Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,120----+9,41%
16.08.2019 22:00:05
Aareal Bank AG Inhaber-Aktien o.N.25,390----+2,43%
16.08.2019 22:00:01
Airbus SE Aandelen op naam EO 1122,20----+0,23%
16.08.2019 21:59:59
alstria office REIT-AG Inhaber-Aktien o.N.14,400----+0,77%
16.08.2019 22:00:04
Aroundtown SA Bearer Shares EO -,017,116----+0,99%
16.08.2019 22:00:02
Aurubis AG Inhaber-Aktien o.N.35,260----+1,21%
16.08.2019 22:00:04
Axel Springer SE vink.Namens-Aktien o.N.62,90----0,00%16.08.2019 22:00:03
Bechtle AG Inhaber-Aktien o.N.86,60----+1,76%
16.08.2019 22:00:04
Brenntag AG Namens-Aktien o.N.39,850----+1,79%
16.08.2019 22:00:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.97,75----+1,90%
16.08.2019 22:00:04
Commerzbank AG Inhaber-Aktien o.N.4,9775----+5,00%
16.08.2019 22:00:05
Delivery Hero SE Namens-Aktien o.N.44,230----+1,43%
16.08.2019 22:00:04
Deutsche EuroShop AG Namens-Aktien o.N.22,620-----2,59%
16.08.2019 22:00:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,310----+3,05%
16.08.2019 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.31,020----+2,14%
16.08.2019 22:00:05
Dialog Semiconductor PLC Registered Shares LS -,1040,850----+1,25%
16.08.2019 22:00:01
Dürr AG Inhaber-Aktien o.N.21,710----+2,96%
16.08.2019 22:00:02
Evonik Industries AG Namens-Aktien o.N.21,410----+1,80%
16.08.2019 22:00:00
Evotec SE Inhaber-Aktien o.N.18,975-----0,79%
16.08.2019 22:00:04
Fielmann AG Inhaber-Aktien o.N.60,00----+3,68%
16.08.2019 22:00:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,90----+1,76%
16.08.2019 22:00:04
freenet AG Namens-Aktien o.N.17,395----+3,65%
16.08.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.30,900----+1,78%
16.08.2019 22:00:05
GEA Group AG Inhaber-Aktien o.N.22,060----+3,82%
16.08.2019 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.65,30----+2,23%
16.08.2019 22:00:05
Grand City Properties S.A. Actions au Porteur EO-,1020,160----+0,60%
16.08.2019 22:00:02
GRENKE AG Namens-Aktien o.N.71,40----+3,52%
16.08.2019 22:00:05
Hannover Rück SE Namens-Aktien o.N.142,50----+1,83%
16.08.2019 22:00:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,040----+3,17%
16.08.2019 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.96,45----+1,58%
16.08.2019 22:00:00
HUGO BOSS AG Namens-Aktien o.N.49,680-----0,22%
16.08.2019 22:00:05
innogy SE Inhaber-Aktien o.N.43,590----+0,05%
16.08.2019 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.13,645-----1,06%
16.08.2019 22:00:04
KION GROUP AG Inhaber-Aktien o.N.40,790----+2,56%
16.08.2019 22:00:05
Knorr-Bremse AG Inhaber-Aktien o.N.85,11----+0,68%
16.08.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.50,04----+1,80%
16.08.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.104,45----+1,10%
16.08.2019 22:00:03
METRO AG Inhaber-Stammaktien o.N.13,950----+1,80%
16.08.2019 22:00:04
MorphoSys AG Inhaber-Aktien o.N.108,30----+1,97%
16.08.2019 22:00:05
MTU Aero Engines AG Namens-Aktien o.N.240,10----+1,86%
16.08.2019 22:00:00
Nemetschek SE Inhaber-Aktien o.N.46,580----+2,46%
16.08.2019 22:00:04
NORMA Group SE Namens-Aktien o.N.26,960----+5,29%
16.08.2019 22:00:04
OSRAM Licht AG Namens-Aktien o.N.34,900----+0,60%
16.08.2019 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,160----+3,36%
16.08.2019 22:00:04
PUMA SE Inhaber-Aktien o.N.65,25----+1,71%
16.08.2019 22:00:01
Qiagen N.V. Aandelen op naam EO -,0131,030----+0,65%
16.08.2019 22:00:00
Rheinmetall AG Inhaber-Aktien o.N.99,02----+2,54%
16.08.2019 22:00:05
Rocket Internet SE Inhaber-Aktien o.N.24,900----+1,22%
16.08.2019 22:00:04
RTL Group S.A. Actions au Porteur o.N.41,720----+2,16%
16.08.2019 22:00:03
Sartorius AG Vorzugsaktien o.St. o.N.168,60----+2,14%
16.08.2019 22:00:04
Scout24 AG Namens-Aktien o.N.51,80----+1,07%
16.08.2019 22:00:05
Siemens Healthineers AG Namens-Aktien o.N.35,405----+0,99%
16.08.2019 22:00:05
Siltronic AG Namens-Aktien o.N.59,22----+3,52%
16.08.2019 22:00:00
Software AG Namens-Aktien o.N.24,440----+3,41%
16.08.2019 22:00:04
Symrise AG Inhaber-Aktien o.N.80,32----+1,30%
16.08.2019 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.20,920----+0,48%
16.08.2019 22:00:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,212----+2,73%
16.08.2019 22:00:05
Uniper SE Namens-Aktien o.N.26,700----+1,73%
16.08.2019 22:00:05
United Internet AG Namens-Aktien o.N.28,340----+12,90%
16.08.2019 22:00:00
Zalando SE Inhaber-Aktien o.N.39,980----+2,26%
16.08.2019 22:00:01
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.