Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,94021029,10029,120210+0,83%
25.06.2019 13:12:54
AIXTRON SE Namens-Aktien o.N.8,0601.0008,0488,0561.000+0,60%
25.06.2019 13:10:22
Bechtle AG Inhaber-Aktien o.N.97,457098,7098,7570+1,65%
25.06.2019 13:13:10
CANCOM SE Inhaber-Aktien o.N.45,26015046,98047,000150+2,35%
25.06.2019 13:12:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,858085,5085,5580-2,01%
25.06.2019 13:12:18
CompuGroup Medical SE Inhaber-Aktien o.N.69,609069,5569,6590+0,65%
25.06.2019 13:11:57
Deutsche Telekom AG Namens-Aktien o.N.15,3302.00015,33015,3322.000+0,21%
25.06.2019 13:12:44
Dialog Semiconductor PLC Registered Shares LS -,1033,70019033,21033,230190-0,21%
25.06.2019 13:08:32
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,2012053,4553,70120-2,99%
25.06.2019 13:12:41
Evotec SE Inhaber-Aktien o.N.24,0301.10023,99024,0001.100-2,40%
25.06.2019 13:13:15
freenet AG Namens-Aktien o.N.17,17536017,06517,070360-0,26%
25.06.2019 13:11:25
Infineon Technologies AG Namens-Aktien o.N.15,0962.00015,10615,1082.000+1,67%
25.06.2019 13:13:07
ISRA VISION AG Inhaber-Aktien o.N.37,92026538,22038,280265+1,27%
25.06.2019 13:05:07
JENOPTIK AG Namens-Aktien o.N.27,85020027,80027,850200+0,72%
25.06.2019 13:09:37
MorphoSys AG Inhaber-Aktien o.N.89,6520089,3089,35200-2,88%
25.06.2019 13:11:25
Nemetschek SE Inhaber-Aktien o.N.138,1050141,70141,8050+1,65%
25.06.2019 13:12:34
Nordex SE Inhaber-Aktien o.N.12,12050012,13012,140500-0,82%
25.06.2019 13:11:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,0050127,00127,1050+1,20%
25.06.2019 13:11:34
Qiagen N.V. Aandelen op naam EO -,0135,85015035,79035,800150+0,17%
25.06.2019 13:11:24
RIB Software SE Namens-Aktien EO 115,94038016,01016,020380+0,57%
25.06.2019 13:11:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,83040019,75019,780400-1,55%
25.06.2019 13:08:20
SAP SE Inhaber-Aktien o.N.119,38400119,40119,42400+0,93%
25.06.2019 13:12:32
Sartorius AG Vorzugsaktien o.St. o.N.185,1040184,80185,00400,00%25.06.2019 13:12:27
Siemens Healthineers AG Namens-Aktien o.N.38,02040037,91037,920400+0,32%
25.06.2019 13:11:56
Siltronic AG Namens-Aktien o.N.58,5411059,4859,52110+0,81%
25.06.2019 13:13:02
Software AG Namens-Aktien o.N.30,84025030,25030,270250-1,27%
25.06.2019 13:11:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4283.3002,4292,4303.300+0,70%
25.06.2019 13:09:01
United Internet AG Namens-Aktien o.N.28,45022028,55028,560220+0,28%
25.06.2019 13:13:01
Wirecard AG Inhaber-Aktien o.N.149,20200150,15150,20200-0,69%
25.06.2019 13:12:57
XING SE Namens-Aktien o.N.369,5020376,00377,0020+1,35%
25.06.2019 13:09:59
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.