Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,040113,92014,1201+0,14%
20.07.2018 22:00:06
ADO Properties S.A.47,320147,28047,5401+0,29%
20.07.2018 22:00:55
alstria office REIT12,880113,13013,2201+0,38%
20.07.2018 22:00:02
Aumann57,80157,6058,001+0,34%
20.07.2018 22:00:03
Bertrandt84,00182,8583,101+0,79%
20.07.2018 22:00:04
Bilfinger42,360142,48042,6601+0,37%
20.07.2018 22:00:55
Biotest Vz24,350124,70024,8501+0,81%
20.07.2018 22:00:02
Borussia Dortmund6,18016,1506,1901+0,32%
20.07.2018 22:00:06
CEWE Stiftung77,90177,1077,901-0,13%
20.07.2018 22:00:55
Corestate Capital Holding44,100144,00044,4501-1,79%
20.07.2018 22:00:04
Deutsche Beteiligungs AG35,250135,40035,7501+0,42%
20.07.2018 22:00:05
Deutz7,08517,0807,1401+0,85%
20.07.2018 22:00:55
DIC Asset9,60019,6909,7801+0,41%
20.07.2018 22:00:04
DMG Mori46,700146,25046,5001+0,43%
20.07.2018 22:00:04
DWS Group26,985127,45027,6001-0,26%
20.07.2018 22:00:06
Elringklinger11,170111,20011,2601+1,44%
20.07.2018 22:01:17
Encavis6,12016,1806,2201+0,32%
20.07.2018 22:00:03
Grammer59,40159,3059,551+0,16%
20.07.2018 22:00:13
Grenke AG99,00198,1598,451+0,35%
20.07.2018 22:01:26
Hamborner REIT9,17019,0709,1201-0,12%
20.07.2018 22:00:06
Hapag-Lloyd32,080131,70031,8801+0,89%
20.07.2018 22:00:56
Heidelberger Druckmaschinen2,29012,3042,3261-0,69%
20.07.2018 22:01:12
HelloFresh14,150114,47014,6501+0,34%
20.07.2018 22:00:06
HHLA18,980118,86019,0301-0,06%
20.07.2018 22:00:04
Hornbach Holding59,40159,8060,201+0,84%
20.07.2018 22:00:05
Hypoport167,601167,60168,401+0,23%
20.07.2018 22:00:03
Indus Holding53,20153,2053,501+0,56%
20.07.2018 22:00:04
JOST Werke AG33,200133,35033,9501-0,30%
20.07.2018 22:00:06
Klöckner10,18019,93510,0201+0,55%
20.07.2018 22:00:06
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
KWS Saat325,001329,00332,001+0,61%
20.07.2018 22:00:04
König & Bauer61,60161,8062,051+0,81%
20.07.2018 22:00:05
Patrizia Immobilien17,180117,41017,5501+0,28%
20.07.2018 22:00:55
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Rhön-Klinikum24,960124,76024,8401-0,17%
20.07.2018 22:00:03
SAF Holland13,410113,43013,5801+0,90%
20.07.2018 22:00:06
SGL Carbon10,030110,55010,7001+1,53%
20.07.2018 22:00:06
Sixt St108,901106,40106,701+0,56%
20.07.2018 22:00:06
Stabilus72,35170,6571,101+0,14%
20.07.2018 22:00:02
Steinhoff International Holdings N.V.0,196310,2030,2061+1,49%
20.07.2018 22:00:00
Südzucker12,320112,27012,3601+0,98%
20.07.2018 22:00:06
Takkt16,120115,74015,9801-1,01%
20.07.2018 22:00:01
Tele Columbus5,60015,5705,6801+0,17%
20.07.2018 22:00:02
TLG Immobilien22,540122,36022,54010,00%20.07.2018 22:00:02
Vossloh43,100143,15043,3501+0,23%
20.07.2018 22:00:02
VTG54,80154,6054,801+0,18%
20.07.2018 22:00:03
Wacker Neuson21,620120,80021,0801+0,19%
20.07.2018 22:00:03
WashTec69,70169,8070,201+0,28%
20.07.2018 22:00:03
Wüstenrot & Württembergische17,960117,88018,10010,00%20.07.2018 22:00:02
zooplus145,101143,20144,601+0,91%
20.07.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.