Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,12031034,20034,460310+0,94%
18.02.2019 18:31:10
AIXTRON SE Namens-Aktien o.N.9,9221.8409,8549,9041.840-0,87%
18.02.2019 18:32:28
Bechtle AG Inhaber-Aktien o.N.74,2011074,9575,20110+1,97%
18.02.2019 18:31:54
CANCOM SE Inhaber-Aktien o.N.34,82015034,80035,080150+1,75%
18.02.2019 18:31:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,4511077,2077,301100,00%18.02.2019 18:31:10
CompuGroup Medical SE Inhaber-Aktien o.N.50,8016050,6550,85160-0,88%
18.02.2019 18:31:10
Deutsche Telekom AG Namens-Aktien o.N.14,3651.10014,35514,3901.100+1,09%
18.02.2019 18:31:10
Dialog Semiconductor PLC Registered Shares LS -,1026,42031026,32026,500310-1,94%
18.02.2019 18:31:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,78013049,62049,960130-0,40%
18.02.2019 18:32:21
Evotec AG Inhaber-Aktien o.N.20,70030020,71020,720300+1,32%
18.02.2019 18:31:46
freenet AG Namens-Aktien o.N.18,42070018,43018,490700+2,11%
18.02.2019 18:32:28
Infineon Technologies AG Namens-Aktien o.N.19,82580019,86519,940800-0,60%
18.02.2019 18:32:43
ISRA VISION AG Inhaber-Aktien o.N.28,50021028,65028,800210+3,62%
18.02.2019 18:31:10
JENOPTIK AG Namens-Aktien o.N.30,98018031,00031,140180+0,19%
18.02.2019 18:32:21
MorphoSys AG Inhaber-Aktien o.N.98,3511097,7098,30110+0,31%
18.02.2019 18:31:10
Nemetschek SE Inhaber-Aktien o.N.124,8055124,50125,3055+0,57%
18.02.2019 18:31:11
Nordex SE Inhaber-Aktien o.N.10,0951.53010,08010,1351.530-0,25%
18.02.2019 18:32:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,7060125,30125,8060-0,16%
18.02.2019 18:31:10
Qiagen N.V. Aandelen op naam EO -,0134,17031034,12034,250310+0,06%
18.02.2019 18:31:12
RIB Software SE Namens-Aktien EO 112,68042512,82012,890425+2,23%
18.02.2019 18:31:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,16024021,44021,460240+2,29%
18.02.2019 18:31:11
SAP SE Inhaber-Aktien o.N.94,3317594,0994,33175-0,38%
18.02.2019 18:31:10
Sartorius AG Vorzugsaktien o.St. o.N.149,4050149,00149,4050+0,61%
18.02.2019 18:31:10
Siemens Healthineers AG Namens-Aktien o.N.35,43525035,46035,565250-0,55%
18.02.2019 18:32:43
Siltronic AG Namens-Aktien o.N.98,488096,8097,1880+0,08%
18.02.2019 18:31:11
Software AG Namens-Aktien o.N.32,40036032,39032,620360+0,22%
18.02.2019 18:31:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0101.9403,0213,0481.940+1,55%
18.02.2019 18:31:11
United Internet AG Namens-Aktien o.N.32,99026032,87033,040360-0,12%
18.02.2019 18:32:27
Wirecard AG Inhaber-Aktien o.N.114,90100115,20115,40100+15,32%
18.02.2019 18:32:33
XING SE Namens-Aktien o.N.269,5030285,00286,0030+6,15%
18.02.2019 18:32:44
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.