Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,12015041,98042,000150-1,41%
19.09.2018 17:25:24
Aixtron10,26060010,24510,250600+0,44%
19.09.2018 17:25:32
Bechtle88,007087,9087,9570-1,52%
19.09.2018 17:25:09
Cancom40,08016039,54039,560160-0,26%
19.09.2018 17:25:27
Carl Zeiss Meditec75,908075,7075,75800,00%19.09.2018 17:23:52
CompuGroup Medical51,6512050,2050,25120-1,96%
19.09.2018 17:25:08
Dialog Semiconductor19,36532019,19519,200320+0,76%
19.09.2018 17:25:33
Drägerwerk Vz63,0510062,4562,50100+0,08%
19.09.2018 17:24:49
Evotec19,1801.40019,06519,0751.400-6,78%
19.09.2018 17:25:12
Freenet21,55029021,27021,280290-1,26%
19.09.2018 17:24:38
Isra Vision45,45013545,75045,850135-1,30%
19.09.2018 17:25:31
Jenoptik31,92018032,18032,200180+0,94%
19.09.2018 17:24:20
Medigene13,04080013,11013,130800+1,39%
19.09.2018 17:25:35
MorphoSys92,507093,1593,2570-1,12%
19.09.2018 17:24:27
Nemetschek148,3050145,90146,1050-4,83%
19.09.2018 17:25:17
Nordex9,2246609,2229,226660-0,09%
19.09.2018 17:25:21
Pfeiffer Vacuum129,0050128,90129,0050+0,54%
19.09.2018 17:25:07
Qiagen32,62017032,65032,660170+0,21%
19.09.2018 17:25:12
RIB Software19,65031019,57019,600310-2,15%
19.09.2018 17:24:35
S&T AG26,74030025,66025,680300-6,08%
19.09.2018 17:24:33
Sartorius Vz147,9050146,00146,1050-0,21%
19.09.2018 17:25:24
Siemens Healthineers37,71540037,66037,670400-0,74%
19.09.2018 17:25:34
Siltronic106,65100106,60106,65100-0,84%
19.09.2018 17:25:04
SLM Solutions Group22,0009521,20021,25095-2,31%
19.09.2018 17:21:45
SMA Solar Technology29,00021029,10029,220210+1,32%
19.09.2018 17:25:26
Software AG40,40019040,03040,040190-0,40%
19.09.2018 17:25:01
Telefonica Deutschland Holding3,6081.7103,5263,5271.710-1,51%
19.09.2018 17:25:12
United Internet42,04015041,65041,660150-0,20%
19.09.2018 17:24:21
Wirecard184,8050184,85184,9050-1,18%
19.09.2018 17:25:22
Xing320,5020314,50315,0020-0,79%
19.09.2018 17:19:19
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.