MDAX (Performance)
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 35,434 | - | 35,353 | 35,574 | - | +0,03% | 22:00:59 | ||
| Airbus SE | 73,30 | - | 72,30 | 72,63 | - | -0,28% | 22:00:59 | ||
| alstria office REIT | 12,408 | - | 12,478 | 12,577 | - | -0,10% | 22:00:59 | ||
| Aurubis | 71,74 | - | 71,38 | 71,82 | - | -0,07% | 22:00:59 | ||
| Axel Springer | 53,77 | - | 53,64 | 53,89 | - | -0,12% | 22:00:59 | ||
| Bilfinger | 36,762 | - | 36,085 | 36,360 | - | -0,10% | 22:00:59 | ||
| Brenntag | 46,517 | - | 46,499 | 46,743 | - | +0,29% | 22:00:59 | ||
| Ceconomy St | 9,335 | - | 9,266 | 9,328 | - | -0,16% | 22:00:59 | ||
| Covestro | 66,58 | - | 66,05 | 66,48 | - | -0,23% | 22:00:59 | ||
| CTS Eventim | 38,632 | - | 38,377 | 38,743 | - | -0,25% | 22:00:59 | ||
| Deutsche EuroShop | 34,579 | - | 34,566 | 34,731 | - | +0,10% | 22:00:59 | ||
| Deutsche Pfandbriefbank | 11,831 | - | 11,840 | 11,939 | - | +0,25% | 22:00:59 | ||
| Deutsche Wohnen SE | 34,658 | - | 34,551 | 34,695 | - | -0,20% | 22:00:59 | ||
| Dürr | 98,13 | - | 97,35 | 97,77 | - | -0,23% | 22:00:59 | ||
| Evonik Industries | 27,468 | - | 27,316 | 27,535 | - | -0,06% | 22:00:59 | ||
| Fielmann | 70,95 | - | 70,95 | 71,26 | - | -0,14% | 22:00:59 | ||
| Fraport | 82,88 | - | 82,61 | 82,96 | - | -0,10% | 22:00:59 | ||
| Fuchs Petrolub Vz | 48,151 | - | 48,100 | 48,350 | - | +0,10% | 22:00:05 | ||
| GEA Group | 38,505 | - | 38,202 | 38,464 | - | -0,29% | 22:00:59 | ||
| Gerresheimer | 69,45 | - | 69,22 | 69,62 | - | -0,21% | 22:00:59 | ||
| Hannover Rück | 105,34 | - | 104,96 | 105,73 | - | -0,57% | 22:00:59 | ||
| Hella KGaA Hueck & Co. | 46,105 | - | 45,832 | 46,268 | - | 0,00% | 22:00:59 | ||
| Hochtief | 152,70 | - | 152,08 | 152,68 | - | -0,28% | 22:00:59 | ||
| Hugo Boss | 72,49 | - | 71,45 | 71,82 | - | -0,08% | 22:00:59 | ||
| Innogy | 37,728 | - | 37,425 | 37,725 | - | -0,10% | 22:01:46 | ||
| Jungheinrich Vz | 35,391 | - | 35,141 | 35,295 | - | -0,20% | 22:00:59 | ||
| K+S | 20,098 | - | 20,020 | 20,100 | - | +0,09% | 22:00:05 | ||
| Kion Group | 75,66 | - | 75,37 | 75,74 | - | -0,28% | 22:00:59 | ||
| Krones | 106,56 | - | 106,15 | 106,66 | - | -0,15% | 22:00:59 | ||
| Lanxess | 63,67 | - | 63,36 | 63,63 | - | -0,29% | 22:00:59 | ||
| LEG Immobilien | 83,48 | - | 82,99 | 83,38 | - | -0,16% | 22:00:59 | ||
| Leoni AG | 53,30 | - | 53,16 | 53,38 | - | +0,12% | 22:00:59 | ||
| MTU Aero Engines | 123,38 | - | 122,86 | 123,33 | - | -0,25% | 22:00:59 | ||
| Norma Group | 52,40 | - | 52,07 | 52,33 | - | -0,17% | 22:00:59 | ||
| Osram Licht | 70,77 | - | 70,34 | 70,71 | - | -0,24% | 22:00:59 | ||
| Rational | 519,08 | - | 515,75 | 519,79 | - | -0,10% | 22:00:59 | ||
| Rheinmetall | 88,76 | - | 88,06 | 88,61 | - | -0,16% | 22:00:59 | ||
| RTL Group | 67,46 | - | 67,26 | 67,71 | - | -0,15% | 22:00:59 | ||
| Salzgitter | 37,490 | - | 37,278 | 37,463 | - | -0,17% | 22:00:59 | ||
| Schaeffler Vz | 11,868 | - | 11,756 | 11,869 | - | -0,63% | 22:00:59 | ||
| Stada | 64,32 | - | 64,09 | 64,33 | - | -0,20% | 22:00:59 | ||
| Steinhoff International Holdings N.V. | 4,279 | - | 4,240 | 4,280 | - | -0,24% | 22:00:59 | ||
| Ströer | 58,17 | - | 57,98 | 58,43 | - | -0,30% | 22:00:59 | ||
| Symrise | 62,06 | - | 61,35 | 61,70 | - | -0,52% | 22:00:59 | ||
| Südzucker | 18,250 | - | 18,138 | 18,272 | - | -0,18% | 22:00:59 | ||
| TAG Immobilien | 13,992 | - | 13,972 | 14,038 | - | +0,15% | 22:00:59 | ||
| Talanx | 35,621 | - | 35,360 | 35,697 | - | -0,15% | 22:00:59 | ||
| Uniper SE | 20,249 | 254 | 20,151 | 20,249 | 254 | -0,10% | 21:58:01 | ||
| Wacker Chemie | 102,39 | - | 101,33 | 101,84 | - | +0,02% | 22:00:59 | ||
| Zalando | 40,547 | - | 40,308 | 40,537 | - | -0,26% | 22:00:59 | ||