Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.14,08037013,92014,060370-0,43%
18.02.2019 18:34:43
ADO Properties S.A. Actions Nominatives o.N.51,8011051,9052,05110+0,19%
18.02.2019 18:31:54
AIXTRON SE Namens-Aktien o.N.9,9221.8409,8549,9061.840-0,87%
18.02.2019 18:33:09
Aumann AG Inhaber-Aktien o.N.27,85021028,50028,650190+2,89%
18.02.2019 18:34:43
BEFESA S.A. Actions o.N.41,00013041,20041,450130+0,98%
18.02.2019 18:31:12
Bertrandt AG Inhaber-Aktien o.N.73,4010072,8073,00100-1,22%
18.02.2019 18:31:10
Bilfinger SE Inhaber-Aktien o.N.31,08018031,64031,720180+2,06%
18.02.2019 18:31:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,7601.3007,7307,765700-1,15%
18.02.2019 18:31:11
CANCOM SE Inhaber-Aktien o.N.34,82015034,80035,080150+1,75%
18.02.2019 18:31:10
CECONOMY AG Inhaber-Stammaktien o.N.4,8261.6404,7934,8401.640+0,10%
18.02.2019 18:36:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,807083,1083,5070+1,84%
18.02.2019 18:31:10
CompuGroup Medical SE Inhaber-Aktien o.N.50,8016050,6550,85160-0,88%
18.02.2019 18:31:10
Corestate Capital Holding S.A Actions au Porteur o.N.33,55020033,25033,700200+1,84%
18.02.2019 18:31:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,72021038,84039,040210+0,47%
18.02.2019 18:31:54
Deutsche Beteiligungs AG Namens-Aktien o.N.34,85015035,30035,450150+1,88%
18.02.2019 18:35:52
DEUTZ AG Inhaber-Aktien o.N.6,8001.2306,7656,8101.230+0,15%
18.02.2019 18:31:10
Dialog Semiconductor PLC Registered Shares LS -,1026,42031026,32026,500310-1,94%
18.02.2019 18:31:10
DIC Asset AG Namens-Aktien o.N.10,40051010,20010,240500-1,54%
18.02.2019 18:31:11
DMG MORI AG Inhaber-Aktien o.N.43,55014043,20043,400140-0,35%
18.02.2019 18:31:10
Dr. Hönle AG Inhaber-Aktien o.N.54,0018053,6054,00180-0,74%
18.02.2019 18:31:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,78013049,62049,960130-0,40%
18.02.2019 18:36:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.24,96521025,13025,190210+0,96%
18.02.2019 18:31:12
ENCAVIS AG Inhaber-Aktien o.N.5,8208905,7805,820880-0,34%
18.02.2019 18:31:11
GRENKE AG Namens-Aktien o.N.83,957083,6083,9570-0,71%
18.02.2019 18:37:04
HAMBORNER REIT AG Inhaber-Aktien o.N.8,8705808,8708,870580+0,23%
18.02.2019 18:31:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,62027019,60019,770260-0,31%
18.02.2019 18:31:10
Hapag-Lloyd AG Namens-Aktien o.N.24,90020026,40026,540200+6,45%
18.02.2019 18:31:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6297.6501,6381,6563.080+1,93%
18.02.2019 18:31:10
HelloFresh SE Inhaber-Aktien o.N.8,6006508,4858,730650+0,24%
18.02.2019 18:31:12
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,05015045,25045,550150+0,78%
18.02.2019 18:31:11
HYPOPORT AG Namens-Aktien o.N.181,8030182,80184,0030+1,11%
18.02.2019 18:31:10
INDUS Holding AG Inhaber-Aktien o.N.42,15021043,20043,450210+2,86%
18.02.2019 18:31:10
ISRA VISION AG Inhaber-Aktien o.N.28,50021028,65028,800210+3,62%
18.02.2019 18:31:10
JENOPTIK AG Namens-Aktien o.N.30,98018031,00031,140180+0,19%
18.02.2019 18:34:43
JOST Werke AG Inhaber-Aktien o.N.30,15021029,95030,450210+0,34%
18.02.2019 18:31:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,60022027,98028,160220+2,79%
18.02.2019 18:38:16
Klöckner & Co SE Namens-Aktien o.N.6,2802.7206,2556,2751.230-5,23%
18.02.2019 18:31:10
Knorr-Bremse AG Inhaber-Aktien o.N.88,6010089,7490,01100+1,86%
18.02.2019 18:37:40
Koenig & Bauer AG Inhaber-Aktien o.N.40,66013040,26040,500130+0,40%
18.02.2019 18:37:40
KRONES AG Inhaber-Aktien o.N.68,7016068,7569,15160+1,40%
18.02.2019 18:31:10
KWS SAAT SE Inhaber-Aktien o.N.276,5019272,50274,0019-0,91%
18.02.2019 18:34:43
LEONI AG Namens-Aktien o.N.21,66031022,02022,300310+3,38%
18.02.2019 18:34:43
Medigene AG Namens-Aktien o.N.8,6955908,6858,760590+2,54%
18.02.2019 18:31:12
Nordex SE Inhaber-Aktien o.N.10,0951.53010,08010,1351.530-0,25%
18.02.2019 18:36:01
PATRIZIA Immobilien AG Namens-Aktien o.N.19,45027019,47019,530270+0,41%
18.02.2019 18:31:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,7060125,30125,8060-0,16%
18.02.2019 18:31:10
RATIONAL AG Inhaber-Aktien o.N.599,5030599,00599,0020+0,76%
18.02.2019 18:31:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.23,02031023,54023,580310+1,99%
18.02.2019 18:31:10
RIB Software SE Namens-Aktien EO 112,68042512,82012,890425+2,23%
18.02.2019 18:31:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,16024021,44021,460240+2,29%
18.02.2019 18:31:11
SAF HOLLAND S.A. Actions au Porteur EO-,0110,58048010,76010,890470+2,48%
18.02.2019 18:32:27
SGL CARBON SE Inhaber-Aktien o.N.7,4606907,4457,500680+1,36%
18.02.2019 18:35:46
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0236,20017035,80035,900170+0,28%
18.02.2019 18:27:16
Sixt SE Inhaber-Stammaktien o.N.81,704081,6581,85105+1,18%
18.02.2019 18:37:40
SMA Solar Technology AG Inhaber-Aktien o.N.21,64031021,50021,640300+1,13%
18.02.2019 18:31:10
Stabilus S.A. Actions au Porteur EO -,0151,3511051,1051,45110+4,24%
18.02.2019 18:31:11
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,115430.0000,11640,116930.000+3,84%
18.02.2019 18:36:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,4512050,3050,501200,00%18.02.2019 18:31:10
Südzucker AG Inhaber-Aktien o.N.13,47041013,35013,490410-0,26%
18.02.2019 18:31:10
TAKKT AG Inhaber-Aktien o.N.14,94046014,80015,000460+1,09%
18.02.2019 18:31:10
Talanx AG Namens-Aktien o.N.33,40026033,10033,240260-0,60%
18.02.2019 18:31:54
Tele Columbus AG Namens-Aktien o.N.1,9481.8702,0052,0651.820+11,51%
18.02.2019 18:33:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,82021025,88026,040210+1,01%
18.02.2019 18:31:12
Vossloh AG Inhaber-Aktien o.N.40,95026041,50041,700260+1,84%
18.02.2019 18:10:12
VTG AG Inhaber-Aktien o.N.52,4011050,8051,10100-2,68%
18.02.2019 18:34:43
Wacker Neuson SE Namens-Aktien o.N.20,58026020,24020,360260+2,85%
18.02.2019 18:31:10
WashTec AG Inhaber-Aktien o.N.62,2011063,2063,20410+1,94%
18.02.2019 18:36:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,68031016,82016,960310+0,36%
18.02.2019 18:32:21
XING SE Namens-Aktien o.N.269,5030284,50286,0030+5,96%
18.02.2019 18:38:16
zooplus AG Inhaber-Aktien o.N.117,9050118,20119,0050+1,11%
18.02.2019 18:31:10
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.