Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank33,662-33,58033,764-+0,23%
22:00:30
Airbus SE75,70-75,4775,89--0,21%
22:00:58
alstria office REIT12,268-12,28212,368-+0,01%
22:00:13
Aurubis69,65-69,4069,62--0,09%
22:00:13
Axel Springer55,06-55,1455,35--0,02%
22:00:14
Bilfinger33,995-33,96834,205--0,07%
22:00:13
Brenntag52,20-51,2251,42-+0,03%
22:00:25
Covestro65,00-64,8965,25-+0,13%
22:00:41
CTS Eventim39,966-39,82840,164--0,11%
22:00:13
Deutsche EuroShop36,966-36,55036,772--0,22%
22:00:13
Deutsche Pfandbriefbank10,449-10,38910,473--0,11%
22:00:13
Deutsche Wohnen34,716-34,56234,670-+0,15%
22:00:13
Dürr105,02-105,14105,47--0,10%
22:00:13
Evonik Industries28,853-28,83729,030--0,02%
22:00:13
Fielmann69,40-69,2569,43--0,03%
22:00:13
Fraport77,63-77,5977,85--0,06%
22:00:13
Fuchs Petrolub Vz49,524-49,48049,679--0,03%
22:00:13
GEA Group36,539-36,79436,976-+0,14%
22:00:41
Gerresheimer72,48-72,8773,20-+0,02%
22:00:13
Hannover Rück105,72-105,38105,73--0,12%
22:00:58
Hella KGaA Hueck & Co.44,599-44,50344,880--0,18%
22:00:13
Hochtief168,31-168,18168,65--0,01%
22:00:58
Hugo Boss64,41-64,6164,91-+0,10%
22:00:13
Innogy35,941-35,89536,156--0,10%
22:00:13
Jungheinrich Vz31,868-32,21132,353-+0,03%
22:00:58
K+S22,958-22,82622,916--0,11%
22:00:30
Kion Group69,65-69,3769,67-0,00%22:00:13
Krones105,01-105,01105,42-0,00%22:00:58
Lanxess66,81-66,2966,74--0,30%
22:00:13
LEG Immobilien85,49-85,4085,71-+0,09%
22:00:13
Leoni AG48,063-47,81348,085--0,08%
22:00:58
Metro AG29,802-29,69829,802--0,08%
22:00:13
MTU Aero Engines127,31-127,06127,41-+0,02%
22:00:41
Norma Group49,022-48,52848,726--0,03%
22:00:13
Osram Licht71,84-71,8872,18-+0,03%
22:00:13
Rational488,61-487,89491,38--0,16%
22:00:58
Rheinmetall88,31-88,2588,72-+0,02%
22:00:25
RTL Group67,25-66,9467,51--0,27%
22:00:13
Salzgitter35,692-35,73235,873--0,08%
22:00:41
Schaeffler14,498-14,32114,442--0,35%
22:00:41
Stada63,10-63,9264,21-+0,34%
22:00:13
Steinhoff International Holdings N.V.4,552-4,5414,579-+0,24%
22:00:13
Ströer55,30-55,0255,41-+0,01%
22:00:14
Symrise64,70-64,6264,91--0,14%
22:00:41
Südzucker18,874-18,77018,863-+0,10%
22:00:13
TAG Immobilien13,628-13,56113,649-0,00%22:00:13
Talanx32,957-32,98633,266-+0,04%
22:00:13
Uniper SE17,49929317,45017,517293+0,05%
21:59:57
Wacker Chemie93,13-93,9594,75--0,32%
22:00:30
Zalando40,827-41,07541,200-+0,20%
22:00:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.