Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,109-10,16010,200-+0,19%
22:00:02
Aixtron5,031-4,9675,033--0,66%
22:00:02
Bechtle105,40-104,74105,60--0,25%
22:00:37
Cancom54,04-54,1154,57--0,33%
22:00:31
Carl Zeiss Meditec41,812-41,55141,859-+0,07%
22:00:12
CompuGroup Medical46,250-45,06745,413--0,39%
22:00:21
Dialog Semiconductor42,998-42,56742,893--0,01%
22:00:03
Drillisch49,138-48,99149,329--0,29%
22:00:03
Drägerwerk Vz100,45-99,89100,70--0,17%
22:00:35
Evotec10,606-10,64310,729--0,35%
22:00:12
Freenet28,799-28,90029,100-+0,03%
22:00:03
GFT Technologies SE18,722-18,67518,833--0,25%
22:00:03
Jenoptik24,648-24,56224,748--0,24%
22:00:01
Medigene11,445-11,39011,513--0,27%
22:00:21
MorphoSys55,76-55,4955,89--0,34%
22:00:03
Nemetschek62,99-62,4463,21--0,22%
22:00:58
Nordex13,828-13,76213,878--0,06%
22:00:01
Pfeiffer Vacuum119,25-118,78119,69-+0,10%
22:00:35
Qiagen27,412-27,40027,607-+0,10%
22:00:35
RIB Software SE13,454-13,33113,477--0,52%
22:00:01
S&T AG12,848-12,91213,026--0,14%
22:00:01
Sartorius Vz82,79-83,4284,13--0,17%
22:00:24
Siltronic63,87-65,3366,16--0,03%
22:00:12
SLM Solutions Group38,852-38,62438,918-+0,29%
22:00:03
SMA Solar Technology23,771-23,72323,907-+0,60%
22:00:01
Software AG40,321-40,19540,507--0,24%
22:00:21
Telefonica Deutschland Holding4,461-4,4594,483-+0,42%
22:00:01
United Internet42,404-42,07242,380--0,10%
22:00:06
Wirecard54,38-53,9454,39--0,68%
22:00:03
Xing210,70-213,00214,00-0,00%22:00:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.