Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,7631.0505,7575,7661.050-1,09%
14:12:55
Aixtron12,17450012,20912,225500+2,85%
14:12:27
Bechtle70,749070,5470,6590+0,08%
14:11:06
Cancom69,749069,4869,5590+0,74%
14:09:50
Carl Zeiss Meditec53,0712052,7552,82120-0,79%
14:11:24
CompuGroup Medical55,9311055,8555,98110+1,54%
14:12:39
Dialog Semiconductor23,35726023,50223,523260-0,97%
14:11:18
Drillisch68,729068,6668,7090+2,62%
14:13:10
Drägerwerk Vz69,949070,1870,3690-0,03%
14:13:01
Evotec14,89550014,80114,805500-0,40%
14:13:10
Freenet31,00020031,09031,101200+0,29%
14:12:38
GFT Technologies SE12,35049012,35012,399490-0,41%
14:12:48
Jenoptik27,90522027,92327,962220+0,26%
14:13:05
Medigene12,4961.00012,44512,4611.000-1,24%
14:13:10
MorphoSys76,148075,8975,9680-2,40%
14:12:57
Nemetschek75,828075,3275,4280-0,50%
14:12:39
Nordex8,3467208,3628,378720-0,58%
14:09:41
Pfeiffer Vacuum152,8940151,96152,0940+0,70%
14:13:04
Qiagen27,12220027,17727,193200+0,02%
14:13:07
RIB Software22,05528022,08822,156280+4,43%
14:11:47
S&T AG17,71235017,60217,623350+2,75%
14:12:20
Sartorius Vz80,988081,6081,6580+0,91%
14:13:05
Siltronic116,34100116,83116,91100-0,70%
14:13:07
SLM Solutions Group43,95214044,62244,718140-1,52%
14:09:37
SMA Solar Technology35,45818035,23635,321180+1,92%
14:05:43
Software AG46,82211046,77746,808110+0,37%
14:13:01
Telefonica Deutschland Holding4,2171.4204,2274,2281.420+0,88%
14:10:40
United Internet57,7611057,8457,87110-0,29%
14:13:12
Wirecard91,707091,6091,6470+1,32%
14:13:08
Xing261,5730260,77261,3430+0,36%
14:12:52
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.