Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,28043014,22014,240430-2,07%
20.11.2018 13:28:58
ADO Properties47,62013047,08047,160130-0,72%
20.11.2018 13:34:16
Aixtron8,5769008,5568,566900-1,89%
20.11.2018 13:34:24
Aumann34,90015035,05035,150150-3,58%
20.11.2018 13:27:12
BayWa23,15040023,35023,400400-1,48%
20.11.2018 13:18:15
Befesa37,45030037,50037,600300+0,80%
20.11.2018 13:28:40
Bertrandt74,707073,8574,1070-0,54%
20.11.2018 13:30:36
Bilfinger29,76051029,84029,860510-0,14%
20.11.2018 13:32:24
Borussia Dortmund8,9706008,8558,865600+0,39%
20.11.2018 13:31:15
Cancom32,84019033,12033,140190-1,14%
20.11.2018 13:33:48
Carl Zeiss Meditec62,3010062,7062,75100-0,80%
20.11.2018 13:34:21
Ceconomy St3,9283.7903,9653,9743.780+0,12%
20.11.2018 13:34:21
CEWE Stiftung67,709066,9067,0090-0,45%
20.11.2018 13:29:49
CompuGroup Medical42,76015041,80041,840150-1,61%
20.11.2018 13:34:18
Corestate Capital Holding39,20020038,85038,950200+1,96%
20.11.2018 13:17:36
Deutsche Beteiligungs AG34,80018034,55034,6001800,00%20.11.2018 13:25:22
Deutz6,3809506,3206,3259500,00%20.11.2018 13:34:20
Dialog Semiconductor22,60027022,29022,320270-0,94%
20.11.2018 13:34:22
DIC Asset9,5506309,5809,590630+0,94%
20.11.2018 13:13:51
DMG Mori42,75015042,85042,950140+0,35%
20.11.2018 13:15:06
Dr. Hönle62,609062,0062,6090-3,13%
20.11.2018 13:32:09
Drägerwerk Vz48,54013048,18048,300130-3,06%
20.11.2018 13:32:01
DWS Group23,89550024,02524,065500-0,77%
20.11.2018 13:33:11
Encavis5,9901.0105,9505,9601.010-0,17%
20.11.2018 13:33:44
Grenke AG71,909070,8570,9090-1,12%
20.11.2018 13:34:04
Hamborner REIT8,9606908,8208,830680-1,13%
20.11.2018 13:25:20
Hapag-Lloyd28,94021028,60028,640210+0,06%
20.11.2018 13:32:42
Heidelberger Druckmaschinen1,7046.0001,6851,6916.000-0,89%
20.11.2018 13:33:41
HelloFresh8,8809008,6908,715900-1,03%
20.11.2018 13:32:53
HHLA18,96032019,04019,060320+0,74%
20.11.2018 13:34:16
Hornbach Holding53,6012053,7053,90120+0,18%
20.11.2018 13:29:30
Hypoport156,6050155,80156,2050-0,52%
20.11.2018 13:29:38
Indus Holding43,45014043,10043,200140-1,94%
20.11.2018 13:34:22
Isra Vision33,45018532,90033,000185-0,76%
20.11.2018 13:34:23
Jenoptik26,58021026,46026,500210-1,49%
20.11.2018 13:33:15
JOST Werke30,00018029,90029,950180+1,01%
20.11.2018 13:22:38
Jungheinrich Vz27,94055027,68027,700550-0,51%
20.11.2018 13:34:17
Klöckner6,9408507,0757,085850+1,21%
20.11.2018 13:32:27
Krones79,6519079,7079,80190+0,18%
20.11.2018 13:33:57
KWS Saat289,0018288,00289,5018-0,18%
20.11.2018 13:30:14
König & Bauer40,38015040,94041,000150+1,68%
20.11.2018 13:33:36
Leoni25,65058026,21026,240580-0,31%
20.11.2018 13:34:21
Medigene9,9201.1009,8659,8851.100+0,05%
20.11.2018 13:29:28
Nordex7,4568307,2507,262830-1,50%
20.11.2018 13:34:18
Patrizia Immobilien17,28035017,17017,190350-0,64%
20.11.2018 13:33:46
Pfeiffer Vacuum115,2060114,50114,7060-0,53%
20.11.2018 13:32:25
Rational501,5020506,00507,0020+0,49%
20.11.2018 13:31:05
Rhön-Klinikum22,14028022,16022,1802800,00%20.11.2018 13:23:37
RIB Software11,97051011,95011,960510-1,24%
20.11.2018 13:34:20
S&T AG16,94040016,69016,730400-0,78%
20.11.2018 13:33:38
SAF Holland12,48048012,55012,570480+1,53%
20.11.2018 13:34:17
SGL Carbon8,8656808,9408,9506800,00%20.11.2018 13:34:07
Shop Apotheke Europe38,40016038,80038,900160+1,30%
20.11.2018 13:27:39
Sixt St85,408085,3085,4580-3,13%
20.11.2018 13:34:18
SMA Solar Technology18,03033018,54018,600330+4,21%
20.11.2018 13:34:10
Stabilus60,5510060,5560,70100-2,81%
20.11.2018 13:34:19
Steinhoff International Holdings N.V.0,120934.0000,12080,121634.000+0,66%
20.11.2018 13:33:39
Ströer48,86033046,84046,880320-3,86%
20.11.2018 13:33:51
Südzucker12,72548012,61012,615480-1,72%
20.11.2018 13:34:01
Takkt14,18042014,32014,340420+1,12%
20.11.2018 13:29:34
Talanx31,80049031,22031,240490-2,87%
20.11.2018 13:33:02
Tele Columbus2,9952.0902,8802,8952.080-4,32%
20.11.2018 13:30:30
TLG Immobilien23,34026023,34023,340260+0,43%
20.11.2018 13:33:10
Vossloh41,30015041,25041,450150+0,85%
20.11.2018 13:12:14
VTG52,8012052,9053,00120+0,37%
20.11.2018 12:31:32
Wacker Neuson17,47035017,50017,530350+1,33%
20.11.2018 13:33:37
WashTec63,2011059,2059,40110-5,89%
20.11.2018 13:31:46
Wüstenrot & Württembergische17,36030017,52017,580300+0,57%
20.11.2018 13:34:23
Xing270,0030262,00262,5030-2,24%
20.11.2018 13:25:19
zooplus134,8050134,00134,2050-2,05%
20.11.2018 13:20:39
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.