Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank38,250138,18038,4701+0,07%
25.05.2018 22:00:01
Airbus97,90198,0498,261+0,19%
25.05.2018 22:00:00
alstria office REIT12,620112,63012,7201+0,23%
25.05.2018 22:00:05
Aroundtown6,95016,9607,0201+0,14%
25.05.2018 22:00:04
Aurubis71,92171,0071,381+0,08%
25.05.2018 22:00:01
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
Brenntag50,32150,0250,301+0,16%
25.05.2018 22:00:06
Ceconomy St8,54818,4608,5561-0,12%
25.05.2018 22:00:03
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
Deutsche EuroShop31,560131,56031,78010,00%25.05.2018 22:00:03
Deutsche Pfandbriefbank13,550113,48013,5701-0,08%
25.05.2018 22:00:06
Deutsche Wohnen SE38,760139,34039,4501+0,28%
25.05.2018 22:00:00
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
Evonik Industries30,390130,45030,6401-0,14%
25.05.2018 22:00:06
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
Fraport81,24181,0881,361+0,07%
25.05.2018 22:00:02
Fuchs Petrolub Vz45,220146,40046,6001+0,56%
25.05.2018 22:00:01
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Grand City Properties20,840121,10021,2801-0,10%
25.05.2018 22:00:03
Hannover Rück112,701112,60113,101+0,17%
25.05.2018 22:00:04
HELLA GmbH & Co. KGaA54,90154,5554,801+0,18%
25.05.2018 22:00:04
Hochtief157,301153,00153,401+0,19%
25.05.2018 22:00:01
Hugo Boss77,74177,5677,841+0,05%
25.05.2018 22:00:07
Innogy35,940135,82035,9501-0,20%
25.05.2018 22:00:02
Jungheinrich Vz36,120135,90036,1201+0,16%
25.05.2018 22:00:02
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Kion Group71,38171,3671,641+0,11%
25.05.2018 22:00:02
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
LEG Immobilien91,14193,1893,541+0,10%
25.05.2018 22:00:02
Leoni55,60155,4455,681+0,72%
25.05.2018 22:00:03
Metro St11,830111,82011,9151+0,33%
25.05.2018 22:00:05
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
Norma Group67,15166,4566,601+0,15%
25.05.2018 22:00:06
Osram Licht52,62153,2053,501-0,38%
25.05.2018 22:00:03
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
Rheinmetall111,501111,45112,101+0,31%
25.05.2018 22:00:01
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
RTL Group65,40165,1565,501+0,23%
25.05.2018 22:00:03
Salzgitter45,910145,84045,9901+0,17%
25.05.2018 22:00:06
Schaeffler Vz13,135113,15013,26510,00%25.05.2018 22:00:03
Stada81,42180,9281,101+0,17%
25.05.2018 22:00:03
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
TAG Immobilien17,960118,13018,2101+0,33%
25.05.2018 22:00:05
Talanx34,340134,22034,4001+0,23%
25.05.2018 22:00:04
Uniper26,920126,80026,9201+0,26%
25.05.2018 22:01:29
Wacker Chemie151,101148,90149,451+0,20%
25.05.2018 22:00:03
Zalando45,080144,86045,0501+0,08%
25.05.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.