Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,34015042,18042,200150-1,87%
20.11.2018 13:34:01
Aixtron8,5769008,5588,568900-1,86%
20.11.2018 13:34:17
Bechtle70,309069,6069,6590-0,72%
20.11.2018 13:33:36
Cancom32,84019033,12033,140190-1,14%
20.11.2018 13:33:48
Carl Zeiss Meditec62,3010062,6562,70100-0,88%
20.11.2018 13:33:46
CompuGroup Medical42,76015041,74041,800150-1,75%
20.11.2018 13:30:44
Deutsche Telekom15,1657.10015,16515,1705.100+0,23%
20.11.2018 13:33:52
Dialog Semiconductor22,60027022,26022,310270-1,07%
20.11.2018 13:34:16
Drägerwerk Vz48,54013048,18048,300130-3,06%
20.11.2018 13:32:01
Evotec19,2451.40018,97518,9801.400-0,71%
20.11.2018 13:34:16
Freenet17,48534017,66017,670340-0,51%
20.11.2018 13:34:10
Infineon16,5751.85016,56516,5701.850-2,45%
20.11.2018 13:34:16
Isra Vision33,45018532,90032,950185-0,76%
20.11.2018 13:34:00
Jenoptik26,58021026,46026,500210-1,49%
20.11.2018 13:33:15
MorphoSys95,907095,3595,4070-0,84%
20.11.2018 13:31:33
Nemetschek100,6060100,30100,5060-6,09%
20.11.2018 13:33:52
Nordex7,4568307,2527,266830-1,47%
20.11.2018 13:34:17
Pfeiffer Vacuum115,2060114,50114,7060-0,53%
20.11.2018 13:32:25
Qiagen29,89018029,58029,590180-0,34%
20.11.2018 13:33:04
RIB Software11,97051011,93011,950510-1,41%
20.11.2018 13:34:06
S&T AG16,94040016,69016,730400-0,78%
20.11.2018 13:33:38
SAP87,9840087,8287,83400-0,93%
20.11.2018 13:34:17
Sartorius Vz111,9060114,10114,2060+1,42%
20.11.2018 13:34:03
Siemens Healthineers36,53040036,59536,615400-0,70%
20.11.2018 13:34:17
Siltronic69,5210069,2869,30100-2,48%
20.11.2018 13:34:16
Software AG36,49021036,31036,340210+0,05%
20.11.2018 13:33:46
Telefonica Deutschland Holding3,4291.7503,4373,4381.750+0,49%
20.11.2018 13:31:08
United Internet38,30017037,47037,480170-1,24%
20.11.2018 13:34:17
Wirecard130,95175130,15130,20175-3,67%
20.11.2018 13:34:07
Xing270,0030262,00262,5030-2,24%
20.11.2018 13:25:19
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.