Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,38546013,19613,388460-0,64%
17:36:21
ADO Properties S.A.42,75615042,17642,374150-0,88%
17:36:21
Aroundtown6,3578256,3516,410825+0,33%
18:07:23
Bertrandt81,9810081,8882,18100+1,27%
18:52:01
bet-at-home.com122,9650125,06125,5650-0,17%
18:50:27
Bilfinger35,08018034,89535,092180+1,73%
18:52:01
Biotest Vz21,68327022,51822,715270+0,21%
18:51:49
Borussia Dortmund7,8677707,8487,885770-0,16%
18:26:33
Capital Stage6,3739506,3286,375950+0,44%
18:40:18
CEWE Stiftung80,098079,3880,2380-0,21%
18:52:01
Delivery Hero37,41215036,86437,161150-2,79%
18:51:18
Deutsche Beteiligungs AG45,11314044,50444,851140-0,62%
18:52:01
Deutz7,0198706,9626,988870+2,83%
18:52:01
DIC Asset9,6506309,6569,753630-1,07%
18:51:18
Diebold Nixdorf70,929070,8171,0090+0,42%
18:52:01
DMG Mori51,9412051,8052,05120-0,16%
18:44:10
Elringklinger15,44540015,30415,452400-0,89%
18:52:01
Gerry Weber10,47658010,42310,570580-0,07%
18:51:23
Grammer51,56-51,6251,76-+0,82%
18:41:05
Grenke AG85,957086,1586,3470+0,97%
18:52:01
Hamborner REIT9,2356609,2029,268660+0,02%
17:36:17
Hapag-Lloyd36,48817036,43636,588170-0,10%
18:08:10
Heidelberger Druckmaschinen3,5061.7203,5083,5231.720+1,38%
18:40:28
HHLA27,50523026,96027,248230-2,11%
18:51:18
Hornbach Holding78,038077,5578,7180-1,16%
17:40:02
Hypoport145,7050146,00147,3750-7,60%
18:50:40
Indus Holding61,5010061,4061,61100+0,08%
18:52:01
Klöckner10,52558010,45710,529580+0,06%
18:52:01
KWS Saat362,8720362,14365,1420-0,48%
18:52:01
König + Bauer St68,879069,3969,5490+0,01%
18:52:01
MLP5,9513105,8615,954310-0,83%
18:50:19
Patrizia Immobilien18,33733018,36418,461330-0,31%
18:51:18
Puma337,1120338,59339,5820+1,17%
18:52:01
Rational568,9620567,45570,4420+0,68%
18:52:01
Rhön-Klinikum29,10221028,87028,962210-0,73%
18:51:18
Rocket Internet21,82528021,68921,836280-0,74%
18:51:18
SAF Holland16,41837016,56716,634370+0,10%
18:51:18
Scout2433,89218033,85134,149180+0,32%
17:36:19
SGL Carbon13,73544013,70213,798440+0,08%
18:51:23
Sixt St70,009069,9470,2090+0,63%
18:52:01
Stabilus80,338080,3080,7080+0,10%
18:52:01
Takkt19,65131019,58919,736310+0,30%
18:51:18
Tele Columbus8,7407008,6778,795700-0,04%
17:37:05
TLG Immobilien20,21330020,07920,198300+0,54%
18:51:18
Vossloh55,9511055,7255,96110+0,46%
18:52:01
VTG49,10313049,04049,337130+0,73%
18:52:01
Wacker Neuson27,28723027,16227,309230+0,52%
18:51:44
WashTec77,098077,4377,8380+0,41%
17:37:32
Wüstenrot & Württembergische23,14727023,02523,272270+0,06%
18:51:23
zooplus138,9850138,50140,0050+6,45%
18:31:15
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.