MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 33,662 | - | 33,580 | 33,764 | - | +0,23% | 22:00:30 | ||
| Airbus SE | 75,70 | - | 75,47 | 75,89 | - | -0,21% | 22:00:58 | ||
| alstria office REIT | 12,268 | - | 12,282 | 12,368 | - | +0,01% | 22:00:13 | ||
| Aurubis | 69,65 | - | 69,40 | 69,62 | - | -0,09% | 22:00:13 | ||
| Axel Springer | 55,06 | - | 55,14 | 55,35 | - | -0,02% | 22:00:14 | ||
| Bilfinger | 33,995 | - | 33,968 | 34,205 | - | -0,07% | 22:00:13 | ||
| Brenntag | 52,20 | - | 51,22 | 51,42 | - | +0,03% | 22:00:25 | ||
| Covestro | 65,00 | - | 64,89 | 65,25 | - | +0,13% | 22:00:41 | ||
| CTS Eventim | 39,966 | - | 39,828 | 40,164 | - | -0,11% | 22:00:13 | ||
| Deutsche EuroShop | 36,966 | - | 36,550 | 36,772 | - | -0,22% | 22:00:13 | ||
| Deutsche Pfandbriefbank | 10,449 | - | 10,389 | 10,473 | - | -0,11% | 22:00:13 | ||
| Deutsche Wohnen | 34,716 | - | 34,562 | 34,670 | - | +0,15% | 22:00:13 | ||
| Dürr | 105,02 | - | 105,14 | 105,47 | - | -0,10% | 22:00:13 | ||
| Evonik Industries | 28,853 | - | 28,837 | 29,030 | - | -0,02% | 22:00:13 | ||
| Fielmann | 69,40 | - | 69,25 | 69,43 | - | -0,03% | 22:00:13 | ||
| Fraport | 77,63 | - | 77,59 | 77,85 | - | -0,06% | 22:00:13 | ||
| Fuchs Petrolub Vz | 49,524 | - | 49,480 | 49,679 | - | -0,03% | 22:00:13 | ||
| GEA Group | 36,539 | - | 36,794 | 36,976 | - | +0,14% | 22:00:41 | ||
| Gerresheimer | 72,48 | - | 72,87 | 73,20 | - | +0,02% | 22:00:13 | ||
| Hannover Rück | 105,72 | - | 105,38 | 105,73 | - | -0,12% | 22:00:58 | ||
| Hella KGaA Hueck & Co. | 44,599 | - | 44,503 | 44,880 | - | -0,18% | 22:00:13 | ||
| Hochtief | 168,31 | - | 168,18 | 168,65 | - | -0,01% | 22:00:58 | ||
| Hugo Boss | 64,41 | - | 64,61 | 64,91 | - | +0,10% | 22:00:13 | ||
| Innogy | 35,941 | - | 35,895 | 36,156 | - | -0,10% | 22:00:13 | ||
| Jungheinrich Vz | 31,868 | - | 32,211 | 32,353 | - | +0,03% | 22:00:58 | ||
| K+S | 22,958 | - | 22,826 | 22,916 | - | -0,11% | 22:00:30 | ||
| Kion Group | 69,65 | - | 69,37 | 69,67 | - | 0,00% | 22:00:13 | ||
| Krones | 105,01 | - | 105,01 | 105,42 | - | 0,00% | 22:00:58 | ||
| Lanxess | 66,81 | - | 66,29 | 66,74 | - | -0,30% | 22:00:13 | ||
| LEG Immobilien | 85,49 | - | 85,40 | 85,71 | - | +0,09% | 22:00:13 | ||
| Leoni AG | 48,063 | - | 47,813 | 48,085 | - | -0,08% | 22:00:58 | ||
| Metro AG | 29,802 | - | 29,698 | 29,802 | - | -0,08% | 22:00:13 | ||
| MTU Aero Engines | 127,31 | - | 127,06 | 127,41 | - | +0,02% | 22:00:41 | ||
| Norma Group | 49,022 | - | 48,528 | 48,726 | - | -0,03% | 22:00:13 | ||
| Osram Licht | 71,84 | - | 71,88 | 72,18 | - | +0,03% | 22:00:13 | ||
| Rational | 488,61 | - | 487,89 | 491,38 | - | -0,16% | 22:00:58 | ||
| Rheinmetall | 88,31 | - | 88,25 | 88,72 | - | +0,02% | 22:00:25 | ||
| RTL Group | 67,25 | - | 66,94 | 67,51 | - | -0,27% | 22:00:13 | ||
| Salzgitter | 35,692 | - | 35,732 | 35,873 | - | -0,08% | 22:00:41 | ||
| Schaeffler | 14,498 | - | 14,321 | 14,442 | - | -0,35% | 22:00:41 | ||
| Stada | 63,10 | - | 63,92 | 64,21 | - | +0,34% | 22:00:13 | ||
| Steinhoff International Holdings N.V. | 4,552 | - | 4,541 | 4,579 | - | +0,24% | 22:00:13 | ||
| Ströer | 55,30 | - | 55,02 | 55,41 | - | +0,01% | 22:00:14 | ||
| Symrise | 64,70 | - | 64,62 | 64,91 | - | -0,14% | 22:00:41 | ||
| Südzucker | 18,874 | - | 18,770 | 18,863 | - | +0,10% | 22:00:13 | ||
| TAG Immobilien | 13,628 | - | 13,561 | 13,649 | - | 0,00% | 22:00:13 | ||
| Talanx | 32,957 | - | 32,986 | 33,266 | - | +0,04% | 22:00:13 | ||
| Uniper SE | 17,499 | 293 | 17,450 | 17,517 | 293 | +0,05% | 21:59:57 | ||
| Wacker Chemie | 93,13 | - | 93,95 | 94,75 | - | -0,32% | 22:00:30 | ||
| Zalando | 40,827 | - | 41,075 | 41,200 | - | +0,20% | 22:00:58 | ||