Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,434-35,35335,574-+0,03%
22:00:59
Airbus SE73,30-72,3072,63--0,28%
22:00:59
alstria office REIT12,408-12,47812,577--0,10%
22:00:59
Aurubis71,74-71,3871,82--0,07%
22:00:59
Axel Springer53,77-53,6453,89--0,12%
22:00:59
Bilfinger36,762-36,08536,360--0,10%
22:00:59
Brenntag46,517-46,49946,743-+0,29%
22:00:59
Ceconomy St9,335-9,2669,328--0,16%
22:00:59
Covestro66,58-66,0566,48--0,23%
22:00:59
CTS Eventim38,632-38,37738,743--0,25%
22:00:59
Deutsche EuroShop34,579-34,56634,731-+0,10%
22:00:59
Deutsche Pfandbriefbank11,831-11,84011,939-+0,25%
22:00:59
Deutsche Wohnen SE34,658-34,55134,695--0,20%
22:00:59
Dürr98,13-97,3597,77--0,23%
22:00:59
Evonik Industries27,468-27,31627,535--0,06%
22:00:59
Fielmann70,95-70,9571,26--0,14%
22:00:59
Fraport82,88-82,6182,96--0,10%
22:00:59
Fuchs Petrolub Vz48,151-48,10048,350-+0,10%
22:00:05
GEA Group38,505-38,20238,464--0,29%
22:00:59
Gerresheimer69,45-69,2269,62--0,21%
22:00:59
Hannover Rück105,34-104,96105,73--0,57%
22:00:59
Hella KGaA Hueck & Co.46,105-45,83246,268-0,00%22:00:59
Hochtief152,70-152,08152,68--0,28%
22:00:59
Hugo Boss72,49-71,4571,82--0,08%
22:00:59
Innogy37,728-37,42537,725--0,10%
22:01:46
Jungheinrich Vz35,391-35,14135,295--0,20%
22:00:59
K+S20,098-20,02020,100-+0,09%
22:00:05
Kion Group75,66-75,3775,74--0,28%
22:00:59
Krones106,56-106,15106,66--0,15%
22:00:59
Lanxess63,67-63,3663,63--0,29%
22:00:59
LEG Immobilien83,48-82,9983,38--0,16%
22:00:59
Leoni AG53,30-53,1653,38-+0,12%
22:00:59
MTU Aero Engines123,38-122,86123,33--0,25%
22:00:59
Norma Group52,40-52,0752,33--0,17%
22:00:59
Osram Licht70,77-70,3470,71--0,24%
22:00:59
Rational519,08-515,75519,79--0,10%
22:00:59
Rheinmetall88,76-88,0688,61--0,16%
22:00:59
RTL Group67,46-67,2667,71--0,15%
22:00:59
Salzgitter37,490-37,27837,463--0,17%
22:00:59
Schaeffler Vz11,868-11,75611,869--0,63%
22:00:59
Stada64,32-64,0964,33--0,20%
22:00:59
Steinhoff International Holdings N.V.4,279-4,2404,280--0,24%
22:00:59
Ströer58,17-57,9858,43--0,30%
22:00:59
Symrise62,06-61,3561,70--0,52%
22:00:59
Südzucker18,250-18,13818,272--0,18%
22:00:59
TAG Immobilien13,992-13,97214,038-+0,15%
22:00:59
Talanx35,621-35,36035,697--0,15%
22:00:59
Uniper SE20,24925420,15120,249254-0,10%
21:58:01
Wacker Chemie102,39-101,33101,84-+0,02%
22:00:59
Zalando40,547-40,30840,537--0,26%
22:00:59
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.