Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,2510066,0066,25100+0,68%
23.02.2018 21:59:59
ADVA Optical Network6,1409906,1006,145990+0,49%
23.02.2018 21:59:56
Aixtron14,76040014,80014,840400+0,27%
23.02.2018 21:59:24
Bechtle70,659070,6070,9590+1,00%
23.02.2018 21:59:59
Cancom78,608078,8079,0080+1,28%
23.02.2018 21:55:28
Carl Zeiss Meditec49,90012050,1050,30120+0,20%
23.02.2018 21:34:47
CompuGroup Medical45,96014046,10046,380140+0,47%
23.02.2018 21:44:59
Dialog Semiconductor24,61025024,37024,610250+0,04%
23.02.2018 21:59:26
Drägerwerk Vz82,108082,7583,1080+0,60%
23.02.2018 21:59:11
Evotec14,68041014,71014,770410+0,75%
23.02.2018 21:58:58
Freenet28,65021028,85028,960210+1,01%
23.02.2018 21:59:59
GFT Technologies13,61045013,55013,690450+1,04%
23.02.2018 21:59:00
Jenoptik28,16022028,32028,400220+0,35%
23.02.2018 21:59:00
Medigene17,50034017,80017,990340+1,13%
23.02.2018 21:58:31
MorphoSys77,058075,7576,1080+0,46%
23.02.2018 21:58:48
Nemetschek79,658080,1080,5080+1,45%
23.02.2018 21:48:27
Nordex9,7746209,7549,830620+0,55%
23.02.2018 21:59:59
Pfeiffer Vacuum150,9040151,50151,9040+0,93%
23.02.2018 21:59:41
Qiagen27,26020027,52027,660200+0,25%
23.02.2018 21:59:55
RIB Software27,58012027,22027,560120-0,15%
23.02.2018 21:59:26
S&T AG20,66029020,76020,860290+0,09%
23.02.2018 21:55:04
Sartorius Vz108,4060108,80109,3060+0,83%
23.02.2018 20:54:54
Siltronic121,4075121,00121,5075+0,83%
23.02.2018 21:58:02
SLM Solutions Group36,95017036,20036,950170+0,55%
23.02.2018 21:58:02
SMA Solar Technology46,12013047,10047,400130+0,29%
23.02.2018 21:47:46
Software AG41,86014041,86041,900140+0,48%
23.02.2018 21:59:59
Telefonica Deutschland Holding4,0201.4804,0744,1001.480+0,34%
23.02.2018 21:59:58
United Internet54,8411055,9056,18110+0,61%
23.02.2018 21:59:59
Wirecard98,509098,8099,0090+0,32%
23.02.2018 21:59:53
Xing271,0030271,50272,5030+0,36%
23.02.2018 21:48:25
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.