Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,8003505,7405,860350+0,35%
09.03.2021 09:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,20----+0,18%
09.03.2021 08:56:09
Continental AG Inhaber-Aktien o.N.124,75350123,50123,65350-3,70%
09.03.2021 09:02:22
EnviTec Biogas AG Inhaber-Aktien o.N.24,50015024,70025,200150+1,65%
09.03.2021 09:02:14
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4706005,4305,520550+0,37%
09.03.2021 09:01:16
Hannover Rück SE Namens-Aktien o.N.150,60250150,30150,50250+0,40%
09.03.2021 09:01:37
HELMA Eigenheimbau AG Inhaber-Aktien o.N.51,409051,4051,8090+1,18%
09.03.2021 09:02:02
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,7020071,9072,40200+0,56%
09.03.2021 09:01:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,85030024,25024,400300-2,61%
09.03.2021 09:02:06
PNE AG Namens-Aktien o.N.7,4307007,4707,500700+0,54%
09.03.2021 09:02:10
Salzgitter AG Inhaber-Aktien o.N.25,63035025,49025,560350+0,04%
09.03.2021 09:01:26
Sartorius AG Vorzugsaktien o.St. o.N.398,0050395,80397,0050-0,35%
09.03.2021 09:01:40
Symrise AG Inhaber-Aktien o.N.98,56-----1,57%
09.03.2021 08:56:10
Talanx AG Namens-Aktien o.N.36,60060036,68036,740600+0,99%
09.03.2021 09:02:22
TUI AG Namens-Aktien o.N.5,2322.4005,1645,1762.400+2,06%
09.03.2021 09:02:21
Viscom AG Inhaber-Aktien o.N.9,8205509,6609,880550+0,63%
09.03.2021 09:02:22
Volkswagen AG Vorzugsaktien o.St. o.N.195,50320194,62194,86320-0,59%
09.03.2021 09:02:21

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.