Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,920----+0,30%
01.06.2020 09:00:19
Aareal Bank AG Inhaber-Aktien o.N.17,13090017,41017,530900+0,12%
01.06.2020 09:04:41
Airbus SE Aandelen op naam EO 158,1755058,1158,24550+1,50%
01.06.2020 09:16:36
AIXTRON SE Namens-Aktien o.N.9,5041.1009,5389,5961.100+0,36%
01.06.2020 09:16:30
Aroundtown SA Bearer Shares EO -,014,9533.0005,0125,0483.000+0,12%
01.06.2020 09:12:19
Aurubis AG Inhaber-Aktien o.N.51,4430051,9652,30300-0,35%
01.06.2020 09:16:18
Bechtle AG Inhaber-Aktien o.N.157,60100159,60160,40100+0,69%
01.06.2020 09:04:36
Brenntag AG Namens-Aktien o.N.47,68035047,63047,890350+0,19%
01.06.2020 09:16:11
CANCOM SE Inhaber-Aktien o.N.56,3020057,0557,25200+1,51%
01.06.2020 09:11:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,3520093,0593,25200+0,59%
01.06.2020 09:07:36
CECONOMY AG Inhaber-Stammaktien o.N.2,6722.0002,6322,6882.000+1,23%
01.06.2020 09:04:53
CompuGroup Medical SE Inhaber-Aktien o.N.72,159073,2073,8090-0,07%
01.06.2020 09:10:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,00013040,96041,200130+0,49%
01.06.2020 09:16:18
Delivery Hero SE Namens-Aktien o.N.85,1025087,4287,96250+1,13%
01.06.2020 09:16:18
Deutsche EuroShop AG Namens-Aktien o.N.13,3501.15013,57013,8301.150+2,11%
01.06.2020 09:14:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2502.3506,4056,4902.350+2,40%
01.06.2020 09:14:36
Deutsche Wohnen SE Inhaber-Aktien o.N.40,40040041,01041,390400+1,76%
01.06.2020 09:16:17
Dialog Semiconductor PLC Registered Shares LS -,1036,14045035,94036,130450+0,50%
01.06.2020 09:16:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,508070,5071,4080+0,14%
01.06.2020 09:04:52
Dürr AG Inhaber-Aktien o.N.21,28070021,62021,840700+0,09%
01.06.2020 09:03:39
Evonik Industries AG Namens-Aktien o.N.22,44068022,29022,4706800,00%01.06.2020 09:16:30
Evotec SE Inhaber-Aktien o.N.24,29070024,43024,560700+0,58%
01.06.2020 09:09:27
Fielmann AG Inhaber-Aktien o.N.63,7525064,1564,50250+0,55%
01.06.2020 09:16:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,58040045,32045,960400+1,25%
01.06.2020 09:15:01
freenet AG Namens-Aktien o.N.15,61064015,71515,805640+0,51%
01.06.2020 09:15:55
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,08045036,02036,140450+0,22%
01.06.2020 09:15:55
GEA Group AG Inhaber-Aktien o.N.26,850----+0,66%
01.06.2020 09:16:20
Gerresheimer AG Inhaber-Aktien o.N.76,7020077,8578,05200+1,24%
01.06.2020 09:15:13
Grand City Properties S.A. Actions au Porteur EO-,1020,34075020,30020,4207500,00%01.06.2020 09:01:11
Hannover Rück SE Namens-Aktien o.N.144,00250148,00148,80250+1,44%
01.06.2020 09:15:31
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,70045035,14035,360450+0,17%
01.06.2020 09:01:09
HOCHTIEF AG Inhaber-Aktien o.N.80,1020080,2581,15200+0,63%
01.06.2020 09:16:09
HUGO BOSS AG Namens-Aktien o.N.24,70070025,00025,030700+1,38%
01.06.2020 09:15:55
innogy SE Inhaber-Aktien o.N.43,60025043,80043,960250+0,46%
01.06.2020 09:13:54
ISRA VISION AG Inhaber-Aktien o.N.46,18030046,44046,780300+0,09%
01.06.2020 09:01:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,48060017,52017,730600+0,29%
01.06.2020 09:15:20
K+S Aktiengesellschaft Namens-Aktien o.N.5,7783.9005,7885,8363.900+1,30%
01.06.2020 09:15:55
KION GROUP AG Inhaber-Aktien o.N.50,6030050,9851,30300+0,95%
01.06.2020 09:16:30
LANXESS AG Inhaber-Aktien o.N.47,52035047,39047,760350+1,39%
01.06.2020 09:16:30
LEG Immobilien AG Namens-Aktien o.N.112,04200112,50113,14200+0,77%
01.06.2020 09:01:11
LEONI AG Namens-Aktien o.N.7,5406507,7007,770650+1,38%
01.06.2020 09:16:30
Medigene AG Namens-Aktien o.N.5,2806005,1805,270600+1,17%
01.06.2020 09:10:18
METRO AG Inhaber-Stammaktien o.N.8,4601.0008,4088,5601.000+1,16%
01.06.2020 09:02:57
MorphoSys AG Inhaber-Aktien o.N.118,10150117,60117,701500,00%01.06.2020 09:06:53
MTU Aero Engines AG Namens-Aktien o.N.146,75----+2,15%
01.06.2020 09:16:08
Nemetschek SE Inhaber-Aktien o.N.71,3525071,1571,60250+0,71%
01.06.2020 09:15:20
Nordex SE Inhaber-Aktien o.N.8,6751.2008,8458,8701.200+1,20%
01.06.2020 09:13:08
NORMA Group SE Namens-Aktien o.N.26,78020026,64026,760200+1,29%
01.06.2020 09:13:54
OSRAM Licht AG Namens-Aktien o.N.39,14050039,57039,750500+0,38%
01.06.2020 09:04:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,00100159,20160,60100+0,25%
01.06.2020 09:01:08
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,2452.70011,48511,5302.700+0,70%
01.06.2020 09:10:22
PUMA SE Inhaber-Aktien o.N.64,9230065,0065,36300+0,68%
01.06.2020 09:16:11
Qiagen N.V. Aandelen op naam EO -,0139,41040039,26039,480400-0,36%
01.06.2020 09:01:12
Rheinmetall AG Inhaber-Aktien o.N.73,3225073,8474,20250+1,82%
01.06.2020 09:16:30
RIB Software SE Namens-Aktien EO 125,92030025,12025,480300-0,32%
01.06.2020 09:12:18
Rocket Internet SE Inhaber-Aktien o.N.17,92070018,02018,290700+0,45%
01.06.2020 09:16:11
RTL Group S.A. Actions au Porteur o.N.30,50050030,50030,760500+0,20%
01.06.2020 09:15:31
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,660----+0,76%
01.06.2020 09:04:51
Salzgitter AG Inhaber-Aktien o.N.12,47060012,27012,455600+0,33%
01.06.2020 09:16:11
Sartorius AG Vorzugsaktien o.St. o.N.330,00100330,00330,00100-0,36%
01.06.2020 09:12:15
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,9001.5006,9807,0151.500+1,23%
01.06.2020 09:15:31
Scout24 AG Namens-Aktien o.N.69,2530069,3069,60300+0,43%
01.06.2020 09:16:30
Siemens Healthineers AG Namens-Aktien o.N.46,75045046,81047,050450+0,40%
01.06.2020 09:16:30
Siltronic AG Namens-Aktien o.N.88,4820091,1091,96200+2,71%
01.06.2020 09:16:30
SLM Solutions Group AG Inhaber-Aktien o.N.9,150----+0,77%
01.06.2020 09:09:41
SMA Solar Technology AG Inhaber-Aktien o.N.26,92040026,72027,060400+0,38%
01.06.2020 09:16:30
Software AG Namens-Aktien o.N.34,04045034,84034,980450+0,23%
01.06.2020 09:16:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,0520065,5565,70200+0,15%
01.06.2020 09:03:26
Symrise AG Inhaber-Aktien o.N.98,6420099,5099,78200+0,69%
01.06.2020 09:15:55
TAG Immobilien AG Inhaber-Aktien o.N.20,80095020,84021,040950-0,10%
01.06.2020 09:15:20
Talanx AG Namens-Aktien o.N.31,64040032,08032,200400+0,56%
01.06.2020 09:15:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7333.6002,7812,8003.600+1,09%
01.06.2020 09:06:35
Uniper SE Namens-Aktien o.N.28,16055027,96028,060550-0,07%
01.06.2020 09:06:38
United Internet AG Namens-Aktien o.N.37,28040037,90037,900400+2,21%
01.06.2020 09:10:03
Wacker Chemie AG Inhaber-Aktien o.N.56,3430056,7457,60300+0,39%
01.06.2020 09:16:30
Wirecard AG Inhaber-Aktien o.N.93,74----+1,50%
01.06.2020 09:14:13
Zalando SE Inhaber-Aktien o.N.61,4830061,1661,38300+0,13%
01.06.2020 09:16:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.