Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,10160,3060,501+0,92%
25.05.2018 22:00:00
Aixtron13,360113,39513,4601-0,04%
25.05.2018 22:00:06
Aumann60,00159,9060,301-0,17%
25.05.2018 22:00:01
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Cancom95,35195,3595,901+0,63%
25.05.2018 22:00:01
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
Dialog Semiconductor19,595119,39519,6301+0,49%
25.05.2018 22:00:06
Drägerwerk Vz60,10160,6061,051+0,49%
25.05.2018 22:00:06
Evotec15,020115,06015,2651+0,13%
25.05.2018 22:00:03
Freenet24,420124,45024,5401-0,29%
25.05.2018 22:00:03
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
Jenoptik36,560136,18036,3001+0,22%
25.05.2018 22:00:03
Medigene14,390114,36014,4601-0,07%
25.05.2018 22:00:04
MorphoSys90,95191,0091,351+0,05%
25.05.2018 22:00:01
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
Nordex10,375110,34010,4001+0,29%
25.05.2018 22:00:05
Pfeiffer Vacuum149,401150,70151,201+0,33%
25.05.2018 22:00:04
Qiagen30,840131,02031,1601-0,07%
25.05.2018 22:00:00
RIB Software20,720120,66020,80010,00%25.05.2018 22:00:03
S&T AG19,890119,80019,9401+0,30%
25.05.2018 22:00:03
Sartorius Vz142,201140,50141,101+0,35%
25.05.2018 22:00:18
Siltronic151,901149,30150,001+0,06%
25.05.2018 22:00:03
SLM Solutions Group33,00019032,70033,200190+0,46%
25.05.2018 21:31:01
SMA Solar Technology52,65154,3055,051+3,03%
25.05.2018 22:00:04
Software AG41,670141,74041,9901+0,40%
25.05.2018 22:00:06
Telefonica Deutschland Holding3,63513,6363,6641+0,16%
25.05.2018 22:00:04
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
Wirecard129,251129,60130,001+0,50%
25.05.2018 22:00:06
Xing269,501267,00268,501+0,18%
25.05.2018 22:00:03
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.