Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,60-----2,63%
23.10.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,50-----0,34%
23.10.2020 22:01:23
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,540----+0,70%
23.10.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,970-----1,16%
23.10.2020 22:01:23
freenet AG Namens-Aktien o.N.16,640----+0,39%
23.10.2020 22:01:23
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.88,04-----1,48%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
Qiagen N.V. Aandelen op naam EO -,0141,920-----1,97%
23.10.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,420-----1,42%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,39%
23.10.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,145-----0,21%
23.10.2020 22:01:23
Siltronic AG Namens-Aktien o.N.87,02----+1,19%
23.10.2020 22:01:23
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
TeamViewer AG Inhaber-Aktien o.N.40,390-----2,35%
23.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,218----+0,41%
23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.103,20-----0,77%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.