Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,800114,70014,9001-0,55%
25.05.2018 22:00:05
ADO Properties S.A.44,280144,88045,1601+0,31%
25.05.2018 22:00:03
Bertrandt95,80195,9096,151+0,94%
25.05.2018 22:00:01
bet-at-home.com78,85178,5579,201+0,70%
25.05.2018 22:00:04
Bilfinger38,500137,82038,0001+0,05%
25.05.2018 22:00:06
Biotest Vz25,050124,65024,9001+0,20%
25.05.2018 22:00:02
Borussia Dortmund5,83515,8205,8651-0,35%
25.05.2018 22:00:06
CEWE Stiftung87,30186,5087,301+0,11%
25.05.2018 22:00:03
Corestate Capital Holding48,100148,45049,1001-1,13%
25.05.2018 22:00:04
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Deutsche Beteiligungs AG35,300134,95035,3001-0,43%
25.05.2018 22:00:04
Deutz7,61517,5307,5551+0,40%
25.05.2018 22:00:03
DIC Asset9,72019,7409,8101+1,56%
25.05.2018 22:00:00
Diebold Nixdorf59,90159,2059,501+0,33%
25.05.2018 22:00:06
DMG Mori49,850149,55049,8001+0,10%
25.05.2018 22:00:05
Elringklinger13,730113,55013,7401+1,04%
25.05.2018 22:00:03
Encavis6,50016,5106,5901+0,15%
25.05.2018 22:00:04
Grammer51,85151,5551,901+0,09%
25.05.2018 22:00:04
Grenke AG99,50198,4098,851-0,11%
25.05.2018 22:00:08
Hamborner REIT9,15019,0909,1601-0,11%
25.05.2018 22:00:05
Hapag-Lloyd35,720136,72037,0801-0,22%
25.05.2018 22:00:04
Heidelberger Druckmaschinen3,14613,1203,1481+0,32%
25.05.2018 22:00:04
HHLA21,500120,94021,0601+0,19%
25.05.2018 22:00:05
Hornbach Holding68,20168,5069,001+0,43%
25.05.2018 22:00:04
Hypoport155,401151,80153,201+0,52%
25.05.2018 22:00:02
Indus Holding57,10156,7057,001+0,17%
25.05.2018 22:00:04
JOST Werke AG38,100137,80038,40010,00%25.05.2018 22:00:05
Klöckner10,350110,26010,3401+0,58%
25.05.2018 22:00:05
KWS Saat311,501310,50313,501-0,33%
25.05.2018 22:00:00
König & Bauer68,80168,2068,451+0,36%
25.05.2018 22:00:05
Patrizia Immobilien18,400118,21018,3501+0,60%
25.05.2018 22:00:00
Puma487,001489,50492,501+0,41%
25.05.2018 22:00:03
Rational532,501535,50538,001+0,18%
25.05.2018 22:00:00
Rhön-Klinikum26,280126,72026,8001+0,14%
25.05.2018 22:00:03
SAF Holland15,800115,73015,8801-0,51%
25.05.2018 22:00:01
Scout2443,600143,48043,7601+0,55%
25.05.2018 22:00:04
SGL Carbon10,740110,53010,6401+0,38%
25.05.2018 22:00:05
Sixt St109,801110,40110,701+0,18%
25.05.2018 22:00:04
Stabilus84,65184,8085,251+0,35%
25.05.2018 22:00:03
Steinhoff International Holdings N.V.0,104910,1030,10621+2,99%
25.05.2018 22:00:02
Südzucker15,050114,83014,9751-0,47%
25.05.2018 22:00:03
Takkt16,740116,76017,00010,00%25.05.2018 22:00:05
Tele Columbus6,11016,0106,1401-0,99%
25.05.2018 22:00:04
TLG Immobilien24,540124,24024,4201-0,33%
25.05.2018 22:00:03
Vossloh41,250141,25041,4501+0,12%
25.05.2018 22:00:05
VTG53,40154,0054,2010,00%25.05.2018 22:00:04
Wacker Neuson26,740126,54026,8201+0,22%
25.05.2018 22:00:04
WashTec77,70178,2078,601+0,25%
25.05.2018 22:00:06
Wüstenrot & Württembergische19,820119,96020,1501-0,20%
25.05.2018 22:00:05
zooplus175,901177,50179,001+0,73%
25.05.2018 22:00:01
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.