Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,12031034,20034,460310+0,94%
18.02.2019 18:31:10
Aareal Bank AG Inhaber-Aktien o.N.27,93038027,80027,840370-0,54%
18.02.2019 18:31:10
Airbus SE Aandelen op naam EO 1110,9275111,14111,3675-0,05%
18.02.2019 18:31:10
alstria office REIT-AG Inhaber-Aktien o.N.13,16072013,19013,260720+0,53%
18.02.2019 18:32:21
Aroundtown SA Bearer Shares EO -,017,5953.0757,5857,6403.075+0,33%
18.02.2019 18:31:12
Aurubis AG Inhaber-Aktien o.N.48,72036048,55048,920360+0,29%
18.02.2019 18:32:43
Axel Springer SE vink.Namens-Aktien o.N.53,8021054,1554,25210+1,50%
18.02.2019 18:31:10
Bechtle AG Inhaber-Aktien o.N.74,2011074,9575,20110+1,97%
18.02.2019 18:31:54
Brenntag AG Namens-Aktien o.N.43,56021043,37043,6402100,00%18.02.2019 18:32:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,4511077,2077,301100,00%18.02.2019 18:31:10
Commerzbank AG Inhaber-Aktien o.N.6,7072.4006,7076,7442.400+0,86%
18.02.2019 18:32:28
Delivery Hero SE Namens-Aktien o.N.35,84023035,82036,040230+0,34%
18.02.2019 18:31:12
Deutsche EuroShop AG Namens-Aktien o.N.26,76031026,64026,840310+0,60%
18.02.2019 18:31:10
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,15062010,17010,240620+0,99%
18.02.2019 18:31:12
Deutsche Wohnen SE Inhaber-Aktien o.N.42,65021042,56042,7302100,00%18.02.2019 18:31:54
Dürr AG Inhaber-Aktien o.N.35,10046035,38035,550460+1,03%
18.02.2019 18:32:43
Evonik Industries AG Namens-Aktien o.N.25,18024025,02025,170310+0,28%
18.02.2019 18:31:11
Evotec AG Inhaber-Aktien o.N.20,70030020,71020,720300+1,32%
18.02.2019 18:31:46
Fielmann AG Inhaber-Aktien o.N.59,7018060,0560,35180+1,61%
18.02.2019 18:32:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,5016071,0271,26160+0,88%
18.02.2019 18:32:43
freenet AG Namens-Aktien o.N.18,42070018,43518,490700+2,13%
18.02.2019 18:33:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,36026041,58041,740260+0,92%
18.02.2019 18:31:10
GEA Group AG Inhaber-Aktien o.N.20,92031021,14021,270310+3,12%
18.02.2019 18:31:10
Gerresheimer AG Inhaber-Aktien o.N.62,2516061,9062,10160-0,32%
18.02.2019 18:31:10
Grand City Properties S.A. Actions au Porteur EO-,1021,08026020,98021,100260-0,10%
18.02.2019 18:31:12
Hannover Rück SE Namens-Aktien o.N.129,60160128,90129,101600,00%18.02.2019 18:32:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016038,42038,540160+1,59%
18.02.2019 18:31:11
HOCHTIEF AG Inhaber-Aktien o.N.134,40130134,30134,50130+0,37%
18.02.2019 18:31:10
HUGO BOSS AG Namens-Aktien o.N.62,3618063,6263,86180+2,22%
18.02.2019 18:32:28
innogy SE Inhaber-Aktien o.N.40,56015040,70040,840150+0,49%
18.02.2019 18:31:12
K+S Aktiengesellschaft Namens-Aktien o.N.16,66045016,58516,700766+0,09%
18.02.2019 18:33:40
KION GROUP AG Inhaber-Aktien o.N.54,0016054,3654,62160+0,37%
18.02.2019 18:31:11
LANXESS AG Inhaber-Aktien o.N.48,56031048,86049,130310+0,54%
18.02.2019 18:32:21
LEG Immobilien AG Namens-Aktien o.N.101,35110101,15101,35110-0,30%
18.02.2019 18:33:09
METRO AG Inhaber-Stammaktien o.N.14,78536014,63014,715360-4,81%
18.02.2019 18:31:12
MorphoSys AG Inhaber-Aktien o.N.98,3511097,7098,30110+0,31%
18.02.2019 18:31:10
MTU Aero Engines AG Namens-Aktien o.N.196,1060197,50198,0060+0,66%
18.02.2019 18:31:10
Nemetschek SE Inhaber-Aktien o.N.124,8055124,50125,3055+0,57%
18.02.2019 18:31:11
NORMA Group SE Namens-Aktien o.N.45,46014045,86046,000140+1,06%
18.02.2019 18:31:54
OSRAM Licht AG Namens-Aktien o.N.40,00026040,31040,380260-1,90%
18.02.2019 18:31:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,8901.00015,84015,9051.000+2,26%
18.02.2019 18:33:09
PUMA SE Inhaber-Aktien o.N.444,5015458,00460,5015+3,15%
18.02.2019 18:31:10
Qiagen N.V. Aandelen op naam EO -,0134,17031034,12034,250310+0,06%
18.02.2019 18:31:12
Rheinmetall AG Inhaber-Aktien o.N.93,049093,5093,9690+0,58%
18.02.2019 18:34:02
Rocket Internet SE Inhaber-Aktien o.N.21,96057022,02022,160510+0,82%
18.02.2019 18:31:54
RTL Group S.A. Actions au Porteur o.N.46,88016047,46047,780160+1,63%
18.02.2019 18:31:11
Salzgitter AG Inhaber-Aktien o.N.24,87036024,68024,810360-0,52%
18.02.2019 18:31:54
Sartorius AG Vorzugsaktien o.St. o.N.149,4050149,00149,4050+0,61%
18.02.2019 18:31:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7741.1307,7047,7461.130-1,46%
18.02.2019 18:31:11
Scout24 AG Namens-Aktien o.N.46,20016046,06046,300160+0,48%
18.02.2019 18:31:11
Siemens Healthineers AG Namens-Aktien o.N.35,43525035,46035,565250-0,55%
18.02.2019 18:32:43
Siltronic AG Namens-Aktien o.N.98,488096,8097,0080+0,08%
18.02.2019 18:34:10
Software AG Namens-Aktien o.N.32,40036032,39032,620360+0,22%
18.02.2019 18:31:54
Symrise AG Inhaber-Aktien o.N.77,468077,3277,4680-0,36%
18.02.2019 18:31:10
TAG Immobilien AG Inhaber-Aktien o.N.21,46031021,42021,560310+0,19%
18.02.2019 18:31:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0101.9403,0213,0481.940+1,55%
18.02.2019 18:31:11
Uniper SE Namens-Aktien o.N.25,76024025,78025,900240+0,23%
18.02.2019 18:31:12
United Internet AG Namens-Aktien o.N.32,99026032,87033,050360-0,12%
18.02.2019 18:33:09
Wacker Chemie AG Inhaber-Aktien o.N.91,2613090,2090,74130-0,99%
18.02.2019 18:32:44
Zalando SE Inhaber-Aktien o.N.27,05023026,89027,060230+3,78%
18.02.2019 18:31:54
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.