Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,678-5,6305,707--0,18%
22:00:02
Aixtron10,599-10,58510,707--0,15%
22:00:29
Bechtle67,75-67,1168,25--0,75%
22:00:56
Cancom64,41-63,9964,60--0,21%
22:00:19
Carl Zeiss Meditec45,105-44,87545,213--0,06%
22:00:56
CompuGroup Medical49,016-48,51048,907--0,29%
22:00:56
Dialog Semiconductor38,142-37,92638,109-+0,25%
22:00:01
Drillisch60,91-60,5560,88-+0,08%
22:00:02
Drägerwerk Vz99,247098,8799,2770+0,12%
21:59:59
Evotec20,582-20,54520,782-+0,51%
22:00:26
Freenet28,478-28,40828,607-+0,02%
22:00:02
GFT Technologies SE15,646-15,53415,741--0,17%
22:00:45
Jenoptik27,998-27,95628,132-+0,20%
22:00:13
Medigene13,097-12,98513,127-+0,19%
22:00:01
MorphoSys73,93-73,9574,47-+0,09%
22:00:33
Nemetschek77,39-77,1678,41-+0,12%
22:00:37
Nordex9,277-9,2709,406-+0,54%
22:00:02
Pfeiffer Vacuum135,31-134,66135,93-0,00%22:00:05
Qiagen28,797-28,81429,020--0,16%
22:00:38
RIB Software SE19,469-19,55319,713--0,14%
22:00:29
S&T AG17,489-17,38917,524-+0,28%
22:00:05
Sartorius Vz78,65-77,9979,15-+0,15%
22:00:43
Siltronic115,70-114,99116,44--0,01%
22:00:45
SLM Solutions Group34,699-34,73435,152--0,88%
22:00:01
SMA Solar Technology36,158-35,62136,092--0,20%
22:00:01
Software AG40,653-40,54840,828--0,13%
22:01:12
Telefonica Deutschland Holding4,601-4,5904,620-+0,43%
22:00:01
United Internet53,44-53,2253,72-0,00%22:00:42
Wirecard81,00-80,8681,82--0,05%
22:00:36
Xing257,69-247,78249,11-+0,07%
22:00:54
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.