Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,607-13,34113,568--0,22%
22:00:16
ADO Properties S.A.38,297-37,87238,707--0,13%
22:00:16
Amadeus FiRe75,24-76,1676,97--0,38%
22:00:55
BayWa31,007-30,82831,351--0,37%
22:00:16
Bertrandt78,19-78,0178,46--0,09%
22:01:08
bet-at-home.com97,57-97,4698,26--0,42%
22:01:08
Biotest Vz22,705-22,67523,059-+0,15%
22:00:13
Borussia Dortmund6,690-6,7036,760--0,41%
22:00:01
Capital Stage6,131-6,0706,132--0,66%
22:00:16
CEWE Stiftung75,20-74,9975,99--0,50%
22:00:16
Deutsche Beteiligungs AG41,823-41,84842,282--0,08%
22:00:13
Deutz6,282-6,2356,347--0,09%
22:00:10
DIC Asset9,851-9,7809,872--0,21%
22:00:12
Diebold Nixdorf71,95-71,2971,73-+0,49%
22:00:11
DMG Mori51,15-51,0451,39--0,08%
22:00:15
Elringklinger15,020-15,01115,189--0,59%
22:00:11
Gerry Weber10,714-10,64410,824--0,06%
22:00:14
Grammer43,504-43,30743,679--0,24%
22:00:11
Grand City Properties18,103-17,87718,213--0,19%
22:00:14
Grenke AG75,67-75,8476,34--0,30%
22:01:08
Hamborner REIT8,884-8,8338,928--0,20%
22:00:04
Hapag-Lloyd34,981-35,97436,246--0,05%
22:00:13
Heidelberger Druckmaschinen2,960-2,9372,977--0,45%
22:00:10
HHLA26,202-26,09626,316-+0,02%
22:00:13
Hornbach Holding78,38-78,3278,98--0,29%
22:01:08
Hypoport121,44-119,32120,56--0,24%
22:01:08
Indus Holding63,16-62,9263,67--0,03%
22:00:55
Klöckner9,303-9,2309,386--0,33%
22:00:16
KWS Saat346,75-346,51350,21-+0,14%
22:01:07
König + Bauer St61,62-61,3661,63--0,03%
22:00:13
MLP6,246-6,1496,221--0,18%
22:00:16
Patrizia Immobilien16,543-16,46416,595--0,40%
22:00:15
Puma355,99-352,17354,37--0,38%
22:01:06
Rhön-Klinikum27,497-27,23327,387--0,07%
22:00:10
Rocket Internet18,999-18,71919,007--0,22%
22:00:16
SAF Holland15,968-15,70015,901--0,45%
22:00:16
Scout2434,412-34,04434,452--0,11%
22:00:14
SGL Carbon11,768-11,60611,747--1,15%
22:00:14
Sixt St64,76-64,1964,72--0,08%
22:00:13
Stabilus68,81-71,2672,20--0,29%
22:00:56
Takkt20,517-20,46220,701-+0,15%
22:00:15
Tele Columbus9,918-9,7999,938--0,12%
22:00:04
TLG Immobilien18,519-18,32418,559--0,20%
22:00:10
Vossloh56,22-56,4456,76-+0,29%
22:00:14
VTG43,052-42,90043,198--0,47%
22:00:12
Wacker Neuson24,002-23,98024,177--0,54%
22:00:14
WashTec68,42-68,3968,92--0,56%
22:01:07
WCM Beteiligungs- und Grundbesitz3,220-3,2053,231--0,16%
22:00:12
Wüstenrot & Württembergische22,483-22,51322,737--0,21%
22:00:13
zooplus163,74-161,04163,72--0,12%
22:01:07
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.