Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,87844013,81613,955440-0,68%
19:55:31
ADO Properties S.A.33,83819033,10133,399190-0,90%
20:00:00
Amadeus FiRe76,028075,9076,1080-0,13%
21:02:46
BayWa30,55220030,42030,478200-0,23%
21:02:39
Bertrandt85,077084,8885,1770-0,16%
21:02:46
bet-at-home.com109,2050110,12110,8250-1,24%
21:01:47
Biotest Vz18,07935017,50217,799350-7,01%
20:58:50
Borussia Dortmund5,7451.0505,7415,7881.050+0,89%
21:00:24
Capital Stage6,2119806,1826,260980-0,30%
21:00:15
CEWE Stiftung76,858077,2178,0680+1,26%
21:02:46
Deutsche Beteiligungs AG32,50219032,29432,548190-0,91%
21:02:39
Deutz6,5009306,4536,498930+2,42%
21:00:11
DIC Asset9,4146509,3229,411650-0,83%
21:02:02
Diebold Nixdorf70,009070,3370,6390+1,63%
21:02:46
DMG Mori45,43214045,47145,618140-1,50%
21:02:46
Elringklinger16,65337016,41216,598370-0,36%
21:02:39
Gerry Weber11,77852011,63211,779520-0,50%
21:02:02
Grammer55,5011055,6955,99110+1,87%
21:02:46
Grenke AG160,3540161,13162,1340-0,48%
21:00:21
Hamborner REIT9,2616609,2159,312660+0,05%
21:02:02
Hapag-Lloyd28,81922028,41629,014220+2,73%
20:54:48
Heidelberger Druckmaschinen2,3112.6102,3072,3152.610-0,57%
21:00:17
HHLA19,55531019,46819,635310-0,17%
21:02:39
Hornbach Holding67,989068,9969,4990+2,74%
21:02:46
Hypoport87,207087,5288,12700,00%20:48:41
Indus Holding60,8810060,7561,09100-0,71%
21:02:46
Klöckner10,36958010,44310,515580-1,58%
21:02:46
KWS Saat289,5530284,89286,8830-0,09%
21:02:46
König + Bauer St58,4411058,4958,64110+0,01%
21:02:46
MLP5,3929405,4285,458940-0,23%
20:57:07
Patrizia Immobilien17,10736017,02617,123360-0,50%
21:02:39
Puma296,5530295,12297,1230-0,56%
21:02:46
Rhön-Klinikum25,27324025,31325,405240-0,03%
21:02:39
Rocket Internet15,96238016,00216,198380+2,24%
20:34:15
SAF Holland14,77341014,67514,742410-1,18%
21:01:47
Scout2431,99319031,97632,274190+0,71%
17:36:18
SGL Carbon8,4597108,4808,597710+0,11%
21:00:42
Sixt St48,31213048,29448,592130-1,39%
21:02:46
Stabilus55,4411058,4058,87110+0,60%
21:02:46
Takkt20,84629021,10221,349290-0,18%
21:02:02
Tele Columbus8,0887607,9818,138760+0,38%
19:03:53
TLG Immobilien17,53835017,57517,748350+0,25%
21:02:02
Vossloh59,3111058,9159,15110-1,10%
21:02:46
VTG29,80021029,50129,999210-1,21%
19:28:45
Wacker Neuson19,81731019,82819,975310+0,29%
21:00:11
WashTec58,9911059,1459,64110+3,21%
20:58:20
WCM Beteiligungs- und Grundbesitz2,9902.0102,9923,0282.010+0,06%
20:47:19
Wüstenrot & Württembergische18,68933018,55218,663330+0,49%
20:48:38
ZEAL Network27,11220026,80226,998200-0,11%
20:40:47
zooplus138,6450137,14138,1350+2,64%
21:02:39
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.