Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,678-14,20214,366--0,20%
22:00:02
ADO Properties S.A.33,438-33,37233,647--0,36%
22:00:25
Amadeus FiRe77,30-77,7378,52--0,39%
22:00:37
BayWa33,407-33,25033,581-+0,27%
22:00:03
Bertrandt95,80-95,7096,10--0,02%
22:00:02
bet-at-home.com119,70-120,00120,80-+0,23%
22:00:03
Biotest Vz19,606-19,57919,731--0,16%
22:00:03
Borussia Dortmund5,819-5,8105,870-0,00%22:00:03
Capital Stage6,368-6,3046,356--0,10%
22:00:02
CEWE Stiftung84,89-83,4484,31-+0,41%
22:00:37
Deutsche Beteiligungs AG34,910-34,73535,085--0,05%
22:00:01
Deutz7,126-7,0787,164-+0,68%
22:00:12
DIC Asset9,479-9,3459,435--0,17%
22:00:02
Diebold Nixdorf70,05-69,7770,37-+0,27%
22:00:01
DMG Mori50,01-49,77550,12--0,22%
22:00:03
Elringklinger18,352-18,30518,437--0,14%
22:00:12
Gerry Weber13,468-13,43513,542-+0,71%
22:00:02
Grammer56,30-56,1056,66--0,01%
22:00:13
Grenke AG184,04-181,81183,43--0,33%
22:01:30
Hamborner REIT9,628-9,5769,644--0,25%
22:00:03
Hapag-Lloyd27,048-26,84527,083--0,21%
22:00:32
Heidelberger Druckmaschinen2,575-2,5532,575-+0,51%
22:00:02
HHLA17,319-17,42317,546-+0,65%
22:00:03
Hornbach Holding70,06-70,3770,88--0,34%
22:00:32
Hypoport100,01-100,12101,05--0,28%
22:00:32
Indus Holding61,54-61,2461,66-+0,02%
22:00:13
Klöckner10,183-10,10810,192--0,42%
22:00:01
KWS Saat326,25-324,84327,63--0,21%
22:00:58
König + Bauer St63,11-63,2463,83--0,34%
22:00:21
MLP5,792-5,7685,812-+0,13%
22:00:02
Patrizia Immobilien18,125-17,99518,143--0,36%
22:00:03
Puma358,92-356,18358,91--0,49%
22:00:59
Rhön-Klinikum26,166-26,14326,323--0,11%
22:00:03
Rocket Internet16,667-16,65216,806--0,71%
22:00:04
SAF Holland15,890-15,80015,920--0,13%
22:00:01
Scout2431,886-31,41031,633-+0,22%
22:00:03
SGL Carbon9,256-9,2489,322-+0,30%
22:00:01
Sixt St50,64-50,7951,17-+0,28%
22:00:12
Stabilus64,47-66,0266,60--0,39%
22:00:06
Takkt21,880-21,69421,898--0,12%
22:00:02
Tele Columbus8,673-8,6918,789-+0,47%
22:00:02
TLG Immobilien18,553-18,43518,608--0,25%
22:00:01
Vossloh61,11-61,2061,74--0,25%
22:00:13
VTG30,277-30,15530,367--0,05%
22:00:24
Wacker Neuson23,168-23,08723,285--0,15%
22:00:37
WashTec68,10-68,5069,12--0,59%
22:00:12
WCM Beteiligungs- und Grundbesitz3,200-3,2003,222-+0,31%
22:00:01
Wüstenrot & Württembergische18,197-18,55318,703--0,36%
22:01:46
ZEAL Network27,088-26,93227,210-+0,19%
22:00:35
zooplus174,41-171,13172,54--0,30%
22:00:58
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.