Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,85144013,81613,988440-0,47%
17:56:46
ADO Properties S.A.38,60216038,61138,809160-0,75%
17:36:26
Amadeus FiRe78,768077,4378,0280-1,61%
19:18:16
BayWa31,36720031,05231,138200-0,51%
19:18:16
Bertrandt88,267087,4787,7770-1,91%
19:18:16
bet-at-home.com134,3550134,00134,7050-1,48%
19:18:16
Biotest Vz21,30229021,27921,476290+1,32%
19:17:55
Borussia Dortmund6,2319706,2256,262970-0,56%
19:18:09
Capital Stage6,2699706,2126,309970-1,09%
19:17:48
CEWE Stiftung74,209074,1675,0090-2,59%
19:18:16
Deutsche Beteiligungs AG39,23216038,84039,187160-2,81%
19:18:13
Deutz7,5808207,3427,392820-2,24%
19:18:09
DIC Asset9,6066309,5609,657630+0,10%
19:18:16
Diebold Nixdorf71,709071,4871,7390-0,12%
19:18:16
DMG Mori49,69613049,43749,684130-0,89%
19:18:16
Elringklinger17,20636017,11517,312360-3,09%
19:18:16
Gerry Weber10,24759010,26410,368590-0,06%
19:18:16
Grammer47,30513047,04447,248130-2,71%
19:18:16
Grenke AG198,0340196,66197,6640-1,68%
19:18:15
Hamborner REIT9,0726709,0619,096670-0,43%
19:18:16
Hapag-Lloyd25,95324025,90126,099240-0,62%
17:35:31
Heidelberger Druckmaschinen2,9322.0702,9012,9122.070-0,31%
19:18:09
HHLA19,62431019,37219,423310-0,76%
19:18:16
Hornbach Holding74,799074,6775,1790-0,28%
19:18:16
Hypoport115,9760117,45118,4560-1,72%
18:37:28
Indus Holding63,0110062,8063,15100-1,81%
19:18:16
Klöckner9,2846509,2539,325650-1,25%
19:18:16
KWS Saat362,2020353,53355,8120-2,16%
19:18:16
König + Bauer St62,2210061,6861,83100-2,78%
19:18:16
MLP6,1213006,1246,171300-0,91%
19:18:09
Patrizia Immobilien16,40837016,43216,470370-1,67%
19:18:10
Puma341,2020336,67337,6720-0,47%
19:18:16
Rhön-Klinikum26,50724025,90926,002240-0,77%
19:18:16
Rocket Internet20,51530020,51620,663300-3,46%
19:18:16
SAF Holland15,67840015,29415,361400-0,95%
19:18:09
Scout2432,75019032,66632,964190-3,33%
17:35:50
SGL Carbon10,85056010,80210,897560-1,89%
19:18:16
Sixt St54,5912054,4954,79120+1,08%
19:18:16
Stabilus67,999067,5767,9490-3,67%
19:18:13
Takkt21,84028021,70121,848280-0,50%
19:18:13
Tele Columbus9,5856209,7279,875620-0,45%
18:38:13
TLG Immobilien17,81834017,98118,178340-0,11%
19:18:16
Vossloh56,9011056,9957,24110-1,18%
19:18:16
VTG34,05218033,60233,999180-1,23%
18:58:23
Wacker Neuson21,39929021,20221,399290+0,72%
18:38:04
WashTec69,599069,5069,9090-1,23%
18:47:49
WCM Beteiligungs- und Grundbesitz3,1201.9103,1423,1591.910-0,57%
19:18:09
Wüstenrot & Württembergische18,95233018,60218,703330-1,58%
19:18:16
ZEAL Network26,49823026,32226,620230-0,04%
19:17:03
zooplus178,1940177,12178,6140+1,23%
19:18:16
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.