Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97318034,90235,090180-0,80%
18:59:34
Airbus Group SE70,2020069,7169,84200+0,06%
18:59:41
alstria office REIT11,39854011,28611,383540-0,48%
18:59:11
Aurubis59,0017058,9359,12170+1,78%
18:59:34
Axel Springer50,9212051,0151,21120+0,67%
18:59:34
Bilfinger36,02317036,04636,243170-0,84%
18:59:34
Brenntag53,2012052,4752,67120-0,35%
18:59:34
Covestro68,599068,5368,8390+0,01%
18:59:34
CTS Eventim35,57217035,72535,972170+4,42%
18:59:34
Deutsche EuroShop37,86516037,71237,959160-0,37%
18:59:34
Deutsche Pfandbriefbank11,25854011,18711,212540-0,48%
18:59:16
Deutsche Wohnen31,18020031,09531,192200+0,27%
18:59:16
Dürr80,148080,3580,4680+1,87%
18:59:34
Evonik Industries29,84621029,88529,978210-0,39%
18:59:16
Fielmann72,189072,0072,2990+1,02%
18:59:34
Fraport65,4110065,4265,67100+1,37%
18:59:34
Fuchs Petrolub Vz43,96014043,95044,014140+0,11%
18:59:17
GEA Group39,82616039,81440,011160+3,09%
18:59:34
Gerresheimer72,499072,3272,6790-0,61%
18:59:34
Hannover Rück106,6060106,55106,8560-0,53%
18:59:34
Hella KGaA Hueck & Co.40,47115040,46140,738150+0,92%
18:59:16
Hochtief153,5240152,69152,9940-0,46%
18:59:34
Hugo Boss67,1210066,5566,85100+0,77%
18:59:17
Innogy35,40217035,38435,498170+0,69%
18:59:34
Jungheinrich Vz30,82420030,53930,937200+0,85%
18:59:34
K+S21,23729021,13221,248290-0,84%
18:59:34
Kion Group60,3010060,3860,67100+0,14%
18:59:34
Krones100,2860100,23100,5060-0,07%
18:59:34
Lanxess61,5010061,4361,62100+0,30%
18:59:34
LEG Immobilien75,398075,5875,8780+0,03%
18:59:34
Leoni AG46,00214046,05246,231140+5,38%
18:59:34
Metro AG28,83321029,11829,215210+0,82%
18:59:34
MTU Aero Engines118,7560119,86120,1660+1,20%
18:59:34
Norma Group43,27114043,29943,438140+1,30%
18:59:35
Osram Licht57,5411057,4257,60110+0,67%
18:59:34
Rational443,0020435,50438,4420-0,56%
18:59:34
Rheinmetall75,958075,7576,0080+3,62%
18:59:34
RTL Group73,979074,0074,2090+1,22%
18:59:41
Salzgitter33,39319033,29533,442190-1,32%
18:59:34
Schaeffler15,88338015,95516,102380+1,94%
18:58:52
Stada55,0711055,2255,411100,00%18:59:34
Steinhoff International Holdings N.V.4,6731.2904,6574,6941.290+0,58%
17:37:06
Ströer47,00013047,15247,349130+0,25%
18:59:34
Symrise60,8210060,6860,88100-0,02%
18:59:16
Südzucker23,68426023,70823,805260+0,41%
18:59:16
TAG Immobilien12,65048012,61812,715480-0,65%
18:58:52
Talanx31,76420031,45231,599200-0,97%
18:40:25
Uniper15,04140015,04015,107400+2,66%
18:59:16
Wacker Chemie98,737098,5698,9570-0,45%
18:59:34
Zalando37,38017037,20437,401170+0,63%
18:59:34
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.