MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 43,340 | 150 | 42,180 | 42,200 | 150 | -1,87% | 20.11.2018 13:34:01 | ||
| Aareal Bank | 29,940 | 510 | 29,650 | 29,660 | 510 | -1,14% | 20.11.2018 13:34:29 | ||
| Airbus | 92,08 | 750 | 91,65 | 91,66 | 750 | -0,42% | 20.11.2018 13:34:30 | ||
| alstria office REIT | 12,250 | 730 | 12,230 | 12,240 | 730 | +0,32% | 20.11.2018 13:29:03 | ||
| Aroundtown Property Holdings | 7,475 | 800 | 7,300 | 7,305 | 800 | -2,02% | 20.11.2018 13:34:26 | ||
| Aurubis | 53,40 | 290 | 53,34 | 53,38 | 290 | -0,27% | 20.11.2018 13:34:17 | ||
| Axel Springer | 57,90 | 300 | 56,30 | 56,40 | 300 | -2,43% | 20.11.2018 13:33:38 | ||
| Bechtle | 70,30 | 90 | 69,60 | 69,65 | 90 | -0,72% | 20.11.2018 13:33:36 | ||
| Brenntag | 42,230 | 370 | 41,370 | 41,380 | 370 | -1,74% | 20.11.2018 13:33:46 | ||
| Commerzbank | 7,956 | 4.000 | 7,974 | 7,975 | 3.800 | -1,56% | 20.11.2018 13:34:26 | ||
| CTS Eventim | 34,300 | 450 | 33,940 | 33,960 | 450 | -0,65% | 20.11.2018 13:34:14 | ||
| Delivery Hero | 32,160 | 180 | 31,100 | 31,120 | 180 | -3,84% | 20.11.2018 13:33:37 | ||
| Deutsche EuroShop | 27,300 | 560 | 27,220 | 27,240 | 560 | 0,00% | 20.11.2018 13:24:41 | ||
| Deutsche Pfandbriefbank | 10,870 | 1.370 | 10,960 | 10,970 | 1.370 | -1,53% | 20.11.2018 13:30:03 | ||
| Deutsche Wohnen SE | 40,580 | 370 | 40,800 | 40,810 | 370 | +0,61% | 20.11.2018 13:34:30 | ||
| Dürr | 28,690 | 510 | 29,870 | 29,880 | 510 | +1,94% | 20.11.2018 13:33:58 | ||
| Evonik Industries | 24,980 | 600 | 25,000 | 25,020 | 1.010 | -2,96% | 20.11.2018 13:34:22 | ||
| Evotec | 19,245 | 1.400 | 18,975 | 18,985 | 1.400 | -0,71% | 20.11.2018 13:34:19 | ||
| Fielmann | 55,45 | 280 | 53,85 | 53,90 | 280 | -3,15% | 20.11.2018 13:31:34 | ||
| Fraport | 64,52 | 240 | 63,98 | 64,04 | 240 | -0,75% | 20.11.2018 13:34:32 | ||
| Freenet | 17,485 | 340 | 17,660 | 17,665 | 340 | -0,51% | 20.11.2018 13:34:30 | ||
| Fuchs Petrolub Vz | 39,700 | 380 | 39,560 | 39,560 | 380 | -1,10% | 20.11.2018 13:34:31 | ||
| GEA Group | 25,770 | 580 | 26,080 | 26,090 | 580 | +1,00% | 20.11.2018 13:34:11 | ||
| Gerresheimer | 62,65 | 250 | 62,40 | 62,50 | 240 | -0,40% | 20.11.2018 13:31:12 | ||
| Grand City Properties | 21,120 | 290 | 20,980 | 21,020 | 290 | -0,76% | 20.11.2018 13:30:54 | ||
| Hannover Rück | 121,40 | 130 | 121,30 | 121,40 | 130 | -0,17% | 20.11.2018 13:33:46 | ||
| Hella | 38,920 | 390 | 39,100 | 39,120 | 390 | +0,35% | 20.11.2018 13:34:03 | ||
| Hochtief | 124,20 | 130 | 121,90 | 122,10 | 130 | -1,78% | 20.11.2018 13:34:22 | ||
| Hugo Boss | 60,86 | 250 | 60,10 | 60,12 | 250 | -1,22% | 20.11.2018 13:34:19 | ||
| Innogy | 39,820 | 380 | 40,000 | 40,010 | 380 | +0,75% | 20.11.2018 13:30:40 | ||
| K+S | 15,920 | 960 | 15,785 | 15,790 | 950 | -3,75% | 20.11.2018 13:34:22 | ||
| Kion Group | 50,76 | 300 | 50,90 | 50,94 | 300 | +0,31% | 20.11.2018 13:34:36 | ||
| Lanxess | 51,06 | 300 | 50,02 | 50,04 | 300 | -1,73% | 20.11.2018 13:34:14 | ||
| LEG Immobilien | 99,70 | 160 | 98,38 | 98,44 | 160 | -1,11% | 20.11.2018 13:34:37 | ||
| Metro St | 14,240 | 530 | 14,195 | 14,200 | 530 | +0,31% | 20.11.2018 13:33:45 | ||
| MorphoSys | 95,90 | 70 | 95,45 | 95,50 | 70 | -0,73% | 20.11.2018 13:34:24 | ||
| MTU Aero Engines | 180,00 | 90 | 179,80 | 180,00 | 90 | -0,17% | 20.11.2018 13:34:25 | ||
| Nemetschek | 100,60 | 60 | 100,30 | 100,50 | 60 | -6,09% | 20.11.2018 13:34:28 | ||
| Norma Group | 49,420 | 310 | 49,140 | 49,160 | 310 | -0,69% | 20.11.2018 13:34:01 | ||
| Osram Licht | 32,200 | 560 | 32,460 | 32,480 | 560 | +0,49% | 20.11.2018 13:34:28 | ||
| ProSiebenSat.1 Media | 17,440 | 1.200 | 17,395 | 17,400 | 1.200 | +0,84% | 20.11.2018 13:34:32 | ||
| Puma | 438,50 | 20 | 425,50 | 426,50 | 20 | -2,75% | 20.11.2018 13:34:05 | ||
| Qiagen | 29,890 | 180 | 29,580 | 29,590 | 180 | -0,34% | 20.11.2018 13:33:04 | ||
| Rheinmetall | 74,48 | 210 | 74,58 | 74,60 | 210 | -1,20% | 20.11.2018 13:34:32 | ||
| Rocket Internet | 23,080 | 270 | 22,980 | 23,000 | 270 | -0,70% | 20.11.2018 13:33:46 | ||
| RTL Group | 51,35 | 300 | 51,40 | 51,45 | 300 | +0,58% | 20.11.2018 13:28:33 | ||
| Salzgitter | 31,420 | 490 | 30,880 | 30,900 | 490 | -1,41% | 20.11.2018 13:34:10 | ||
| Sartorius Vz | 111,90 | 60 | 114,10 | 114,20 | 60 | +1,42% | 20.11.2018 13:34:03 | ||
| Schaeffler Vz | 7,722 | 1.930 | 7,802 | 7,808 | 1.930 | -1,12% | 20.11.2018 13:34:30 | ||
| Scout24 | 35,820 | 180 | 34,380 | 34,380 | 180 | -3,76% | 20.11.2018 13:34:31 | ||
| Siemens Healthineers | 36,530 | 400 | 36,620 | 36,640 | 400 | -0,63% | 20.11.2018 13:34:25 | ||
| Siltronic | 69,52 | 100 | 69,26 | 69,30 | 100 | -2,51% | 20.11.2018 13:34:26 | ||
| Software AG | 36,490 | 210 | 36,310 | 36,340 | 210 | +0,05% | 20.11.2018 13:33:46 | ||
| Symrise | 71,00 | 220 | 70,30 | 70,32 | 220 | -0,66% | 20.11.2018 13:34:26 | ||
| TAG Immobilien | 20,440 | 730 | 20,760 | 20,780 | 730 | +0,87% | 20.11.2018 13:29:46 | ||
| Telefonica Deutschland Holding | 3,429 | 1.750 | 3,437 | 3,438 | 1.750 | +0,49% | 20.11.2018 13:31:08 | ||
| Uniper | 25,780 | 600 | 25,580 | 25,590 | 600 | -0,74% | 20.11.2018 13:34:26 | ||
| United Internet | 38,300 | 170 | 37,470 | 37,480 | 170 | -1,24% | 20.11.2018 13:34:17 | ||
| Wacker Chemie | 78,70 | 200 | 78,16 | 78,36 | 200 | -1,72% | 20.11.2018 13:34:13 | ||
| Zalando | 27,170 | 560 | 27,060 | 27,070 | 560 | -0,15% | 20.11.2018 13:34:11 | ||