Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,130----+0,41%
10.07.2020 22:01:24
Airbus SE Aandelen op naam EO 165,07----+2,63%
10.07.2020 22:01:24
alstria office REIT-AG Inhaber-Aktien o.N.12,950----+0,08%
10.07.2020 22:01:24
Aroundtown SA Bearer Shares EO -,015,216----+0,97%
10.07.2020 22:01:24
Aurubis AG Inhaber-Aktien o.N.58,36-----0,75%
10.07.2020 22:00:02
Bechtle AG Inhaber-Aktien o.N.165,00----+0,12%
10.07.2020 22:01:24
Brenntag AG Namens-Aktien o.N.51,48----+1,74%
10.07.2020 22:01:24
CANCOM SE Inhaber-Aktien o.N.48,580----+0,12%
10.07.2020 22:01:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,05----+0,61%
10.07.2020 22:01:24
Commerzbank AG Inhaber-Aktien o.N.4,575----+5,07%
10.07.2020 22:01:24
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,30-----0,21%
10.07.2020 22:01:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,680----+0,34%
10.07.2020 22:01:24
Delivery Hero SE Namens-Aktien o.N.96,50-----2,95%
10.07.2020 22:01:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,666-----1,63%
10.07.2020 22:01:24
Dürr AG Inhaber-Aktien o.N.22,160-----0,36%
10.07.2020 22:01:24
Evonik Industries AG Namens-Aktien o.N.23,540----+1,45%
10.07.2020 22:01:24
Evotec SE Inhaber-Aktien o.N.23,780-----1,04%
10.07.2020 22:01:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,440-----0,11%
10.07.2020 22:01:24
freenet AG Namens-Aktien o.N.14,210----+0,60%
10.07.2020 22:01:24
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,600----+2,07%
10.07.2020 22:00:01
GEA Group AG Inhaber-Aktien o.N.29,870-----0,03%
10.07.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.93,55----+0,22%
10.07.2020 22:01:24
Grand City Properties S.A. Actions au Porteur EO-,1020,560----+0,68%
10.07.2020 22:01:24
GRENKE AG Namens-Aktien o.N.70,35----+2,19%
10.07.2020 22:01:24
Hannover Rück SE Namens-Aktien o.N.150,60----+1,31%
10.07.2020 22:01:24
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,100----+3,42%
10.07.2020 22:01:24
HelloFresh SE Inhaber-Aktien o.N.52,20-----0,19%
10.07.2020 22:01:24
HOCHTIEF AG Inhaber-Aktien o.N.80,75----+1,38%
10.07.2020 22:00:01
HUGO BOSS AG Namens-Aktien o.N.25,040----+0,12%
10.07.2020 22:01:24
K+S Aktiengesellschaft Namens-Aktien o.N.5,584----+0,07%
10.07.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.59,04----+3,05%
10.07.2020 22:01:24
Knorr-Bremse AG Inhaber-Aktien o.N.91,62----+2,22%
10.07.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.47,060----+1,84%
10.07.2020 22:00:02
LEG Immobilien AG Namens-Aktien o.N.116,78----+0,53%
10.07.2020 22:00:01
METRO AG Inhaber-Stammaktien o.N.8,144-----1,68%
10.07.2020 22:01:24
MorphoSys AG Inhaber-Aktien o.N.117,80-----1,41%
10.07.2020 22:01:24
Nemetschek SE Inhaber-Aktien o.N.63,40-----0,16%
10.07.2020 22:01:24
OSRAM Licht AG Namens-Aktien o.N.41,370----+2,70%
10.07.2020 22:01:24
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,888-----0,78%
10.07.2020 22:01:24
PUMA SE Inhaber-Aktien o.N.68,38-----2,05%
10.07.2020 22:01:24
Qiagen N.V. Aandelen op naam EO -,0139,950----+1,44%
10.07.2020 22:01:24
RATIONAL AG Inhaber-Aktien o.N.504,50----+1,18%
10.07.2020 22:01:24
Rheinmetall AG Inhaber-Aktien o.N.79,24----+1,56%
10.07.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.19,860----0,00%10.07.2020 22:01:24
RTL Group S.A. Actions au Porteur o.N.28,660----+0,62%
10.07.2020 22:01:24
Sartorius AG Vorzugsaktien o.St. o.N.308,80-----2,59%
10.07.2020 22:01:24
Scout24 AG Namens-Aktien o.N.72,45----+0,28%
10.07.2020 22:01:24
Siemens Healthineers AG Namens-Aktien o.N.42,190----+0,08%
10.07.2020 22:01:24
Siltronic AG Namens-Aktien o.N.92,76----+0,72%
10.07.2020 22:01:24
Software AG Namens-Aktien o.N.37,260-----0,58%
10.07.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,70----+1,34%
10.07.2020 22:00:00
Symrise AG Inhaber-Aktien o.N.106,55-----0,14%
10.07.2020 22:01:24
TAG Immobilien AG Inhaber-Aktien o.N.22,160----0,00%10.07.2020 22:01:24
TeamViewer AG Inhaber-Aktien o.N.52,50-----4,07%
10.07.2020 22:01:24
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,538----+0,80%
10.07.2020 22:01:24
thyssenkrupp AG Inhaber-Aktien o.N.6,434----+1,73%
10.07.2020 22:00:01
Uniper SE Namens-Aktien o.N.30,000----+1,09%
10.07.2020 22:01:24
United Internet AG Namens-Aktien o.N.39,250----+0,26%
10.07.2020 22:01:24
VARTA AG Inhaber-Aktien o.N.96,90-----0,52%
10.07.2020 22:01:24
Zalando SE Inhaber-Aktien o.N.65,54-----0,94%
10.07.2020 22:01:24
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.