MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 38,250 | 1 | 38,180 | 38,470 | 1 | +0,07% | 25.05.2018 22:00:01 | ||
| Airbus | 97,90 | 1 | 98,04 | 98,26 | 1 | +0,19% | 25.05.2018 22:00:00 | ||
| alstria office REIT | 12,620 | 1 | 12,630 | 12,720 | 1 | +0,23% | 25.05.2018 22:00:05 | ||
| Aroundtown | 6,950 | 1 | 6,960 | 7,020 | 1 | +0,14% | 25.05.2018 22:00:04 | ||
| Aurubis | 71,92 | 1 | 71,00 | 71,38 | 1 | +0,08% | 25.05.2018 22:00:01 | ||
| Axel Springer | 64,00 | 1 | 64,00 | 64,20 | 1 | +0,31% | 25.05.2018 22:00:01 | ||
| Brenntag | 50,32 | 1 | 50,02 | 50,30 | 1 | +0,16% | 25.05.2018 22:00:06 | ||
| Ceconomy St | 8,548 | 1 | 8,460 | 8,556 | 1 | -0,12% | 25.05.2018 22:00:03 | ||
| CTS Eventim | 41,920 | 1 | 41,640 | 41,880 | 1 | +0,09% | 25.05.2018 22:00:07 | ||
| Deutsche EuroShop | 31,560 | 1 | 31,560 | 31,780 | 1 | 0,00% | 25.05.2018 22:00:03 | ||
| Deutsche Pfandbriefbank | 13,550 | 1 | 13,480 | 13,570 | 1 | -0,08% | 25.05.2018 22:00:06 | ||
| Deutsche Wohnen SE | 38,760 | 1 | 39,340 | 39,450 | 1 | +0,28% | 25.05.2018 22:00:00 | ||
| Dürr | 90,94 | 1 | 90,50 | 90,78 | 1 | +0,08% | 25.05.2018 22:00:06 | ||
| Evonik Industries | 30,390 | 1 | 30,450 | 30,640 | 1 | -0,14% | 25.05.2018 22:00:06 | ||
| Fielmann | 69,10 | 1 | 69,00 | 69,35 | 1 | +0,14% | 25.05.2018 22:00:03 | ||
| Fraport | 81,24 | 1 | 81,08 | 81,36 | 1 | +0,07% | 25.05.2018 22:00:02 | ||
| Fuchs Petrolub Vz | 45,220 | 1 | 46,400 | 46,600 | 1 | +0,56% | 25.05.2018 22:00:01 | ||
| GEA Group | 32,210 | 1 | 32,240 | 32,380 | 1 | +0,18% | 25.05.2018 22:00:03 | ||
| Gerresheimer | 68,00 | 1 | 68,00 | 68,30 | 1 | +0,14% | 25.05.2018 22:00:03 | ||
| Grand City Properties | 20,840 | 1 | 21,100 | 21,280 | 1 | -0,10% | 25.05.2018 22:00:03 | ||
| Hannover Rück | 112,70 | 1 | 112,60 | 113,10 | 1 | +0,17% | 25.05.2018 22:00:04 | ||
| HELLA GmbH & Co. KGaA | 54,90 | 1 | 54,55 | 54,80 | 1 | +0,18% | 25.05.2018 22:00:04 | ||
| Hochtief | 157,30 | 1 | 153,00 | 153,40 | 1 | +0,19% | 25.05.2018 22:00:01 | ||
| Hugo Boss | 77,74 | 1 | 77,56 | 77,84 | 1 | +0,05% | 25.05.2018 22:00:07 | ||
| Innogy | 35,940 | 1 | 35,820 | 35,950 | 1 | -0,20% | 25.05.2018 22:00:02 | ||
| Jungheinrich Vz | 36,120 | 1 | 35,900 | 36,120 | 1 | +0,16% | 25.05.2018 22:00:02 | ||
| K+S | 23,810 | 1 | 23,670 | 23,780 | 1 | +0,12% | 25.05.2018 22:00:03 | ||
| Kion Group | 71,38 | 1 | 71,36 | 71,64 | 1 | +0,11% | 25.05.2018 22:00:02 | ||
| Krones | 107,10 | 1 | 107,30 | 107,70 | 1 | 0,00% | 25.05.2018 22:00:00 | ||
| Lanxess | 69,74 | 1 | 69,30 | 69,58 | 1 | +0,11% | 25.05.2018 22:00:03 | ||
| LEG Immobilien | 91,14 | 1 | 93,18 | 93,54 | 1 | +0,10% | 25.05.2018 22:00:02 | ||
| Leoni | 55,60 | 1 | 55,44 | 55,68 | 1 | +0,72% | 25.05.2018 22:00:03 | ||
| Metro St | 11,830 | 1 | 11,820 | 11,915 | 1 | +0,33% | 25.05.2018 22:00:05 | ||
| MTU Aero Engines | 159,60 | 1 | 160,40 | 160,80 | 1 | +0,12% | 25.05.2018 22:00:03 | ||
| Norma Group | 67,15 | 1 | 66,45 | 66,60 | 1 | +0,15% | 25.05.2018 22:00:06 | ||
| Osram Licht | 52,62 | 1 | 53,20 | 53,50 | 1 | -0,38% | 25.05.2018 22:00:03 | ||
| ProSiebenSat.1 Media | 26,530 | 1 | 26,550 | 26,750 | 1 | -0,49% | 25.05.2018 22:00:04 | ||
| Rheinmetall | 111,50 | 1 | 111,45 | 112,10 | 1 | +0,31% | 25.05.2018 22:00:01 | ||
| Rocket Internet | 23,800 | 1 | 23,600 | 23,800 | 1 | +0,08% | 25.05.2018 22:00:06 | ||
| RTL Group | 65,40 | 1 | 65,15 | 65,50 | 1 | +0,23% | 25.05.2018 22:00:03 | ||
| Salzgitter | 45,910 | 1 | 45,840 | 45,990 | 1 | +0,17% | 25.05.2018 22:00:06 | ||
| Schaeffler Vz | 13,135 | 1 | 13,150 | 13,265 | 1 | 0,00% | 25.05.2018 22:00:03 | ||
| Stada | 81,42 | 1 | 80,92 | 81,10 | 1 | +0,17% | 25.05.2018 22:00:03 | ||
| Ströer | 58,35 | 1 | 57,50 | 57,75 | 1 | 0,00% | 25.05.2018 22:00:04 | ||
| Symrise | 69,76 | 1 | 69,90 | 70,08 | 1 | +0,37% | 25.05.2018 22:01:03 | ||
| TAG Immobilien | 17,960 | 1 | 18,130 | 18,210 | 1 | +0,33% | 25.05.2018 22:00:05 | ||
| Talanx | 34,340 | 1 | 34,220 | 34,400 | 1 | +0,23% | 25.05.2018 22:00:04 | ||
| Uniper | 26,920 | 1 | 26,800 | 26,920 | 1 | +0,26% | 25.05.2018 22:01:29 | ||
| Wacker Chemie | 151,10 | 1 | 148,90 | 149,45 | 1 | +0,20% | 25.05.2018 22:00:03 | ||
| Zalando | 45,080 | 1 | 44,860 | 45,050 | 1 | +0,08% | 25.05.2018 22:00:03 | ||