Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,92029,100130-0,96%
20.09.2019 08:30:45
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,47026,600380+0,30%
20.09.2019 08:31:58
Airbus SE Aandelen op naam EO 1123,7675123,52123,7875-0,06%
20.09.2019 08:31:59
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,155600+0,45%
20.09.2019 08:30:18
Aroundtown SA Bearer Shares EO -,017,1787257,1467,2147250,00%20.09.2019 08:31:00
Aurubis AG Inhaber-Aktien o.N.42,07024041,90042,280240+0,05%
20.09.2019 08:31:58
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:10:05
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Brenntag AG Namens-Aktien o.N.46,49022046,37046,650220+0,04%
20.09.2019 08:31:51
CANCOM SE Inhaber-Aktien o.N.53,0011053,0053,20110+0,09%
20.09.2019 08:18:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,3060+0,29%
20.09.2019 08:31:13
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2205,2661.900+0,04%
20.09.2019 08:30:39
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:30:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,40015049,32049,540150+0,08%
20.09.2019 08:28:24
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,630150+0,69%
20.09.2019 08:28:34
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,94025,040410+0,08%
20.09.2019 08:10:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:24:14
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,93032,110320+0,03%
20.09.2019 08:31:58
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,790130+0,18%
20.09.2019 08:31:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,320120-0,26%
20.09.2019 08:31:51
Dürr AG Inhaber-Aktien o.N.25,17021025,19025,370210-0,12%
20.09.2019 08:30:18
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:10:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8076,06140+0,05%
20.09.2019 08:30:45
freenet AG Namens-Aktien o.N.18,13535018,07518,215350+0,06%
20.09.2019 08:32:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,28034,460300+0,35%
20.09.2019 08:29:01
GEA Group AG Inhaber-Aktien o.N.26,58020026,54026,670200+0,08%
20.09.2019 08:31:51
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3069,55150+0,07%
20.09.2019 08:28:24
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:03:07
Hannover Rück SE Namens-Aktien o.N.149,70120150,10150,60120+0,33%
20.09.2019 08:25:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:03:06
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:03:06
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,26200+0,24%
20.09.2019 08:31:54
innogy SE Inhaber-Aktien o.N.44,73023044,73044,830230+0,43%
20.09.2019 08:30:18
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:03:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,640280-0,09%
20.09.2019 08:28:55
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,545700+0,70%
20.09.2019 08:30:46
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,490150+0,35%
20.09.2019 08:30:45
LANXESS AG Inhaber-Aktien o.N.55,5620055,5055,72200+0,07%
20.09.2019 08:31:51
LEG Immobilien AG Namens-Aktien o.N.102,20100102,10102,351000,00%20.09.2019 08:30:46
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:03:08
MorphoSys AG Inhaber-Aktien o.N.105,6060105,40105,8060+0,10%
20.09.2019 08:28:34
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,10239,4050+0,08%
20.09.2019 08:30:45
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,120150+0,56%
20.09.2019 08:28:55
Nordex SE Inhaber-Aktien o.N.10,30053010,45010,490530+2,05%
20.09.2019 08:30:19
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,160200+0,06%
20.09.2019 08:28:34
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:02:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,71013,7357300,00%20.09.2019 08:30:18
PUMA SE Inhaber-Aktien o.N.68,7512068,6568,901200,00%20.09.2019 08:30:45
Qiagen N.V. Aandelen op naam EO -,0130,62040030,58030,690400+0,03%
20.09.2019 08:30:45
Rheinmetall AG Inhaber-Aktien o.N.116,9075116,95117,4075-0,09%
20.09.2019 08:31:49
RIB Software SE Namens-Aktien EO 121,16015021,14021,200150+0,09%
20.09.2019 08:28:34
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,88046,180150+0,88%
20.09.2019 08:28:54
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:03:06
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,930560+0,76%
20.09.2019 08:30:45
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5587,6261.330+0,11%
20.09.2019 08:31:58
Scout24 AG Namens-Aktien o.N.50,2511050,1550,35110+0,10%
20.09.2019 08:03:07
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,63035,850300-0,06%
20.09.2019 08:30:46
Siltronic AG Namens-Aktien o.N.73,587573,5674,1275+0,11%
20.09.2019 08:31:51
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:03:07
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:30:52
Software AG Namens-Aktien o.N.25,97030025,87026,090300+0,04%
20.09.2019 08:26:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,3570,4580+0,07%
20.09.2019 08:28:34
Symrise AG Inhaber-Aktien o.N.88,1810088,1088,36100+0,05%
20.09.2019 08:31:58
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:03:06
Talanx AG Namens-Aktien o.N.38,92026038,84039,000260+0,05%
20.09.2019 08:30:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4662,4983.300+0,04%
20.09.2019 08:03:07
Uniper SE Namens-Aktien o.N.29,88025029,85029,940250+0,07%
20.09.2019 08:30:45
United Internet AG Namens-Aktien o.N.32,92030032,91033,130300+0,37%
20.09.2019 08:31:58
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,02150+0,32%
20.09.2019 08:31:51
Wirecard AG Inhaber-Aktien o.N.151,95300151,65151,903000,00%20.09.2019 08:31:23
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.