Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,920-----1,07%
29.05.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.9,504----+1,65%
29.05.2020 22:01:26
Bechtle AG Inhaber-Aktien o.N.157,60----+3,59%
29.05.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.56,30----+0,63%
29.05.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,35----+2,72%
29.05.2020 22:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.72,15----+2,38%
29.05.2020 22:01:26
Deutsche Telekom AG Namens-Aktien o.N.14,185----+0,21%
29.05.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,50----+4,61%
29.05.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.143,20----+0,14%
29.05.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.24,290----+2,45%
29.05.2020 22:01:26
freenet AG Namens-Aktien o.N.15,610-----2,86%
29.05.2020 22:01:26
Infineon Technologies AG Namens-Aktien o.N.19,174----+0,61%
29.05.2020 22:01:26
JENOPTIK AG Namens-Aktien o.N.21,240-----1,91%
29.05.2020 22:01:26
MorphoSys AG Inhaber-Aktien o.N.118,10----+0,38%
29.05.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.71,35----+3,97%
29.05.2020 22:01:26
New Work SE Namens-Aktien o.N.288,00-----1,93%
29.05.2020 22:00:03
Nordex SE Inhaber-Aktien o.N.8,675----+3,13%
29.05.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,00-----0,63%
29.05.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0139,410----+0,59%
29.05.2020 22:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,660----+1,19%
29.05.2020 22:01:26
SAP SE Inhaber-Aktien o.N.113,68----+3,17%
29.05.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.330,00----+6,43%
29.05.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.46,750----+2,11%
29.05.2020 22:01:26
Siltronic AG Namens-Aktien o.N.88,48----+0,20%
29.05.2020 22:01:26
Software AG Namens-Aktien o.N.34,040----+2,00%
29.05.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.45,310----+4,01%
29.05.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,733-----1,79%
29.05.2020 22:01:26
United Internet AG Namens-Aktien o.N.37,280----+2,32%
29.05.2020 22:01:26
VARTA AG Inhaber-Aktien o.N.91,95-----0,97%
29.05.2020 22:01:26
Wirecard AG Inhaber-Aktien o.N.93,74----+1,41%
29.05.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.