MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 36,010 | 360 | 36,020 | 36,280 | 510 | -0,03% | 18.09.2018 18:09:19 | ||
| Airbus | 104,98 | 125 | 105,04 | 105,14 | 125 | -0,97% | 18.09.2018 18:08:19 | ||
| Aroundtown | 7,795 | 3.075 | 7,820 | 7,875 | 3.075 | +0,38% | 18.09.2018 18:09:19 | ||
| Aurubis | 57,00 | 310 | 57,28 | 57,62 | 310 | +0,38% | 18.09.2018 18:07:45 | ||
| Axel Springer | 59,65 | 210 | 59,00 | 59,10 | 210 | -1,01% | 18.09.2018 18:00:28 | ||
| Brenntag | 53,30 | 160 | 54,06 | 54,30 | 160 | +1,46% | 18.09.2018 18:08:32 | ||
| Ceconomy St | 6,686 | 1.530 | 6,690 | 6,734 | 1.530 | 0,00% | 18.09.2018 18:09:19 | ||
| CTS Eventim | 37,620 | 210 | 37,820 | 38,020 | 210 | +0,74% | 18.09.2018 18:07:45 | ||
| Delivery Hero | 43,280 | 210 | 43,120 | 43,400 | 210 | -0,33% | 18.09.2018 18:08:20 | ||
| Deutsche EuroShop | 28,740 | 310 | 28,820 | 29,020 | 310 | +1,19% | 18.09.2018 18:08:20 | ||
| Deutsche Pfandbriefbank | 12,850 | 820 | 12,900 | 12,930 | 820 | +3,86% | 18.09.2018 17:37:53 | ||
| Deutsche Wohnen SE | 42,690 | 210 | 42,890 | 42,980 | 210 | +0,79% | 18.09.2018 18:09:19 | ||
| Dürr | 37,070 | 210 | 38,310 | 38,420 | 210 | +3,48% | 18.09.2018 18:09:19 | ||
| Evonik Industries | 31,590 | 260 | 31,950 | 32,120 | 260 | +1,68% | 18.09.2018 18:08:32 | ||
| Fielmann | 54,35 | 180 | 54,55 | 54,80 | 180 | +0,73% | 18.09.2018 17:36:10 | ||
| Fraport | 75,52 | 110 | 75,68 | 75,92 | 110 | +0,15% | 18.09.2018 18:08:32 | ||
| Fuchs Petrolub Vz | 48,780 | 210 | 48,900 | 49,060 | 210 | +0,36% | 18.09.2018 17:35:42 | ||
| GEA Group | 31,260 | 210 | 31,400 | 31,520 | 210 | +1,06% | 18.09.2018 18:09:19 | ||
| Gerresheimer | 77,10 | 110 | 76,55 | 76,75 | 110 | -0,52% | 18.09.2018 18:08:20 | ||
| Grand City Properties | 23,080 | 260 | 22,860 | 22,980 | 260 | -0,61% | 18.09.2018 17:42:10 | ||
| Hannover Rück | 117,90 | 160 | 118,50 | 118,90 | 110 | +0,42% | 18.09.2018 18:09:19 | ||
| HELLA GmbH & Co. KGaA | 49,320 | 130 | 49,040 | 49,280 | 130 | -0,57% | 18.09.2018 18:01:02 | ||
| Hochtief | 141,60 | 120 | 142,00 | 142,20 | 120 | +0,14% | 18.09.2018 18:07:43 | ||
| Hugo Boss | 68,20 | 160 | 68,04 | 68,18 | 160 | -1,45% | 18.09.2018 18:09:20 | ||
| Innogy | 37,890 | 160 | 37,970 | 38,040 | 160 | +0,31% | 18.09.2018 18:07:45 | ||
| Jungheinrich Vz | 31,120 | 210 | 31,500 | 31,680 | 210 | +1,48% | 18.09.2018 18:07:45 | ||
| K+S | 18,235 | 714 | 18,285 | 18,390 | 714 | -0,36% | 18.09.2018 18:09:19 | ||
| Kion Group | 53,62 | 160 | 53,94 | 54,14 | 160 | +0,86% | 18.09.2018 18:09:10 | ||
| Lanxess | 64,26 | 210 | 64,66 | 64,90 | 210 | +0,49% | 18.09.2018 18:08:32 | ||
| LEG Immobilien | 103,05 | 110 | 103,15 | 103,40 | 110 | +1,22% | 18.09.2018 18:09:10 | ||
| Leoni | 34,990 | 310 | 35,310 | 35,480 | 310 | +3,27% | 18.09.2018 18:09:21 | ||
| Metro St | 13,745 | 570 | 13,785 | 13,870 | 570 | +0,98% | 18.09.2018 18:09:19 | ||
| MTU Aero Engines | 189,00 | 60 | 189,10 | 189,30 | 60 | +0,21% | 18.09.2018 18:08:32 | ||
| Norma Group | 56,20 | 110 | 57,90 | 58,05 | 110 | +2,93% | 18.09.2018 18:00:49 | ||
| Osram Licht | 38,470 | 290 | 38,140 | 38,310 | 290 | +5,94% | 18.09.2018 18:08:32 | ||
| ProSiebenSat.1 Media | 22,790 | 700 | 22,640 | 22,710 | 700 | +0,26% | 18.09.2018 18:08:29 | ||
| Puma | 419,00 | 30 | 424,50 | 426,50 | 30 | +1,19% | 18.09.2018 18:01:23 | ||
| Rheinmetall | 87,02 | 140 | 87,60 | 88,04 | 140 | +0,68% | 18.09.2018 18:09:19 | ||
| Rocket Internet | 26,600 | 460 | 26,720 | 26,820 | 460 | +0,37% | 18.09.2018 18:01:23 | ||
| RTL Group | 62,85 | 110 | 63,05 | 63,40 | 110 | -0,48% | 18.09.2018 18:04:58 | ||
| Salzgitter | 37,860 | 210 | 38,810 | 38,940 | 210 | +2,18% | 18.09.2018 18:09:19 | ||
| Schaeffler Vz | 10,725 | 1.020 | 10,740 | 10,790 | 1.020 | -2,72% | 18.09.2018 17:44:06 | ||
| Scout24 | 41,440 | 160 | 41,920 | 42,160 | 160 | +1,30% | 18.09.2018 18:09:10 | ||
| Ströer | 49,420 | 210 | 49,640 | 49,880 | 210 | -1,71% | 18.09.2018 18:09:10 | ||
| Symrise | 78,82 | 80 | 80,04 | 80,18 | 80 | +1,39% | 18.09.2018 18:08:28 | ||
| TAG Immobilien | 21,040 | 310 | 21,080 | 21,140 | 310 | -0,48% | 18.09.2018 18:09:19 | ||
| Talanx | 32,280 | 260 | 32,120 | 32,260 | 260 | -0,25% | 18.09.2018 18:07:45 | ||
| Uniper | 26,450 | 230 | 26,470 | 26,590 | 230 | +1,18% | 18.09.2018 18:07:45 | ||
| Wacker Chemie | 113,95 | 160 | 113,65 | 114,00 | 160 | +1,29% | 18.09.2018 18:07:45 | ||
| Zalando | 36,460 | 190 | 36,370 | 36,460 | 210 | -12,62% | 18.09.2018 18:00:53 | ||