Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,320-----1,81%
14.06.2019 22:01:17
ADO Properties S.A. Actions Nominatives o.N.41,440-----2,55%
14.06.2019 22:01:17
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620-----1,82%
14.06.2019 22:01:14
AIXTRON SE Namens-Aktien o.N.8,012-----2,63%
14.06.2019 22:01:14
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20-----1,34%
14.06.2019 22:01:13
Aumann AG Inhaber-Aktien o.N.19,160-----3,84%
14.06.2019 22:01:20
BayWa AG vink. Namens-Aktien o.N.26,600-----1,51%
14.06.2019 22:01:14
BEFESA S.A. Actions o.N.34,000-----3,95%
14.06.2019 22:01:19
Bertrandt AG Inhaber-Aktien o.N.63,10----+0,97%
14.06.2019 22:01:13
Bilfinger SE Inhaber-Aktien o.N.25,940-----1,37%
14.06.2019 22:01:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,315-----2,42%
14.06.2019 22:01:13
CANCOM SE Inhaber-Aktien o.N.42,720-----2,92%
14.06.2019 22:01:14
CECONOMY AG Inhaber-Stammaktien o.N.5,168-----1,09%
14.06.2019 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,00-----1,28%
14.06.2019 22:01:13
CompuGroup Medical SE Inhaber-Aktien o.N.68,50-----1,60%
14.06.2019 22:01:14
Corestate Capital Holding S.A Actions au Porteur o.N.26,050-----4,28%
14.06.2019 22:01:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,980-----1,47%
14.06.2019 22:01:14
Deutsche Beteiligungs AG Namens-Aktien o.N.32,550-----3,47%
14.06.2019 22:01:16
DEUTZ AG Inhaber-Aktien o.N.8,005-----1,68%
14.06.2019 22:01:14
DIC Asset AG Namens-Aktien o.N.10,340----+0,78%
14.06.2019 22:01:14
Dr. Hönle AG Inhaber-Aktien o.N.60,00-----0,50%
14.06.2019 22:01:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,90-----1,60%
14.06.2019 22:01:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,140-----0,82%
14.06.2019 22:01:20
ENCAVIS AG Inhaber-Aktien o.N.6,550----0,00%14.06.2019 22:01:15
GRENKE AG Namens-Aktien o.N.87,30----+0,29%
14.06.2019 22:01:16
HAMBORNER REIT AG Inhaber-Aktien o.N.9,101-----1,09%
14.06.2019 22:01:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,240-----0,09%
14.06.2019 22:01:13
Hapag-Lloyd AG Namens-Aktien o.N.34,650----+2,84%
14.06.2019 22:01:15
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,390-----0,15%
14.06.2019 22:01:13
HelloFresh SE Inhaber-Aktien o.N.8,900-----1,03%
14.06.2019 22:01:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,900----0,00%14.06.2019 22:01:16
HYPOPORT AG Namens-Aktien o.N.222,50----+0,23%
14.06.2019 22:00:02
INDUS Holding AG Inhaber-Aktien o.N.39,000-----2,51%
14.06.2019 22:01:13
ISRA VISION AG Inhaber-Aktien o.N.34,820-----0,80%
14.06.2019 22:01:13
JENOPTIK AG Namens-Aktien o.N.26,950-----3,92%
14.06.2019 22:01:20
JOST Werke AG Inhaber-Aktien o.N.32,550-----1,71%
14.06.2019 22:01:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,700-----3,98%
14.06.2019 22:01:13
Klöckner & Co SE Namens-Aktien o.N.4,798-----3,49%
14.06.2019 22:01:13
Koenig & Bauer AG Inhaber-Aktien o.N.34,960-----2,30%
14.06.2019 22:01:13
KRONES AG Inhaber-Aktien o.N.69,95-----1,56%
14.06.2019 22:01:13
KWS SAAT SE Inhaber-Aktien o.N.61,90-----0,81%
14.06.2019 22:01:14
LEONI AG Namens-Aktien o.N.13,320-----0,72%
14.06.2019 22:01:13
Nordex SE Inhaber-Aktien o.N.12,980-----1,67%
14.06.2019 22:01:14
PATRIZIA AG Namens-Aktien o.N.17,360-----0,35%
14.06.2019 22:01:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.124,50-----3,10%
14.06.2019 22:01:13
RATIONAL AG Inhaber-Aktien o.N.601,00-----0,17%
14.06.2019 22:01:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,650----+1,17%
14.06.2019 22:01:14
RIB Software SE Namens-Aktien EO 115,880-----2,46%
14.06.2019 22:01:13
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,820----+0,58%
14.06.2019 22:01:14
SAF HOLLAND S.A. Actions au Porteur EO-,019,765-----0,57%
14.06.2019 22:01:13
Salzgitter AG Inhaber-Aktien o.N.23,530-----1,75%
14.06.2019 22:01:13
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,294-----3,47%
14.06.2019 22:01:16
SGL CARBON SE Inhaber-Aktien o.N.7,015-----1,06%
14.06.2019 22:01:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,550-----0,15%
14.06.2019 22:01:20
Sixt SE Inhaber-Stammaktien o.N.92,25-----1,46%
14.06.2019 22:01:14
SMA Solar Technology AG Inhaber-Aktien o.N.24,580----+4,06%
14.06.2019 22:01:13
Stabilus S.A. Actions au Porteur EO -,0137,300-----1,67%
14.06.2019 22:01:14
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0913-----1,73%
14.06.2019 22:01:14
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,00-----3,37%
14.06.2019 22:01:13
Südzucker AG Inhaber-Aktien o.N.14,030----+0,50%
14.06.2019 22:01:13
TAKKT AG Inhaber-Aktien o.N.12,680----0,00%14.06.2019 22:01:13
Talanx AG Namens-Aktien o.N.36,660----+0,22%
14.06.2019 22:01:17
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,100----+1,11%
14.06.2019 22:01:18
VARTA AG Inhaber-Aktien o.N.51,10----+0,99%
14.06.2019 22:01:20
Vossloh AG Inhaber-Aktien o.N.32,050-----0,47%
14.06.2019 22:01:14
Wacker Neuson SE Namens-Aktien o.N.22,240-----0,18%
14.06.2019 22:01:13
WashTec AG Inhaber-Aktien o.N.57,70-----3,20%
14.06.2019 22:01:14
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,760----+0,32%
14.06.2019 22:01:18
XING SE Namens-Aktien o.N.358,50-----3,12%
14.06.2019 22:01:13
zooplus AG Inhaber-Aktien o.N.115,20----+7,82%
14.06.2019 22:01:13
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.