Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,6409105,5205,740880-0,36%
22.09.2020 08:00:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,806092,0093,5060+0,33%
22.09.2020 07:59:05
Continental AG Inhaber-Aktien o.N.85,0015084,8085,16150-0,61%
22.09.2020 08:00:03
EnviTec Biogas AG Inhaber-Aktien o.N.15,50033015,20015,800320-2,25%
22.09.2020 08:00:05
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2309605,2105,250960+0,19%
22.09.2020 07:59:09
Hannover Rück SE Namens-Aktien o.N.127,8060127,30127,8060-0,47%
22.09.2020 08:00:42
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,60015035,40035,800140-0,28%
22.09.2020 07:59:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,40----+0,98%
22.09.2020 08:00:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,45025021,20021,400240+0,24%
22.09.2020 08:00:19
PNE AG Namens-Aktien o.N.5,2509605,2405,270950-0,38%
22.09.2020 08:00:04
Salzgitter AG Inhaber-Aktien o.N.13,92055013,85014,040540+0,11%
22.09.2020 08:00:35
Sartorius AG Vorzugsaktien o.St. o.N.337,6030335,00339,8030-1,00%
22.09.2020 08:00:34
Symrise AG Inhaber-Aktien o.N.118,4070118,20118,7570-0,17%
22.09.2020 08:00:35
Talanx AG Namens-Aktien o.N.28,760----+0,28%
22.09.2020 07:59:41
TUI AG Namens-Aktien o.N.3,0421.7003,0013,0421.680+0,74%
22.09.2020 08:00:31
Viscom AG Inhaber-Aktien o.N.7,3007007,1607,4206800,00%22.09.2020 07:59:06
Volkswagen AG Vorzugsaktien o.St. o.N.134,72100134,42134,70100-0,50%
22.09.2020 08:00:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.