Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
Aareal Bank AG Inhaber-Aktien o.N.16,660----+2,33%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
Aroundtown SA Bearer Shares EO -,014,370----+2,59%
23.10.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,60-----2,63%
23.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,500----+3,52%
23.10.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.91,72-----1,85%
23.10.2020 22:01:23
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,845----+1,88%
23.10.2020 22:01:23
Deutsche Wohnen SE Inhaber-Aktien o.N.43,680-----0,39%
23.10.2020 22:00:02
Dialog Semiconductor PLC Registered Shares LS -,1033,680----+0,98%
23.10.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.27,780----+0,51%
23.10.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.22,210----+1,74%
23.10.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,970-----1,16%
23.10.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.68,60-----1,08%
23.10.2020 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
freenet AG Namens-Aktien o.N.16,640----+0,39%
23.10.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.88,00-----0,97%
23.10.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1020,520-----0,29%
23.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,880-----1,10%
23.10.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.23,430----+1,68%
23.10.2020 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.48,660----+0,08%
23.10.2020 22:01:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.71,28-----0,47%
23.10.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.121,16-----0,65%
23.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.5,005----+5,09%
23.10.2020 22:01:23
Medigene AG Namens-Aktien o.N.3,575----+1,73%
23.10.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,492----+0,57%
23.10.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.88,04-----1,48%
23.10.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.51,14----+0,35%
23.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,305----+2,72%
23.10.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0141,920-----1,97%
23.10.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RIB Software SE Namens-Aktien EO 123,880-----0,42%
23.10.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.18,580-----0,16%
23.10.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.34,100----+2,48%
23.10.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,420-----1,42%
23.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,39%
23.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,820----+3,16%
23.10.2020 22:01:23
Scout24 AG Namens-Aktien o.N.71,70-----0,48%
23.10.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,145-----0,21%
23.10.2020 22:01:23
Siltronic AG Namens-Aktien o.N.87,02----+1,19%
23.10.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.10,840----+2,46%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,00----0,00%23.10.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.114,35-----0,57%
23.10.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.26,360-----0,53%
23.10.2020 22:00:02
Talanx AG Namens-Aktien o.N.27,340----+0,37%
23.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,218----+0,41%
23.10.2020 22:01:23
Uniper SE Namens-Aktien o.N.26,960----+1,51%
23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.89,16----+0,34%
23.10.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.0,6102----+1,91%
23.10.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.82,90-----1,53%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.