Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank38,08640038,12638,144400+1,02%
14:09:56
Airbus SE86,0112086,0086,00120-1,75%
14:13:20
alstria office REIT13,0751.16012,94212,9481.160+0,48%
14:08:53
Aurubis71,1921071,6271,69210+3,08%
14:13:20
Axel Springer67,3630067,2567,28300+1,33%
14:12:14
Brenntag53,2129053,0053,02290-0,49%
14:12:02
Ceconomy St11,8761.27011,85111,8591.270+0,60%
14:11:40
Covestro85,2118085,4285,44180+0,50%
14:11:20
CTS Eventim38,65340038,40738,441400-0,32%
14:13:25
Deutsche EuroShop32,89546032,78832,804460-1,75%
14:12:39
Deutsche Pfandbriefbank13,7171.10013,69113,6941.100+1,48%
14:11:13
Deutsche Wohnen SE36,26442036,24436,246420-0,38%
14:12:24
Dürr99,96150100,88100,96150+0,33%
14:11:14
Evonik Industries31,15249031,21031,226490-0,83%
14:13:19
Fielmann73,5121073,4373,47210-0,37%
14:12:33
Fraport89,9317090,0490,07170+1,88%
14:13:26
Fuchs Petrolub Vz43,99635043,92743,968350+0,19%
14:11:43
GEA Group39,46038039,54039,551380-1,03%
14:13:02
Gerresheimer68,8022068,5668,58220-0,96%
14:13:16
Grand City Properties19,46231019,54119,554310+0,05%
14:03:57
Hannover Rück107,95140107,65107,75140-0,42%
14:07:47
HELLA GmbH & Co. KGaA48,50031048,49248,509310-1,36%
14:13:19
Hochtief145,77110146,01146,10110+0,34%
14:13:16
Hugo Boss70,8422070,7070,75220-0,27%
14:13:19
Innogy33,55945033,53633,549450-3,02%
14:13:12
Jungheinrich Vz36,70841036,67236,693410-1,42%
14:13:00
K+S19,97976019,95719,963760-1,01%
14:13:07
Kion Group69,7122069,3169,35220-1,26%
14:13:26
Krones106,24150105,66105,84150-0,60%
13:59:35
Lanxess64,4924064,4964,51240-0,57%
14:13:20
LEG Immobilien92,6417092,4992,52170+0,09%
14:12:46
Leoni AG62,6424062,5962,63240-1,51%
14:13:26
Metro St16,66846016,54316,554460-2,35%
14:12:18
MTU Aero Engines150,20100150,53150,62100+1,51%
14:13:15
Norma Group55,4228055,2255,28280-0,40%
14:11:11
Osram Licht72,289072,1472,1790+0,23%
14:11:32
Rheinmetall104,10150103,95104,05150+0,67%
14:13:20
RTL Group67,9823067,7667,78230-0,11%
14:12:56
Salzgitter45,16634044,74744,772340-1,14%
14:12:38
Schaeffler Vz13,7961.09013,78113,7911.090-1,71%
14:13:23
Stada80,0819080,2180,28190-0,04%
14:03:14
Steinhoff International Holdings N.V.0,60117.0000,5970,59817.000-8,16%
14:10:58
Ströer65,1624065,0065,05240+0,56%
14:12:13
Symrise70,8622070,3370,37220-0,81%
14:13:24
Südzucker16,91936016,86716,873360-0,49%
14:11:31
TAG Immobilien15,49197015,50115,504970-0,64%
14:11:23
Talanx34,35644034,41734,433440+0,25%
14:12:38
Uniper SE26,09660026,09626,104600+0,40%
14:12:46
Wacker Chemie153,70100153,88154,08100-0,08%
14:13:26
Zalando45,83333045,79445,833330-0,86%
14:12:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.