Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank40,08038040,09040,120380+0,52%
10:30:03
adidas168,65300168,75168,75300+0,74%
10:31:21
ADVA Optical Network6,6659206,5806,605920-0,46%
10:30:43
Airbus SE90,5275090,3190,33750+0,53%
10:31:22
Aixtron12,70050012,70012,720500+0,71%
10:31:18
Allianz203,40500203,55203,65500+0,39%
10:31:19
alstria office REIT12,8101.18012,72012,7401.180-0,32%
10:30:03
Aurubis83,7818084,1484,22180+0,81%
10:30:01
Axel Springer69,2530069,4069,45300+0,43%
10:30:53
BASF94,6145094,8094,81450+1,27%
10:31:21
Bayer103,24300103,24103,24400-0,18%
10:31:12
Bechtle73,709073,7073,8090+1,09%
10:30:03
Beiersdorf97,1640096,5896,60400-0,38%
10:31:22
BMW St93,2265093,0893,11650+0,93%
10:31:21
Brenntag54,1428053,8453,88280-0,23%
10:30:03
Cancom73,059073,1573,3090+0,54%
10:30:00
Carl Zeiss Meditec51,7512051,7551,85120+0,19%
10:30:00
Ceconomy St12,9801.16012,97012,9801.160+0,85%
10:30:42
Commerzbank13,1523.00013,13613,1424.000+1,04%
10:31:23
CompuGroup Medical57,5511057,3557,501100,00%10:30:03
Continental246,30200246,20246,20200+0,36%
10:31:12
Covestro93,7616093,7893,80160+0,42%
10:31:18
CTS Eventim40,28038040,06040,100380-0,10%
10:30:01
Daimler74,1655074,1274,12550+0,29%
10:31:19
Deutsche Bank15,1142.00015,08215,0823.100+0,07%
10:31:20
Deutsche Börse97,8040097,6497,68400+0,24%
10:31:10
Deutsche EuroShop32,72047032,50032,540470-0,37%
10:30:01
Deutsche Pfandbriefbank14,4901.04014,52014,5301.040+1,11%
10:30:01
Deutsche Post40,3001.70040,26040,2701.700+0,12%
10:31:17
Deutsche Telekom14,4203.30014,42014,4202.100-0,21%
10:31:14
Deutsche Wohnen SE36,85042036,50036,520420-0,90%
10:31:07
Dialog Semiconductor25,38024025,47025,500240+3,03%
10:30:17
Drillisch68,459068,8568,9590+1,47%
10:30:01
Drägerwerk Vz78,858077,1577,3080-1,54%
10:30:01
Dürr110,80140110,85110,95140+0,36%
10:31:13
E.ON8,8253.6008,8278,8283.600-1,27%
10:31:12
Evonik Industries31,31048031,32031,340480+0,22%
10:31:16
Evotec13,72080013,56013,610800-0,37%
10:31:22
Fielmann72,5021072,1572,25210-0,21%
10:30:22
Fraport95,6416095,5295,56160+0,16%
10:31:21
Freenet32,00019031,77031,800190-0,35%
10:31:08
Fresenius65,4070065,4065,401.050+0,12%
10:31:18
Fresenius Medical Care89,6650089,4089,44700-0,05%
10:31:20
Fuchs Petrolub Vz44,26034044,30044,380340+0,54%
10:31:21
GEA Group39,88038039,61039,640380-0,11%
10:31:22
Gerresheimer72,1521072,0072,10210+0,20%
10:30:01
GFT Technologies SE13,29046013,32013,400460+0,52%
10:30:01
Grand City Properties19,29032019,30019,320320+0,25%
10:30:01
Hannover Rück111,90140112,20112,20140+1,08%
10:30:41
HeidelbergCement92,3240091,9692,00500-0,67%
10:31:20
HELLA GmbH & Co. KGaA57,5027057,6557,70270+1,14%
10:30:01
Henkel Vz112,65600112,40112,40600+0,26%
10:29:37
Hochtief146,40110146,40146,40110+0,27%
10:26:12
Hugo Boss76,6020075,7075,76200-0,84%
10:31:07
Infineon24,7201.85024,68024,6801.550+2,61%
10:31:22
Innogy33,42046033,15033,170460+0,30%
10:30:31
Jenoptik30,50020030,46030,520200+4,96%
10:31:21
Jungheinrich Vz41,14037040,92040,960370-0,05%
10:30:03
K+S21,50068022,18022,190680+3,49%
10:31:00
Kion Group75,2020075,9275,98200+1,06%
10:31:22
Krones114,30140114,60114,90140+0,79%
10:30:00
Lanxess71,7421072,3272,36210+1,23%
10:30:06
LEG Immobilien95,4616094,5494,60160-0,64%
10:30:35
Leoni63,3824063,2863,34240-0,51%
10:30:08
Linde AG zum Umtausch204,70300204,70204,803000,00%10:30:46
Lufthansa29,5802.10029,55029,5502.300+1,54%
10:31:19
Medigene13,73080014,01014,070800+2,63%
10:30:51
Merck KGaA91,5040090,6290,62500-0,79%
10:31:13
Metro St16,54546016,51016,525460+0,60%
10:30:01
MorphoSys86,307085,9086,00700,00%10:30:01
MTU Aero Engines152,40100152,10152,40100-0,07%
10:30:01
Munich Re191,90300191,80191,80300+0,36%
10:31:12
Nemetschek76,708077,0577,1580+1,71%
10:30:01
Nordex11,02055011,02011,050550+4,15%
10:30:30
Norma Group58,2526058,2058,30260+0,08%
10:30:03
Osram Licht76,1024076,2876,32240+0,39%
10:31:21
Pfeiffer Vacuum162,3040159,90160,2040-1,00%
10:30:00
ProSiebenSat.1 Media29,6901.20029,67029,6801.500+0,06%
10:30:41
Qiagen26,80020027,00027,010200+0,78%
10:30:49
Rheinmetall112,60140111,50111,55140-0,09%
10:30:01
RIB Software27,00023027,14027,160230+1,04%
10:30:01
RTL Group70,3522069,7569,85220-0,58%
10:30:14
RWE St17,4601.80017,47017,4704.550-0,86%
10:31:21
S&T AG19,81030020,60020,660300+4,67%
10:30:41
Salzgitter50,2630050,3250,34300+0,27%
10:31:21
SAP90,4050090,6590,66500+0,07%
10:31:22
Sartorius Vz88,007087,8087,9570+0,34%
10:31:10
Schaeffler Vz16,21593016,18016,190930+1,82%
10:30:03
Siemens122,72600122,50122,506000,00%10:31:16
Siltronic139,25100138,60138,65100+1,87%
10:31:22
SLM Solutions Group45,60014045,25045,450140-0,34%
10:30:01
SMA Solar Technology37,54016037,72037,820160+1,50%
10:31:20
Software AG47,80016047,84047,860160+0,12%
10:30:57
Stada88,4018088,0688,16180-0,05%
10:30:01
Steinhoff International Holdings N.V.0,44723.0000,4470,44823.000-8,78%
10:31:05
Ströer64,2024063,6563,75240-0,47%
10:30:01
Symrise68,6823067,9067,94230-0,82%
10:31:18
Südzucker15,74039015,74515,755390-0,23%
10:30:01
TAG Immobilien16,40093016,15016,170930-0,80%
10:30:46
Talanx35,70042035,72035,760420+0,33%
10:31:18
Telefonica Deutschland Holding4,0771.4904,0514,0521.490+0,02%
10:30:53
thyssenkrupp25,0701.70025,09025,0901.200+0,19%
10:31:15
Uniper SE25,46060025,47025,490600+0,43%
10:31:13
United Internet57,5811057,1057,14110-0,18%
10:30:01
Volkswagen Vz179,96400179,94179,98300-0,78%
10:31:19
Vonovia41,33075041,05041,0601.350-0,27%
10:31:11
Wacker Chemie169,5590169,40169,5590+1,34%
10:30:20
Wirecard108,3560108,20108,3060+3,44%
10:30:53
Xing282,5030280,50281,5030-0,36%
10:30:03
Zalando46,70033046,68046,690330+0,79%
10:30:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.