--0,14%
22:00:18
Fresenius73,60-73,4373,69--0,02%
22:00:18
Fresenius Medical Care79,76-79,7580,10--0,10%
22:00:09
Fuchs Petrolub Vz46,148-46,04046,366--0,33%
22:01:08
GEA Group38,200-38,20038,450-+0,26%
22:00:00
Gerresheimer70,80-70,4870,99--0,34%
22:00:07
GFT Technologies SE17,896-17,76417,887--0,49%
22:00:10
Hannover Rück108,20-108,20108,60--0,17%
22:00:02
HeidelbergCement84,58-84,3684,79--0,19%
22:00:18
Hella KGaA Hueck & Co.43,163-42,84243,141-0,00%22:00:18
Henkel Vz121,15-121,20121,73-+0,09%
22:00:56
Hochtief161,11-160,93162,06--0,30%
22:00:54
Hugo Boss68,21-67,8868,23--0,14%
22:01:08
Infineon18,302-18,29818,398-+0,09%
22:00:09
Innogy36,198-36,12536,313--0,13%
22:00:07
Jenoptik23,488-23,51523,707--0,41%
22:00:14
Jungheinrich Vz31,126-30,78231,125--0,42%
22:00:18
K+S21,153-21,07821,188-+0,08%
22:00:18
Kion Group59,44-59,2159,51-+0,35%
22:01:04
Krones107,25-106,82107,79--0,12%
22:00:54
Lanxess62,50-62,5862,89-+0,04%
22:00:23
LEG Immobilien77,75-76,9877,37--0,13%
22:01:18
Leoni AG48,306-48,35248,600--0,04%
22:00:18
Linde156,14-155,70156,54--0,23%
22:01:04
Lufthansa16,072-16,04516,135--0,04%
22:00:09
Medigene11,062-10,98911,131--0,29%
22:00:18
Merck KGaA103,00-102,64103,24--0,34%
22:00:09
Metro AG29,227-29,09929,249--0,18%
22:00:07
MorphoSys51,86-51,3551,73--0,39%
22:00:18
MTU Aero Engines124,50-124,51125,15--0,17%
22:00:56
Munich Re183,53-182,92183,36-+0,23%
22:00:23
Nemetschek56,00-55,6156,04--0,11%
22:00:18
Nordex13,434-13,42413,547-+0,10%
22:01:08
Norma Group46,472-46,34046,762--0,31%
22:00:07
Osram Licht57,98-57,9658,26--0,09%
22:00:18
Pfeiffer Vacuum116,14-116,41117,30--0,11%
22:00:56
ProSiebenSat.1 Media38,999-38,70038,900--0,88%
22:00:02
Qiagen26,764-26,73226,930--0,15%
22:00:18
Rational449,26-449,45454,46--0,53%
22:01:04
Rheinmetall82,45-82,1182,53-+0,02%
22:00:18
RIB Software SE12,790-12,63112,761--0,47%
22:00:10
RTL Group74,09-74,0074,38--0,15%
22:00:18
RWE St15,070-15,12915,219-+0,25%
22:00:18
S&T AG12,340-12,29512,415-+0,12%
22:00:10
Salzgitter30,706-30,67430,832-+0,07%
22:00:54
SAP90,77-90,8891,05--0,07%
22:00:15
Sartorius Vz81,50-80,5081,16-+0,15%
22:00:18
Schaeffler15,687-15,75915,839-+0,18%
22:00:07
Siemens125,57-125,66125,92--0,07%
22:00:18
Siltronic62,61-63,0063,45-+0,73%
22:00:01
SLM Solutions Group36,622-36,40236,787-+0,19%
22:00:18
SMA Solar Technology24,417-23,55723,789-+0,11%
22:00:14
Software AG39,467-38,48639,052--0,51%
22:01:08
Stada64,30-64,2564,57--0,26%
22:00:07
Steinhoff International Holdings N.V.4,540-4,5714,599-+0,90%
22:00:00
Ströer49,937-49,98350,34--0,20%
22:00:18
Symrise62,27-62,1362,44--0,20%
22:00:18
Südzucker20,842-20,85020,998--0,05%
22:01:04
TAG Immobilien12,909-12,81812,934--0,33%
22:00:07
Talanx32,888-32,83233,137-+2,60%
22:00:18
Telefonica Deutschland Holding4,442-4,4124,445-+0,04%
22:00:08
thyssenkrupp21,527-21,49421,614-+0,01%
22:00:09
Uniper SE15,30833415,30315,370334-0,05%
21:59:58
United Internet40,658-40,69440,992--0,12%
22:00:09
Volkswagen Vz140,10-140,04140,44--0,08%
22:00:09
Vonovia33,607-33,47733,657-+0,17%
22:00:09
Wacker Chemie95,37-95,2195,69--0,21%
22:00:00
Wirecard52,24-51,7652,21--0,22%
22:00:15
Xing200,74-200,44202,12--0,22%
22:00:23
Zalando38,046-37,97138,169-+0,16%
22:01:00
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.