Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,64358010,51110,608580+0,97%
18:59:19
Aixtron3,4481.4803,4613,4881.480+2,39%
18:58:52
Bechtle100,307099,93100,3370-1,16%
18:59:17
Cancom48,80313048,88949,136130-0,05%
18:59:18
Carl Zeiss Meditec38,77826038,81539,062260-0,33%
18:59:16
CompuGroup Medical41,30015040,55140,799150-0,69%
17:36:42
Dialog Semiconductor50,1512050,0850,33120+2,75%
18:59:17
Drillisch46,67013046,56646,663130+3,25%
18:59:17
Drägerwerk Vz93,497092,8293,1170+0,20%
18:59:21
Evotec8,0897408,1288,156740+0,09%
18:53:08
Freenet29,89021029,85229,920210+0,27%
18:59:17
GFT Technologies SE17,72434017,83917,899340+1,47%
18:59:16
Jenoptik22,63727022,67222,769270+1,98%
18:59:16
Medigene11,48153011,51211,577530-1,02%
18:59:16
MorphoSys53,9410054,0054,40100-0,04%
18:59:17
Nemetschek50,7712050,7551,14120+0,80%
18:59:17
Nordex13,05046013,05213,144460-1,80%
18:59:16
Pfeiffer Vacuum113,3750111,99112,4950+3,14%
18:59:22
Qiagen26,76321026,63526,782210+0,09%
18:59:18
RIB Software12,05550012,01212,052500-0,90%
18:59:16
S&T AG10,61357010,59210,674570+0,58%
18:59:17
Sartorius Vz78,978078,7979,2980-0,02%
17:59:56
Siltronic59,4911059,2859,50110+1,86%
18:59:17
SLM Solutions Group37,37817037,09037,460170-1,12%
18:20:05
SMA Solar Technology24,89825024,80224,948250+0,82%
18:52:45
Software AG36,61014036,55636,753140+0,20%
18:59:17
Telefonica Deutschland Holding4,4181.3604,4164,4181.360+1,28%
18:58:46
United Internet41,29215041,09341,390150+5,33%
18:59:17
Wirecard49,05713048,89848,998130+1,23%
18:59:17
Xing199,7940196,19196,6840+0,53%
18:59:13
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.