Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,783-37,92038,132-+0,05%
22:01:04
adidas171,90-172,07172,25-+0,07%
22:01:08
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
Airbus SE73,36-73,8474,06-+0,07%
22:01:08
Aixtron5,937-5,9505,989-+0,16%
22:00:41
Allianz171,11-170,60170,89-+0,15%
22:01:04
alstria office REIT12,234-12,16612,261--0,12%
22:01:08
Aurubis70,37-70,2570,51-+0,10%
22:01:04
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
BASF83,90-83,8784,10-+0,13%
22:01:08
Bayer116,61-116,59116,84--0,02%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Beiersdorf94,16-94,2794,59-+0,07%
22:01:08
Bilfinger34,958-35,07635,310--0,27%
22:01:04
BMW St84,08-84,0484,25--0,01%
22:01:08
Brenntag52,21-52,1952,43-+0,03%
22:01:08
Cancom51,22-51,1951,47-+0,34%
22:01:08
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
Commerzbank9,354-9,3569,366-+0,17%
22:01:13
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
Continental199,29-199,15199,48-+0,02%
22:01:04
Covestro65,20-65,3665,72-+0,22%
22:01:19
CTS Eventim37,349-37,78338,069-0,00%22:01:08
Daimler65,30-65,2665,43-+0,12%
22:01:08
Deutsche Bank16,514-16,54416,566-+0,38%
22:01:04
Deutsche Börse90,57-90,4190,57-0,00%22:01:04
Deutsche EuroShop37,066-37,03437,316--0,45%
22:01:08
Deutsche Pfandbriefbank12,649-12,56912,650-+0,31%
22:01:19
Deutsche Post31,572-31,58231,640-+0,22%
22:01:08
Deutsche Telekom17,915-17,93517,963--0,09%
22:01:04
Deutsche Wohnen34,801-34,82634,976--0,16%
22:00:58
Dialog Semiconductor43,017-42,98043,225-+0,18%
22:01:08
Drillisch55,31-55,5055,80--0,24%
22:00:01
Drägerwerk Vz103,05-103,38103,77-+0,24%
22:01:04
Dürr95,91-96,8397,11--0,15%
22:01:04
E.ON7,520-7,5107,550-0,00%22:00:45
Evonik Industries30,625-30,44830,676-+0,09%
22:01:13
Evotec12,466-12,45712,487-+0,05%
22:01:04
Fielmann71,73-71,9872,32-+0,01%
22:01:04
Fraport72,20-72,0372,33--0,04%
22:01:04
Freenet32,248-32,17932,252--0,10%
22:01:08
Fresenius76,09-76,2576,39-+0,10%
22:01:08
Fresenius Medical Care83,47-83,4783,64-+0,05%
22:01:08
Fuchs Petrolub Vz48,932-48,90649,139-+0,07%
22:01:04
GEA Group36,858-36,88137,108-+0,30%
22:01:04
Gerresheimer75,73-75,5975,88-+0,10%
22:01:08
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
Hannover Rück104,99-104,91105,38--0,03%
22:01:08
HeidelbergCement82,02-82,6082,78-+0,15%
22:01:04
Hella KGaA Hueck & Co.46,146-45,62645,970--0,01%
22:01:08
Henkel Vz123,95-124,62124,84-+0,20%
22:01:08
Hochtief163,10-163,62164,17-+0,03%
22:01:04
Hugo Boss65,76-65,3765,72-+0,13%
22:01:12
Infineon19,658-19,67119,696-+0,15%
22:01:08
Innogy35,899-35,80836,024-+0,10%
22:01:28
Jenoptik25,291-25,22025,344--0,12%
22:01:04
Jungheinrich Vz32,862-32,84633,066--0,02%
22:01:04
K+S23,080-23,20723,262-+0,24%
22:01:04
Kion Group63,30-63,9364,30-+0,27%
22:01:13
Krones110,12-110,40110,88-+0,05%
22:01:08
Lanxess63,07-63,1763,40-+0,05%
22:01:08
LEG Immobilien85,00-84,7785,24-+0,21%
22:01:20
Leoni AG49,134-49,13049,440-+0,30%
22:01:04
Linde172,01-171,56171,77-+0,15%
22:01:04
Lufthansa17,100-17,05917,080-+0,28%
22:01:08
Medigene10,982-10,96911,037-+0,17%
22:01:19
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
Metro AG30,541-30,53630,651--0,18%
22:01:04
MorphoSys65,40-65,2165,65--0,35%
22:01:04
MTU Aero Engines124,15-124,26124,67-+0,04%
22:01:08
Munich Re172,69-172,50172,67-+0,22%
22:01:08
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Nordex13,027-13,01813,059-+0,13%
22:01:08
Norma Group46,717-47,41347,638--0,21%
22:01:08
Osram Licht66,99-67,2267,54-+0,12%
22:01:08
Pfeiffer Vacuum124,06-124,59124,84-+0,35%
22:00:02
ProSiebenSat.1 Media37,934-37,91238,100--0,03%
22:01:13
Qiagen29,327-29,27629,454--0,09%
22:00:00
Rational475,64-475,02478,07--0,14%
22:01:04
Rheinmetall85,82-85,6885,98-+0,37%
22:01:08
RIB Software SE15,300-14,99815,112--0,15%
22:00:03
RTL Group69,00-68,9169,22--0,19%
22:01:13
RWE St17,552-17,48717,543-+0,09%
22:01:08
S&T AG12,900-13,01913,113--0,01%
22:00:01
Salzgitter34,714-34,84135,005-+0,08%
22:01:04
SAP94,61-94,8295,04--0,04%
22:01:04
Sartorius Vz88,85-88,5289,11-+0,08%
22:01:04
Schaeffler15,182-15,15415,290--0,18%
22:01:12
Siemens125,83-125,96126,23-+0,06%
22:01:08
Siltronic80,12-81,2581,71--0,25%
22:01:12
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
Software AG42,444-42,40842,642--0,08%
22:01:08
Stada64,99-64,8565,09-+0,06%
22:01:08
Steinhoff International Holdings N.V.5,026-5,0415,077-+0,21%
22:01:12
Ströer56,46-56,9057,15-+0,17%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
Südzucker19,261-19,12419,263-+0,07%
22:01:04
TAG Immobilien13,166-13,20313,265--0,06%
22:00:58
Talanx32,953-32,81432,995-+0,16%
22:01:13
Telefonica Deutschland Holding4,360-4,3184,422--0,05%
22:00:02
thyssenkrupp23,992-23,97524,033-+0,06%
22:01:08
Uniper SE16,59430816,60616,673308+0,09%
21:59:57
United Internet48,400-48,17748,523--0,03%
22:00:01
Volkswagen Vz137,66-137,69137,90-0,00%22:01:08
Vonovia34,944-34,97835,083-+0,13%
22:01:20
Wacker Chemie96,56-96,5096,89-+0,03%
22:01:08
Wirecard58,76-58,6758,93-+0,63%
22:00:02
Xing233,55-232,86233,49--0,10%
22:00:03
Zalando42,690-42,46542,655--0,11%
22:01:12
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.