Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,183-35,14935,369-+0,08%
22:00:30
Airbus SE80,91-80,5181,16--0,20%
22:00:01
alstria office REIT12,472-12,37612,472--0,12%
22:00:05
Aurubis67,82-67,6768,03--0,11%
22:00:32
Axel Springer57,96-57,6757,98--0,03%
22:00:01
Brenntag47,956-47,86848,114--0,11%
22:00:14
Ceconomy St10,609-10,52710,608-+0,06%
22:00:02
Covestro71,04-70,7671,20-0,00%22:00:26
CTS Eventim35,304-35,27335,610--0,11%
22:00:01
Deutsche EuroShop31,615-31,65031,900--0,26%
22:00:02
Deutsche Pfandbriefbank12,465-12,34812,447-+0,14%
22:00:30
Deutsche Wohnen SE36,906-36,59836,752--0,20%
22:00:30
Dürr111,50-111,39111,83--0,18%
22:00:54
Evonik Industries30,089-29,97030,194--0,07%
22:01:12
Fielmann73,09-72,9473,20-+0,05%
22:00:46
Fraport80,80-81,3081,69-+0,06%
22:00:38
Fuchs Petrolub Vz49,943-49,95350,10--0,08%
22:00:14
GEA Group40,066-40,17540,442-+0,51%
22:00:38
Gerresheimer67,11-66,4066,79--0,24%
22:00:14
Grand City Properties18,458-18,36818,507-+0,04%
22:00:01
Hannover Rück106,25-105,76106,47--0,06%
22:00:38
HELLA GmbH & Co. KGaA51,32-51,4451,92-0,00%22:00:12
Hochtief151,14-148,92149,51-+0,04%
22:00:44
Hugo Boss74,78-75,0375,41--0,06%
22:01:12
Innogy39,444-39,29439,598-+0,03%
22:00:01
Jungheinrich Vz37,560-37,31137,573-+0,19%
22:00:30
K+S20,662-20,64220,740--0,09%
22:00:00
Kion Group67,00-66,8767,24--0,20%
22:01:12
Krones111,32-111,36111,76--0,04%
22:00:54
Lanxess66,33-66,2266,69-+0,12%
22:00:30
LEG Immobilien88,67-88,6189,01-+0,17%
22:00:38
Leoni AG56,61-56,3156,65-+0,14%
22:00:46
Metro St17,850-17,87618,023--0,14%
22:00:05
MTU Aero Engines136,70-135,20135,71--0,08%
22:00:12
Norma Group58,45-56,9857,25-+0,07%
22:00:44
Osram Licht63,72-63,5863,94--0,22%
22:00:02
Rheinmetall97,05-96,3896,95--0,01%
22:00:01
RTL Group65,39-64,6765,10--0,25%
22:00:01
Salzgitter41,041-41,03941,233-+0,11%
22:00:54
Schaeffler Vz13,314-13,44013,568-+0,37%
22:00:05
Stada82,04-81,9782,28-+0,04%
22:00:46
Steinhoff International Holdings N.V.3,777-3,7263,762--0,38%
22:00:02
Ströer58,09-58,2558,59-+0,18%
22:00:03
Symrise64,46-64,5264,88--0,16%
22:00:54
Südzucker16,863-16,85416,973-+0,08%
22:00:03
TAG Immobilien14,735-14,74714,851--0,16%
22:00:03
Talanx34,078-33,97834,300-+0,02%
22:00:12
Uniper SE24,14221224,07924,147212-0,09%
21:59:55
Wacker Chemie120,70-120,18120,79-+0,05%
22:00:34
Zalando41,563-41,82142,054--0,10%
22:00:12
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.