Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,70039015,70015,720390-0,13%
19.09.2018 17:15:08
ADO Properties S.A.51,5512050,4050,45120-1,47%
19.09.2018 17:28:00
alstria office REIT13,09069012,90012,910690-0,62%
19.09.2018 17:28:18
Aumann63,1010063,7063,80100+1,43%
19.09.2018 17:27:48
Bertrandt79,157078,4078,5070+0,19%
19.09.2018 17:28:27
Bilfinger43,08035042,98043,000350+0,23%
19.09.2018 17:28:27
Biotest Vz23,85026023,80023,850260+0,42%
19.09.2018 16:52:19
Borussia Dortmund7,3208007,2307,235800-1,64%
19.09.2018 17:28:48
CEWE Stiftung74,309072,5072,6090-1,63%
19.09.2018 17:28:44
Corestate Capital Holding42,55015041,85041,900150+0,35%
19.09.2018 17:25:15
Deutsche Beteiligungs AG35,40017035,80035,900170+0,98%
19.09.2018 17:26:45
Deutz7,3608007,5357,540800+7,48%
19.09.2018 17:28:44
DIC Asset9,3406409,4009,410640+0,85%
19.09.2018 17:26:38
DMG Mori44,95014044,95045,050140+0,55%
19.09.2018 17:28:45
DWS Group23,65550023,89023,895500+1,31%
19.09.2018 17:28:41
Elringklinger10,36058010,51010,530570+2,33%
19.09.2018 17:23:53
Encavis6,0401.0006,0106,0201.000-0,17%
19.09.2018 17:28:00
Grammer52,7012052,3552,50120-0,29%
19.09.2018 17:28:13
Grenke AG105,3060105,30105,4060+0,47%
19.09.2018 17:27:17
Hamborner REIT9,1606609,1209,130660+0,21%
19.09.2018 15:45:04
Hapag-Lloyd37,00017036,78036,820170+0,38%
19.09.2018 17:28:49
Heidelberger Druckmaschinen2,3804.0002,3662,3684.000+2,42%
19.09.2018 17:28:02
HelloFresh10,92075010,91010,920750+0,92%
19.09.2018 17:28:36
HHLA20,12031019,93019,960310-0,55%
19.09.2018 17:28:53
Hornbach Holding55,7011055,0055,10110-0,19%
19.09.2018 17:28:33
Hypoport195,4050194,80195,4050+0,30%
19.09.2018 17:28:48
Indus Holding53,2012052,9053,10120+0,18%
19.09.2018 17:27:27
JOST Werke AG34,70016033,95034,000150-0,44%
19.09.2018 17:27:15
Klöckner9,5406209,7209,725620+2,96%
19.09.2018 17:28:23
Krones97,9516099,2099,30160+1,69%
19.09.2018 17:28:28
KWS Saat332,0016331,00332,0016+0,15%
19.09.2018 17:28:51
König & Bauer55,2012054,0554,10120-1,01%
19.09.2018 17:28:35
Patrizia Immobilien17,49035017,48017,490350+1,04%
19.09.2018 17:28:53
Rational661,0020653,00654,0020-0,46%
19.09.2018 17:27:48
Rhön-Klinikum22,14028022,20022,240270+0,54%
19.09.2018 17:28:46
SAF Holland12,69046013,12013,140460+4,12%
19.09.2018 17:28:53
SGL Carbon9,9156109,8609,865610+1,12%
19.09.2018 17:28:51
Sixt St109,2060107,20107,4060-1,29%
19.09.2018 17:28:19
Stabilus76,408076,0576,1580+0,32%
19.09.2018 17:28:50
Steinhoff International Holdings N.V.0,162425.0000,1650,165425.000+3,12%
19.09.2018 17:28:48
Südzucker12,36549012,34012,345490+0,73%
19.09.2018 17:27:19
Takkt13,78045013,56013,580450-1,17%
19.09.2018 17:28:04
Tele Columbus2,5702.4202,4852,4902.410-0,21%
19.09.2018 17:28:33
TLG Immobilien23,04027022,64022,640270-0,88%
19.09.2018 17:28:39
Vossloh48,85013048,30048,450130-0,62%
19.09.2018 17:28:30
VTG53,1012052,8052,90120-0,19%
19.09.2018 17:25:28
Wacker Neuson22,06028022,18022,200280+1,18%
19.09.2018 17:28:51
WashTec78,008076,9077,1080-1,03%
19.09.2018 17:28:22
Wüstenrot & Württembergische20,25026020,10020,1502600,00%19.09.2018 15:33:48
zooplus157,1040154,00154,1040-1,98%
19.09.2018 17:28:16
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.