Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch50,15150,2050,501+1,12%
20.07.2018 22:01:17
Aixtron12,415112,35512,4601-0,37%
20.07.2018 22:00:06
Bechtle75,00174,4074,751+0,54%
20.07.2018 22:01:17
Cancom47,400146,60046,8801+0,25%
20.07.2018 22:00:55
Carl Zeiss Meditec65,20165,5065,701+0,15%
20.07.2018 22:00:03
CompuGroup Medical47,660146,40046,6801+0,38%
20.07.2018 22:00:03
Dialog Semiconductor15,440115,33515,4651+0,35%
20.07.2018 22:01:17
Drägerwerk Vz67,25166,1566,501+0,22%
20.07.2018 22:00:06
Evotec17,375117,25517,3201-0,03%
20.07.2018 22:00:55
Freenet23,500123,54023,6201+0,68%
20.07.2018 22:00:55
Isra Vision53,70152,8053,401-0,38%
20.07.2018 22:00:05
Jenoptik33,920133,54033,68010,00%20.07.2018 22:00:02
Medigene12,420112,37012,47010,00%20.07.2018 22:00:06
MorphoSys121,901119,70120,401+0,25%
20.07.2018 22:00:05
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
Nordex9,68019,6289,6941+0,71%
20.07.2018 22:00:55
Pfeiffer Vacuum141,901136,70137,6010,00%20.07.2018 22:00:04
Qiagen31,700131,55031,6801-0,13%
20.07.2018 22:01:41
RIB Software18,550118,70018,8501+0,86%
20.07.2018 22:00:06
S&T AG24,000123,58023,7001+0,16%
20.07.2018 22:00:04
Sartorius Vz143,701144,90145,501+0,27%
20.07.2018 22:00:03
Siemens Healthineers37,770137,73037,8501+0,02%
20.07.2018 22:00:55
Siltronic134,351133,40133,901-0,08%
20.07.2018 22:00:55
SLM Solutions Group30,650130,45030,9501+0,16%
20.07.2018 22:00:03
SMA Solar Technology32,180132,18032,4601-0,44%
20.07.2018 22:00:55
Software AG41,720141,18041,4301+0,09%
20.07.2018 22:00:55
Telefonica Deutschland Holding3,57513,5913,6201+0,30%
20.07.2018 22:01:17
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03
Wirecard153,851154,40154,951+0,29%
20.07.2018 22:01:17
Xing293,501287,50289,001+1,05%
20.07.2018 22:00:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.