Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,01036036,02036,280510-0,03%
18.09.2018 18:09:19
Airbus104,98125105,04105,14125-0,97%
18.09.2018 18:08:19
Aroundtown7,7953.0757,8207,8753.075+0,38%
18.09.2018 18:09:19
Aurubis57,0031057,2857,62310+0,38%
18.09.2018 18:07:45
Axel Springer59,6521059,0059,10210-1,01%
18.09.2018 18:00:28
Brenntag53,3016054,0654,30160+1,46%
18.09.2018 18:08:32
Ceconomy St6,6861.5306,6906,7341.5300,00%18.09.2018 18:09:19
CTS Eventim37,62021037,82038,020210+0,74%
18.09.2018 18:07:45
Delivery Hero43,28021043,12043,400210-0,33%
18.09.2018 18:08:20
Deutsche EuroShop28,74031028,82029,020310+1,19%
18.09.2018 18:08:20
Deutsche Pfandbriefbank12,85082012,90012,930820+3,86%
18.09.2018 17:37:53
Deutsche Wohnen SE42,69021042,89042,980210+0,79%
18.09.2018 18:09:19
Dürr37,07021038,31038,420210+3,48%
18.09.2018 18:09:19
Evonik Industries31,59026031,95032,120260+1,68%
18.09.2018 18:08:32
Fielmann54,3518054,5554,80180+0,73%
18.09.2018 17:36:10
Fraport75,5211075,6875,92110+0,15%
18.09.2018 18:08:32
Fuchs Petrolub Vz48,78021048,90049,060210+0,36%
18.09.2018 17:35:42
GEA Group31,26021031,40031,520210+1,06%
18.09.2018 18:09:19
Gerresheimer77,1011076,5576,75110-0,52%
18.09.2018 18:08:20
Grand City Properties23,08026022,86022,980260-0,61%
18.09.2018 17:42:10
Hannover Rück117,90160118,50118,90110+0,42%
18.09.2018 18:09:19
HELLA GmbH & Co. KGaA49,32013049,04049,280130-0,57%
18.09.2018 18:01:02
Hochtief141,60120142,00142,20120+0,14%
18.09.2018 18:07:43
Hugo Boss68,2016068,0468,18160-1,45%
18.09.2018 18:09:20
Innogy37,89016037,97038,040160+0,31%
18.09.2018 18:07:45
Jungheinrich Vz31,12021031,50031,680210+1,48%
18.09.2018 18:07:45
K+S18,23571418,28518,390714-0,36%
18.09.2018 18:09:19
Kion Group53,6216053,9454,14160+0,86%
18.09.2018 18:09:10
Lanxess64,2621064,6664,90210+0,49%
18.09.2018 18:08:32
LEG Immobilien103,05110103,15103,40110+1,22%
18.09.2018 18:09:10
Leoni34,99031035,31035,480310+3,27%
18.09.2018 18:09:21
Metro St13,74557013,78513,870570+0,98%
18.09.2018 18:09:19
MTU Aero Engines189,0060189,10189,3060+0,21%
18.09.2018 18:08:32
Norma Group56,2011057,9058,05110+2,93%
18.09.2018 18:00:49
Osram Licht38,47029038,14038,310290+5,94%
18.09.2018 18:08:32
ProSiebenSat.1 Media22,79070022,64022,710700+0,26%
18.09.2018 18:08:29
Puma419,0030424,50426,5030+1,19%
18.09.2018 18:01:23
Rheinmetall87,0214087,6088,04140+0,68%
18.09.2018 18:09:19
Rocket Internet26,60046026,72026,820460+0,37%
18.09.2018 18:01:23
RTL Group62,8511063,0563,40110-0,48%
18.09.2018 18:04:58
Salzgitter37,86021038,81038,940210+2,18%
18.09.2018 18:09:19
Schaeffler Vz10,7251.02010,74010,7901.020-2,72%
18.09.2018 17:44:06
Scout2441,44016041,92042,160160+1,30%
18.09.2018 18:09:10
Ströer49,42021049,64049,880210-1,71%
18.09.2018 18:09:10
Symrise78,828080,0480,1880+1,39%
18.09.2018 18:08:28
TAG Immobilien21,04031021,08021,140310-0,48%
18.09.2018 18:09:19
Talanx32,28026032,12032,260260-0,25%
18.09.2018 18:07:45
Uniper26,45023026,47026,590230+1,18%
18.09.2018 18:07:45
Wacker Chemie113,95160113,65114,00160+1,29%
18.09.2018 18:07:45
Zalando36,46019036,37036,460210-12,62%
18.09.2018 18:00:53
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.