Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,50043023,39023,410430+1,43%
04.08.2020 15:31:24
Aareal Bank AG Inhaber-Aktien o.N.17,42060017,23017,260600+0,70%
04.08.2020 15:31:24
Airbus SE Aandelen op naam EO 165,3350065,1065,17500+2,91%
04.08.2020 15:31:28
AIXTRON SE Namens-Aktien o.N.10,5601.00010,53510,5401.0000,00%04.08.2020 15:31:18
Aroundtown SA Bearer Shares EO -,014,9723.1004,9694,9713.100+0,67%
04.08.2020 15:31:28
Aurubis AG Inhaber-Aktien o.N.57,7030057,3657,383000,00%04.08.2020 15:31:17
Bechtle AG Inhaber-Aktien o.N.164,70100164,90165,00100-2,02%
04.08.2020 15:31:18
Brenntag AG Namens-Aktien o.N.53,1830052,9453,00300+0,04%
04.08.2020 15:31:17
CANCOM SE Inhaber-Aktien o.N.51,4520050,1550,20200-2,05%
04.08.2020 15:31:17
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6520088,9088,95200-0,73%
04.08.2020 15:31:17
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.6003,1963,2041.600-0,13%
04.08.2020 15:31:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96017031,32031,400170-3,03%
04.08.2020 15:31:17
Delivery Hero SE Namens-Aktien o.N.98,98160100,10100,20160-1,18%
04.08.2020 15:31:20
Deutsche EuroShop AG Namens-Aktien o.N.12,21065012,25012,260650+2,85%
04.08.2020 15:31:17
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7102.6505,6855,6902.6500,00%04.08.2020 15:31:24
Deutsche Wohnen SE Inhaber-Aktien o.N.41,90040041,99042,000400+0,55%
04.08.2020 15:31:17
Dialog Semiconductor PLC Registered Shares LS -,1040,65040040,72040,760400+1,19%
04.08.2020 15:31:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,407078,9079,1070+1,15%
04.08.2020 15:31:17
Dürr AG Inhaber-Aktien o.N.23,56065023,78023,800650+1,11%
04.08.2020 15:31:17
Evonik Industries AG Namens-Aktien o.N.24,35063023,92023,930630+2,40%
04.08.2020 15:31:24
Evotec SE Inhaber-Aktien o.N.22,75070022,63022,640700-1,65%
04.08.2020 15:31:17
Fielmann AG Inhaber-Aktien o.N.62,4025062,3062,35250-0,24%
04.08.2020 15:31:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.31,96050031,92031,960500-2,09%
04.08.2020 15:31:22
freenet AG Namens-Aktien o.N.15,28066015,17515,180660+0,70%
04.08.2020 15:31:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,42045036,18036,220450-1,36%
04.08.2020 15:31:17
GEA Group AG Inhaber-Aktien o.N.31,76030030,76030,770300-3,03%
04.08.2020 15:31:24
Gerresheimer AG Inhaber-Aktien o.N.96,6520096,1596,20200-1,94%
04.08.2020 15:31:18
Grand City Properties S.A. Actions au Porteur EO-,1020,38075020,58020,600750+2,49%
04.08.2020 15:31:22
Hannover Rück SE Namens-Aktien o.N.148,00250145,70145,90250-0,88%
04.08.2020 15:31:18
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,46040038,46038,500400+1,16%
04.08.2020 15:31:18
HOCHTIEF AG Inhaber-Aktien o.N.72,2525070,8570,95250+1,00%
04.08.2020 15:31:17
HUGO BOSS AG Namens-Aktien o.N.22,030-----4,92%
04.08.2020 15:30:25
ISRA VISION AG Inhaber-Aktien o.N.49,62030049,48049,520300-0,24%
04.08.2020 15:31:17
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,50025,560400-1,54%
04.08.2020 15:31:17
K+S Aktiengesellschaft Namens-Aktien o.N.5,7883.9005,7385,7403.900+0,56%
04.08.2020 15:31:17
KION GROUP AG Inhaber-Aktien o.N.66,4025065,9465,96250-1,73%
04.08.2020 15:31:19
LANXESS AG Inhaber-Aktien o.N.45,61035044,56044,570350-0,25%
04.08.2020 15:31:24
LEG Immobilien AG Namens-Aktien o.N.120,12210120,42120,44210+0,89%
04.08.2020 15:31:07
LEONI AG Namens-Aktien o.N.7,2457007,1857,215700-0,21%
04.08.2020 15:31:17
Medigene AG Namens-Aktien o.N.5,1606005,0805,1006000,00%04.08.2020 15:31:23
METRO AG Inhaber-Stammaktien o.N.8,3201.8308,2128,2181.830-0,65%
04.08.2020 15:31:23
MorphoSys AG Inhaber-Aktien o.N.113,50150115,05115,15150-1,07%
04.08.2020 15:31:17
MTU Aero Engines AG Namens-Aktien o.N.144,90350146,10146,20350+5,91%
04.08.2020 15:31:24
Nemetschek SE Inhaber-Aktien o.N.60,8025061,9562,00250-4,69%
04.08.2020 15:31:17
Nordex SE Inhaber-Aktien o.N.10,7701.00010,78010,7901.000+1,99%
04.08.2020 15:31:20
NORMA Group SE Namens-Aktien o.N.24,14025023,78023,820250+0,25%
04.08.2020 15:31:17
OSRAM Licht AG Namens-Aktien o.N.44,20045044,19044,210450+0,07%
04.08.2020 15:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80100165,80166,40100-2,01%
04.08.2020 15:31:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,0383.4009,0349,0363.400+4,34%
04.08.2020 15:31:24
PUMA SE Inhaber-Aktien o.N.63,6830063,5663,60300-3,46%
04.08.2020 15:31:17
Qiagen N.V. Aandelen op naam EO -,0141,61040041,41041,430400-0,58%
04.08.2020 15:31:25
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,6082,64200+1,05%
04.08.2020 15:31:23
RIB Software SE Namens-Aktien EO 123,10030023,40023,440300+2,18%
04.08.2020 15:31:17
Rocket Internet SE Inhaber-Aktien o.N.18,46070018,35018,370700-0,38%
04.08.2020 15:31:19
RTL Group S.A. Actions au Porteur o.N.28,92055028,80028,820550+1,98%
04.08.2020 15:31:19
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76050022,76022,800500-1,56%
04.08.2020 15:31:18
Salzgitter AG Inhaber-Aktien o.N.11,97560011,90511,920600+0,13%
04.08.2020 15:31:17
Sartorius AG Vorzugsaktien o.St. o.N.321,00100320,20320,60100-2,73%
04.08.2020 15:31:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,0051.5006,8056,8151.500+6,58%
04.08.2020 15:31:24
Scout24 AG Namens-Aktien o.N.74,1530073,0573,20300-1,08%
04.08.2020 15:31:19
Siemens Healthineers AG Namens-Aktien o.N.41,2301.00041,22541,2451.000-0,16%
04.08.2020 15:31:24
Siltronic AG Namens-Aktien o.N.74,9825074,7474,80250-1,84%
04.08.2020 15:31:19
SLM Solutions Group AG Inhaber-Aktien o.N.7,7006007,2507,360600-2,16%
04.08.2020 15:31:20
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,30026,320400+2,26%
04.08.2020 15:31:18
Software AG Namens-Aktien o.N.40,60042040,40040,420420-0,35%
04.08.2020 15:30:44
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1525058,4558,55250-1,35%
04.08.2020 15:31:18
Symrise AG Inhaber-Aktien o.N.106,55150106,25106,30150-1,89%
04.08.2020 15:31:17
TAG Immobilien AG Inhaber-Aktien o.N.23,58085023,50023,520850+0,60%
04.08.2020 15:31:17
Talanx AG Namens-Aktien o.N.32,16040031,66031,700400+0,44%
04.08.2020 15:31:20
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3504.3002,3382,3414.300-0,26%
04.08.2020 15:31:19
Uniper SE Namens-Aktien o.N.30,10055029,94029,960550-0,07%
04.08.2020 15:30:17
United Internet AG Namens-Aktien o.N.39,89040039,52039,520400+0,18%
04.08.2020 15:31:24
Wacker Chemie AG Inhaber-Aktien o.N.77,7620077,2277,28200-2,20%
04.08.2020 15:31:24
Wirecard AG Inhaber-Aktien o.N.1,9049.0001,90021,9109.000+1,67%
04.08.2020 15:31:17
Zalando SE Inhaber-Aktien o.N.62,6230062,9863,00300-1,69%
04.08.2020 15:31:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.