Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,34015042,18042,200150-1,87%
20.11.2018 13:34:01
Aareal Bank29,94051029,65029,660510-1,14%
20.11.2018 13:34:29
Airbus92,0875091,6591,66750-0,42%
20.11.2018 13:34:30
alstria office REIT12,25073012,23012,240730+0,32%
20.11.2018 13:29:03
Aroundtown Property Holdings7,4758007,3007,305800-2,02%
20.11.2018 13:34:26
Aurubis53,4029053,3453,38290-0,27%
20.11.2018 13:34:17
Axel Springer57,9030056,3056,40300-2,43%
20.11.2018 13:33:38
Bechtle70,309069,6069,6590-0,72%
20.11.2018 13:33:36
Brenntag42,23037041,37041,380370-1,74%
20.11.2018 13:33:46
Commerzbank7,9564.0007,9747,9753.800-1,56%
20.11.2018 13:34:26
CTS Eventim34,30045033,94033,960450-0,65%
20.11.2018 13:34:14
Delivery Hero32,16018031,10031,120180-3,84%
20.11.2018 13:33:37
Deutsche EuroShop27,30056027,22027,2405600,00%20.11.2018 13:24:41
Deutsche Pfandbriefbank10,8701.37010,96010,9701.370-1,53%
20.11.2018 13:30:03
Deutsche Wohnen SE40,58037040,80040,810370+0,61%
20.11.2018 13:34:30
Dürr28,69051029,87029,880510+1,94%
20.11.2018 13:33:58
Evonik Industries24,98060025,00025,0201.010-2,96%
20.11.2018 13:34:22
Evotec19,2451.40018,97518,9851.400-0,71%
20.11.2018 13:34:19
Fielmann55,4528053,8553,90280-3,15%
20.11.2018 13:31:34
Fraport64,5224063,9864,04240-0,75%
20.11.2018 13:34:32
Freenet17,48534017,66017,665340-0,51%
20.11.2018 13:34:30
Fuchs Petrolub Vz39,70038039,56039,560380-1,10%
20.11.2018 13:34:31
GEA Group25,77058026,08026,090580+1,00%
20.11.2018 13:34:11
Gerresheimer62,6525062,4062,50240-0,40%
20.11.2018 13:31:12
Grand City Properties21,12029020,98021,020290-0,76%
20.11.2018 13:30:54
Hannover Rück121,40130121,30121,40130-0,17%
20.11.2018 13:33:46
Hella38,92039039,10039,120390+0,35%
20.11.2018 13:34:03
Hochtief124,20130121,90122,10130-1,78%
20.11.2018 13:34:22
Hugo Boss60,8625060,1060,12250-1,22%
20.11.2018 13:34:19
Innogy39,82038040,00040,010380+0,75%
20.11.2018 13:30:40
K+S15,92096015,78515,790950-3,75%
20.11.2018 13:34:22
Kion Group50,7630050,9050,94300+0,31%
20.11.2018 13:34:36
Lanxess51,0630050,0250,04300-1,73%
20.11.2018 13:34:14
LEG Immobilien99,7016098,3898,44160-1,11%
20.11.2018 13:34:37
Metro St14,24053014,19514,200530+0,31%
20.11.2018 13:33:45
MorphoSys95,907095,4595,5070-0,73%
20.11.2018 13:34:24
MTU Aero Engines180,0090179,80180,0090-0,17%
20.11.2018 13:34:25
Nemetschek100,6060100,30100,5060-6,09%
20.11.2018 13:34:28
Norma Group49,42031049,14049,160310-0,69%
20.11.2018 13:34:01
Osram Licht32,20056032,46032,480560+0,49%
20.11.2018 13:34:28
ProSiebenSat.1 Media17,4401.20017,39517,4001.200+0,84%
20.11.2018 13:34:32
Puma438,5020425,50426,5020-2,75%
20.11.2018 13:34:05
Qiagen29,89018029,58029,590180-0,34%
20.11.2018 13:33:04
Rheinmetall74,4821074,5874,60210-1,20%
20.11.2018 13:34:32
Rocket Internet23,08027022,98023,000270-0,70%
20.11.2018 13:33:46
RTL Group51,3530051,4051,45300+0,58%
20.11.2018 13:28:33
Salzgitter31,42049030,88030,900490-1,41%
20.11.2018 13:34:10
Sartorius Vz111,9060114,10114,2060+1,42%
20.11.2018 13:34:03
Schaeffler Vz7,7221.9307,8027,8081.930-1,12%
20.11.2018 13:34:30
Scout2435,82018034,38034,380180-3,76%
20.11.2018 13:34:31
Siemens Healthineers36,53040036,62036,640400-0,63%
20.11.2018 13:34:25
Siltronic69,5210069,2669,30100-2,51%
20.11.2018 13:34:26
Software AG36,49021036,31036,340210+0,05%
20.11.2018 13:33:46
Symrise71,0022070,3070,32220-0,66%
20.11.2018 13:34:26
TAG Immobilien20,44073020,76020,780730+0,87%
20.11.2018 13:29:46
Telefonica Deutschland Holding3,4291.7503,4373,4381.750+0,49%
20.11.2018 13:31:08
Uniper25,78060025,58025,590600-0,74%
20.11.2018 13:34:26
United Internet38,30017037,47037,480170-1,24%
20.11.2018 13:34:17
Wacker Chemie78,7020078,1678,36200-1,72%
20.11.2018 13:34:13
Zalando27,17056027,06027,070560-0,15%
20.11.2018 13:34:11
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.