Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,1606003,3603,440600+9,09%
17.02.2020 14:35:20
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,3407007,3207,3807000,00%17.02.2020 14:31:24
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,60100108,80109,20100-0,18%
17.02.2020 14:31:23
Continental AG Inhaber-Aktien o.N.112,40300113,24113,26300+2,07%
17.02.2020 14:52:37
Delticom AG Namens-Aktien o.N.4,2903004,1904,390300+0,48%
17.02.2020 14:52:35
Einbecker Brauhaus AG Inhaber-Aktien o.N.10,9005010,10011,50050-0,98%
17.02.2020 14:45:56
EnviTec Biogas AG Inhaber-Aktien o.N.16,60035016,30016,600350+1,88%
17.02.2020 14:31:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,8709005,8105,870900+6,61%
17.02.2020 14:40:21
Hannover Rück SE Namens-Aktien o.N.191,50100191,40191,50100-0,36%
17.02.2020 14:51:45
HELMA Eigenheimbau AG Inhaber-Aktien o.N.46,50015045,20046,000150-2,38%
17.02.2020 14:49:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,6020058,4058,70200+1,74%
17.02.2020 14:52:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.25,20025025,20025,300250+6,33%
17.02.2020 14:52:32
PNE AG Namens-Aktien o.N.5,1001.0005,0605,0801.000+2,95%
17.02.2020 14:46:23
Salzgitter AG Inhaber-Aktien o.N.17,22545017,32017,335450+1,41%
17.02.2020 14:52:07
Sartorius AG Vorzugsaktien o.St. o.N.232,2050230,20230,4050-0,35%
17.02.2020 14:52:30
Symrise AG Inhaber-Aktien o.N.99,0020098,2498,26200-0,30%
17.02.2020 14:52:26
Talanx AG Namens-Aktien o.N.48,22030048,14048,180300+0,29%
17.02.2020 14:52:16
TUI AG Namens-Aktien o.N.10,6701.50010,68510,6901.500+0,09%
17.02.2020 14:51:47
Viscom AG Inhaber-Aktien o.N.11,26050011,04011,260500-0,54%
17.02.2020 14:31:23
Volkswagen AG Vorzugsaktien o.St. o.N.173,32400173,84173,84400+1,96%
17.02.2020 14:52:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.