MDAX Performance Index
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 34,120 | 310 | 34,200 | 34,460 | 310 | +0,94% | 18.02.2019 18:31:10 | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 27,930 | 380 | 27,800 | 27,840 | 370 | -0,54% | 18.02.2019 18:31:10 | ||
| Airbus SE Aandelen op naam EO 1 | 110,92 | 75 | 111,14 | 111,36 | 75 | -0,05% | 18.02.2019 18:31:10 | ||
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,160 | 720 | 13,190 | 13,260 | 720 | +0,53% | 18.02.2019 18:32:21 | ||
| Aroundtown SA Bearer Shares EO -,01 | 7,595 | 3.075 | 7,585 | 7,640 | 3.075 | +0,33% | 18.02.2019 18:31:12 | ||
| Aurubis AG Inhaber-Aktien o.N. | 48,720 | 360 | 48,550 | 48,920 | 360 | +0,29% | 18.02.2019 18:32:43 | ||
| Axel Springer SE vink.Namens-Aktien o.N. | 53,80 | 210 | 54,15 | 54,25 | 210 | +1,50% | 18.02.2019 18:31:10 | ||
| Bechtle AG Inhaber-Aktien o.N. | 74,20 | 110 | 74,95 | 75,20 | 110 | +1,97% | 18.02.2019 18:31:54 | ||
| Brenntag AG Namens-Aktien o.N. | 43,560 | 210 | 43,370 | 43,640 | 210 | 0,00% | 18.02.2019 18:32:21 | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 77,45 | 110 | 77,20 | 77,30 | 110 | 0,00% | 18.02.2019 18:31:10 | ||
| Commerzbank AG Inhaber-Aktien o.N. | 6,707 | 2.400 | 6,707 | 6,744 | 2.400 | +0,86% | 18.02.2019 18:32:28 | ||
| Delivery Hero SE Namens-Aktien o.N. | 35,840 | 230 | 35,820 | 36,040 | 230 | +0,34% | 18.02.2019 18:31:12 | ||
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,760 | 310 | 26,640 | 26,840 | 310 | +0,60% | 18.02.2019 18:31:10 | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 10,150 | 620 | 10,170 | 10,240 | 620 | +0,99% | 18.02.2019 18:31:12 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,650 | 210 | 42,560 | 42,730 | 210 | 0,00% | 18.02.2019 18:31:54 | ||
| Dürr AG Inhaber-Aktien o.N. | 35,100 | 460 | 35,380 | 35,550 | 460 | +1,03% | 18.02.2019 18:32:43 | ||
| Evonik Industries AG Namens-Aktien o.N. | 25,180 | 240 | 25,020 | 25,170 | 310 | +0,28% | 18.02.2019 18:31:11 | ||
| Evotec AG Inhaber-Aktien o.N. | 20,700 | 300 | 20,710 | 20,720 | 300 | +1,32% | 18.02.2019 18:31:46 | ||
| Fielmann AG Inhaber-Aktien o.N. | 59,70 | 180 | 60,05 | 60,35 | 180 | +1,61% | 18.02.2019 18:32:21 | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 70,50 | 160 | 71,02 | 71,26 | 160 | +0,88% | 18.02.2019 18:32:43 | ||
| freenet AG Namens-Aktien o.N. | 18,420 | 700 | 18,435 | 18,490 | 700 | +2,13% | 18.02.2019 18:33:09 | ||
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 41,360 | 260 | 41,580 | 41,740 | 260 | +0,92% | 18.02.2019 18:31:10 | ||
| GEA Group AG Inhaber-Aktien o.N. | 20,920 | 310 | 21,140 | 21,270 | 310 | +3,12% | 18.02.2019 18:31:10 | ||
| Gerresheimer AG Inhaber-Aktien o.N. | 62,25 | 160 | 61,90 | 62,10 | 160 | -0,32% | 18.02.2019 18:31:10 | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,080 | 260 | 20,980 | 21,100 | 260 | -0,10% | 18.02.2019 18:31:12 | ||
| Hannover Rück SE Namens-Aktien o.N. | 129,60 | 160 | 128,90 | 129,10 | 160 | 0,00% | 18.02.2019 18:32:21 | ||
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,540 | 160 | 38,420 | 38,540 | 160 | +1,59% | 18.02.2019 18:31:11 | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 134,40 | 130 | 134,30 | 134,50 | 130 | +0,37% | 18.02.2019 18:31:10 | ||
| HUGO BOSS AG Namens-Aktien o.N. | 62,36 | 180 | 63,62 | 63,86 | 180 | +2,22% | 18.02.2019 18:32:28 | ||
| innogy SE Inhaber-Aktien o.N. | 40,560 | 150 | 40,700 | 40,840 | 150 | +0,49% | 18.02.2019 18:31:12 | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 16,660 | 450 | 16,585 | 16,700 | 766 | +0,09% | 18.02.2019 18:33:40 | ||
| KION GROUP AG Inhaber-Aktien o.N. | 54,00 | 160 | 54,36 | 54,62 | 160 | +0,37% | 18.02.2019 18:31:11 | ||
| LANXESS AG Inhaber-Aktien o.N. | 48,560 | 310 | 48,860 | 49,130 | 310 | +0,54% | 18.02.2019 18:32:21 | ||
| LEG Immobilien AG Namens-Aktien o.N. | 101,35 | 110 | 101,15 | 101,35 | 110 | -0,30% | 18.02.2019 18:33:09 | ||
| METRO AG Inhaber-Stammaktien o.N. | 14,785 | 360 | 14,630 | 14,715 | 360 | -4,81% | 18.02.2019 18:31:12 | ||
| MorphoSys AG Inhaber-Aktien o.N. | 98,35 | 110 | 97,70 | 98,30 | 110 | +0,31% | 18.02.2019 18:31:10 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 196,10 | 60 | 197,50 | 198,00 | 60 | +0,66% | 18.02.2019 18:31:10 | ||
| Nemetschek SE Inhaber-Aktien o.N. | 124,80 | 55 | 124,50 | 125,30 | 55 | +0,57% | 18.02.2019 18:31:11 | ||
| NORMA Group SE Namens-Aktien o.N. | 45,460 | 140 | 45,860 | 46,000 | 140 | +1,06% | 18.02.2019 18:31:54 | ||
| OSRAM Licht AG Namens-Aktien o.N. | 40,000 | 260 | 40,310 | 40,380 | 260 | -1,90% | 18.02.2019 18:31:11 | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 15,890 | 1.000 | 15,840 | 15,905 | 1.000 | +2,26% | 18.02.2019 18:33:09 | ||
| PUMA SE Inhaber-Aktien o.N. | 444,50 | 15 | 458,00 | 460,50 | 15 | +3,15% | 18.02.2019 18:31:10 | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 34,170 | 310 | 34,120 | 34,250 | 310 | +0,06% | 18.02.2019 18:31:12 | ||
| Rheinmetall AG Inhaber-Aktien o.N. | 93,04 | 90 | 93,50 | 93,96 | 90 | +0,58% | 18.02.2019 18:34:02 | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 21,960 | 570 | 22,020 | 22,160 | 510 | +0,82% | 18.02.2019 18:31:54 | ||
| RTL Group S.A. Actions au Porteur o.N. | 46,880 | 160 | 47,460 | 47,780 | 160 | +1,63% | 18.02.2019 18:31:11 | ||
| Salzgitter AG Inhaber-Aktien o.N. | 24,870 | 360 | 24,680 | 24,810 | 360 | -0,52% | 18.02.2019 18:31:54 | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 149,40 | 50 | 149,00 | 149,40 | 50 | +0,61% | 18.02.2019 18:31:10 | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,774 | 1.130 | 7,704 | 7,746 | 1.130 | -1,46% | 18.02.2019 18:31:11 | ||
| Scout24 AG Namens-Aktien o.N. | 46,200 | 160 | 46,060 | 46,300 | 160 | +0,48% | 18.02.2019 18:31:11 | ||
| Siemens Healthineers AG Namens-Aktien o.N. | 35,435 | 250 | 35,460 | 35,565 | 250 | -0,55% | 18.02.2019 18:32:43 | ||
| Siltronic AG Namens-Aktien o.N. | 98,48 | 80 | 96,80 | 97,00 | 80 | +0,08% | 18.02.2019 18:34:10 | ||
| Software AG Namens-Aktien o.N. | 32,400 | 360 | 32,390 | 32,620 | 360 | +0,22% | 18.02.2019 18:31:54 | ||
| Symrise AG Inhaber-Aktien o.N. | 77,46 | 80 | 77,32 | 77,46 | 80 | -0,36% | 18.02.2019 18:31:10 | ||
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,460 | 310 | 21,420 | 21,560 | 310 | +0,19% | 18.02.2019 18:31:10 | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 3,010 | 1.940 | 3,021 | 3,048 | 1.940 | +1,55% | 18.02.2019 18:31:11 | ||
| Uniper SE Namens-Aktien o.N. | 25,760 | 240 | 25,780 | 25,900 | 240 | +0,23% | 18.02.2019 18:31:12 | ||
| United Internet AG Namens-Aktien o.N. | 32,990 | 260 | 32,870 | 33,050 | 360 | -0,12% | 18.02.2019 18:33:09 | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 91,26 | 130 | 90,20 | 90,74 | 130 | -0,99% | 18.02.2019 18:32:44 | ||
| Zalando SE Inhaber-Aktien o.N. | 27,050 | 230 | 26,890 | 27,060 | 230 | +3,78% | 18.02.2019 18:31:54 | ||