Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,4403705,4405,480370+1,12%
04.12.2020 18:32:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,507090,0090,8070+0,56%
04.12.2020 18:54:43
Continental AG Inhaber-Aktien o.N.116,70250116,65117,20250+1,39%
04.12.2020 18:51:14
EnviTec Biogas AG Inhaber-Aktien o.N.20,30025020,20020,300250-0,49%
04.12.2020 18:34:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,5009105,5305,570910+2,03%
04.12.2020 18:33:11
Hannover Rück SE Namens-Aktien o.N.138,5090138,50138,8090-0,07%
04.12.2020 18:54:55
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,9008041,60041,80080+1,46%
04.12.2020 18:46:03
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,909464,1064,4094+0,63%
04.12.2020 18:45:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,05022023,80024,050220+4,62%
04.12.2020 18:47:33
PNE AG Namens-Aktien o.N.7,7006607,6607,700660-0,78%
04.12.2020 18:36:24
Salzgitter AG Inhaber-Aktien o.N.18,38549018,41518,595490+6,38%
04.12.2020 18:52:01
Sartorius AG Vorzugsaktien o.St. o.N.359,6040360,20361,4040-0,33%
04.12.2020 18:51:58
Symrise AG Inhaber-Aktien o.N.103,2050103,15103,6050+0,24%
04.12.2020 18:52:13
Talanx AG Namens-Aktien o.N.31,44032031,64031,860320+1,35%
04.12.2020 18:54:55
TUI AG Namens-Aktien o.N.5,1921.9405,1645,1981.940+2,87%
04.12.2020 18:54:51
Viscom AG Inhaber-Aktien o.N.7,6206707,5007,960670+1,35%
04.12.2020 18:36:21
Volkswagen AG Vorzugsaktien o.St. o.N.144,50300144,72145,20300-0,44%
04.12.2020 18:54:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.