Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,460139,11039,3901-0,13%
20.07.2018 22:01:17
Airbus104,741105,42105,721-0,23%
20.07.2018 22:00:04
Aroundtown7,14517,1257,1951-0,22%
20.07.2018 22:00:04
Aurubis66,34166,8467,221+0,08%
20.07.2018 22:00:55
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
Brenntag51,22150,4850,761+0,07%
20.07.2018 22:00:03
Ceconomy St6,94416,9226,9681+0,17%
20.07.2018 22:00:55
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Deutsche EuroShop30,740130,54030,7801+0,06%
20.07.2018 22:00:06
Deutsche Pfandbriefbank13,360113,33013,3801+0,07%
20.07.2018 22:00:06
Deutsche Wohnen SE41,470141,23041,3301+0,14%
20.07.2018 22:01:17
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
Evonik Industries31,500131,29031,4801+0,25%
20.07.2018 22:00:55
Fielmann59,35159,0559,4010,00%20.07.2018 22:00:02
Fraport82,66183,0483,3210,00%20.07.2018 22:00:55
Fuchs Petrolub Vz43,780143,56043,7601-0,10%
20.07.2018 22:00:55
GEA Group31,400131,28031,4201+0,12%
20.07.2018 22:00:55
Gerresheimer72,75173,8074,101-0,14%
20.07.2018 22:00:01
Grand City Properties22,120121,92022,1001-0,19%
20.07.2018 22:00:04
Hannover Rück111,901110,20110,701-0,10%
20.07.2018 22:00:03
HELLA GmbH & Co. KGaA49,920150,0550,2510,00%20.07.2018 22:00:02
Hochtief157,201156,70157,101-0,13%
20.07.2018 22:00:02
Hugo Boss79,62179,3479,621+0,25%
20.07.2018 22:00:55
Innogy36,590136,58036,72010,00%20.07.2018 22:01:41
Jungheinrich Vz31,060130,90031,1201+0,19%
20.07.2018 22:00:06
K+S21,310121,16021,2701-0,10%
20.07.2018 22:00:27
Kion Group61,78161,7061,8410,00%20.07.2018 22:01:25
Lanxess68,78167,6267,901-0,06%
20.07.2018 22:00:55
LEG Immobilien93,94193,5693,921+0,04%
20.07.2018 22:00:03
Leoni43,000142,77043,0201+0,11%
20.07.2018 22:01:17
Metro St10,320110,24010,3401+0,09%
20.07.2018 22:00:02
MTU Aero Engines170,801168,80169,201-0,06%
20.07.2018 22:00:55
Norma Group59,35158,2558,401-0,09%
20.07.2018 22:00:01
Osram Licht35,370135,26035,4501+0,25%
20.07.2018 22:00:06
ProSiebenSat.1 Media22,280122,23022,3101-0,18%
20.07.2018 22:00:55
Puma480,001460,50463,501-0,65%
20.07.2018 22:00:03
Rheinmetall101,501101,20101,801+0,14%
20.07.2018 22:01:17
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
RTL Group62,80162,3562,701-0,24%
20.07.2018 22:00:55
Salzgitter39,990139,76039,9601+0,05%
20.07.2018 22:01:17
Schaeffler Vz11,215111,16511,2751-0,50%
20.07.2018 22:00:55
Scout2445,700145,80046,0801+0,13%
20.07.2018 22:00:02
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
TAG Immobilien19,370119,40019,4901+0,25%
20.07.2018 22:01:17
Talanx31,480131,50031,6801+0,31%
20.07.2018 22:00:04
Uniper26,350126,44026,5401-0,08%
20.07.2018 22:00:03
Wacker Chemie118,701116,35116,901-0,05%
20.07.2018 22:00:55
Zalando47,920147,57047,7601-0,07%
20.07.2018 22:00:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.