Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADO Properties S.A.44,29014042,89643,094140-0,06%
17:36:19
Aroundtown6,2128256,1936,261825-2,32%
17:36:26
Bertrandt97,3410097,4197,53100+1,16%
17:57:35
bet-at-home.com102,9060102,86103,3660+0,97%
17:56:39
Bilfinger38,34216038,06038,257160+0,23%
17:57:35
Biotest Vz19,91231019,91220,109310+0,56%
17:57:11
Borussia Dortmund6,3809506,3676,405950+2,69%
17:57:05
Capital Stage6,3289506,3256,372950-0,08%
17:57:05
CEWE Stiftung87,357087,3188,1070-0,51%
17:57:36
Delivery Hero34,90716035,10335,4011600,00%17:57:36
Deutsche Beteiligungs AG49,07213048,80049,000130-0,19%
17:54:18
Deutz6,8818806,8836,937880+1,22%
17:57:35
DIC Asset10,35259010,26210,359590-0,47%
17:57:05
Diebold Nixdorf74,859074,4774,7290+0,72%
17:57:35
DMG Mori44,95214045,37345,620140+0,07%
17:57:35
Elringklinger15,48340015,38115,529400-0,64%
17:57:36
Gerry Weber8,6277008,5818,718700+0,24%
17:57:05
Grammer49,64011049,59849,895110+0,33%
17:57:36
Grenke AG82,768082,7483,0980+0,11%
17:57:36
Hamborner REIT9,8896209,8099,906620+0,09%
17:57:05
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
Heidelberger Druckmaschinen2,8432.1202,8422,8542.120+0,78%
17:56:39
HHLA23,47526023,43223,599260-0,72%
17:57:36
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hypoport134,4050134,00134,5050-0,38%
17:37:46
Indus Holding60,5910060,3060,37100+0,08%
17:57:36
Klöckner10,21160010,14410,216600-0,06%
17:57:36
KWS Saat334,2020333,70336,7020-0,86%
17:57:35
König + Bauer St62,6310062,5662,71100+1,17%
17:57:35
MLP5,3443405,3235,370340+1,97%
17:49:40
Patrizia Immobilien18,34633018,43118,529330-1,29%
17:57:36
Puma374,1520365,38366,3820-0,61%
17:57:36
Rational538,0620536,70539,7020+1,07%
17:57:36
Rhön-Klinikum29,97720030,51630,608200+0,61%
17:57:35
Rocket Internet20,32930020,10820,255300-1,92%
17:57:36
SAF Holland16,90136016,95717,008360+0,33%
17:57:05
Scout2434,60818034,36634,664180+0,04%
17:36:18
SGL Carbon11,94151011,90212,014510-3,63%
17:57:05
Sixt St74,439074,2074,3490-0,51%
17:57:36
Stabilus70,579070,2170,6190+0,36%
17:57:36
Takkt18,01934017,93218,080340+0,23%
17:57:05
Tele Columbus8,9386708,9689,086670+0,99%
17:47:10
TLG Immobilien21,35229021,17221,358290-0,42%
17:57:05
Vossloh46,13014045,90946,156140-0,61%
17:57:36
VTG45,63314045,30245,599140-0,18%
17:57:36
Wacker Neuson26,80123026,77026,917230-0,12%
17:57:38
WashTec76,358076,3276,5780+0,75%
17:35:47
Wüstenrot & Württembergische23,05527022,89123,139270-0,22%
17:57:36
zooplus153,4540152,20152,4540-0,14%
17:57:36
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.