Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,48067022,44022,460670-1,41%
21.01.2020 11:48:55
Aareal Bank AG Inhaber-Aktien o.N.29,90051029,99030,000510-1,80%
21.01.2020 11:45:27
Airbus SE Aandelen op naam EO 1136,46400136,46136,48400-1,19%
21.01.2020 11:49:10
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8369,8401.100-1,64%
21.01.2020 11:42:43
Aroundtown SA Bearer Shares EO -,018,0881.9008,0828,0861.900+0,10%
21.01.2020 11:48:44
Aurubis AG Inhaber-Aktien o.N.53,1029052,8852,92290-1,38%
21.01.2020 11:49:09
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,65250+0,16%
21.01.2020 11:45:51
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,30120-0,44%
21.01.2020 11:47:58
Brenntag AG Namens-Aktien o.N.48,87031048,81048,820310-0,57%
21.01.2020 11:48:43
CANCOM SE Inhaber-Aktien o.N.54,0517554,0054,05175+3,55%
21.01.2020 11:48:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150120,20120,30150-0,99%
21.01.2020 11:47:31
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1525,1602.000-0,85%
21.01.2020 11:49:04
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,5563,65200-1,63%
21.01.2020 11:47:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,8559,90200-0,66%
21.01.2020 11:29:41
Delivery Hero SE Namens-Aktien o.N.68,1615067,5667,58150-1,26%
21.01.2020 11:47:34
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,30025,3406000,00%21.01.2020 11:47:15
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,32014,3301.050-0,21%
21.01.2020 11:41:23
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,02037,030410-0,32%
21.01.2020 11:44:45
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,27043,280350-0,62%
21.01.2020 11:48:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520051,8051,95200-3,18%
21.01.2020 11:49:06
Dürr AG Inhaber-Aktien o.N.29,26052529,44029,460525-0,94%
21.01.2020 11:47:23
Evonik Industries AG Namens-Aktien o.N.25,8301.22025,87025,8801.220+0,43%
21.01.2020 11:48:13
Evotec SE Inhaber-Aktien o.N.25,12070024,99025,000700-1,03%
21.01.2020 11:47:59
Fielmann AG Inhaber-Aktien o.N.72,5021072,7072,75210+0,28%
21.01.2020 11:46:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,0471,10220-0,84%
21.01.2020 11:40:59
freenet AG Namens-Aktien o.N.19,95091019,97019,980910-2,59%
21.01.2020 11:48:49
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,48037041,66041,720370-4,76%
21.01.2020 11:48:53
GEA Group AG Inhaber-Aktien o.N.28,58053028,56028,570530-0,21%
21.01.2020 11:48:58
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,60230-0,45%
21.01.2020 11:46:43
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,48022,520670-0,79%
21.01.2020 11:39:06
Hannover Rück SE Namens-Aktien o.N.178,20100177,60177,70100-0,50%
21.01.2020 11:48:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,78046,800350+0,04%
21.01.2020 11:49:06
HOCHTIEF AG Inhaber-Aktien o.N.121,70150121,40121,50150+1,08%
21.01.2020 11:48:22
HUGO BOSS AG Namens-Aktien o.N.46,13037046,26046,300370+7,08%
21.01.2020 11:49:03
innogy SE Inhaber-Aktien o.N.43,56023043,57043,580230+0,16%
21.01.2020 11:46:42
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,96035,980300-2,39%
21.01.2020 11:49:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,64020,680500-0,77%
21.01.2020 11:48:46
K+S Aktiengesellschaft Namens-Aktien o.N.10,1951.50010,17510,1801.500-1,26%
21.01.2020 11:48:07
KION GROUP AG Inhaber-Aktien o.N.61,0625060,8860,92250-1,62%
21.01.2020 11:47:58
LANXESS AG Inhaber-Aktien o.N.56,1830056,3856,40300+0,18%
21.01.2020 11:48:30
LEG Immobilien AG Namens-Aktien o.N.109,40150108,80108,90150-0,55%
21.01.2020 11:48:22
LEONI AG Namens-Aktien o.N.9,5908009,5629,582800-1,50%
21.01.2020 11:45:03
Medigene AG Namens-Aktien o.N.6,1559006,1056,140900-0,81%
21.01.2020 11:45:12
METRO AG Inhaber-Stammaktien o.N.13,07577013,04513,050770+0,23%
21.01.2020 11:48:56
MorphoSys AG Inhaber-Aktien o.N.119,10150119,50119,60150+0,50%
21.01.2020 11:43:45
MTU Aero Engines AG Namens-Aktien o.N.279,20180279,10279,20180-1,55%
21.01.2020 11:47:58
Nemetschek SE Inhaber-Aktien o.N.67,1525067,5567,60250-2,38%
21.01.2020 11:48:58
Nordex SE Inhaber-Aktien o.N.12,80080012,61012,620800-2,25%
21.01.2020 11:47:12
NORMA Group SE Namens-Aktien o.N.36,38045036,02036,040450-1,04%
21.01.2020 11:46:52
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,790400+0,24%
21.01.2020 11:45:32
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,00100155,80156,10100-0,26%
21.01.2020 11:47:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,59513,6001.500+1,00%
21.01.2020 11:49:09
PUMA SE Inhaber-Aktien o.N.76,1020077,0577,10200-0,13%
21.01.2020 11:46:30
Qiagen N.V. Aandelen op naam EO -,0132,74050032,57032,580500-0,40%
21.01.2020 11:47:08
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,20107,30150-0,28%
21.01.2020 11:48:48
RIB Software SE Namens-Aktien EO 119,52036019,56019,610360+0,57%
21.01.2020 11:45:30
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,32021,340750-0,56%
21.01.2020 11:48:24
RTL Group S.A. Actions au Porteur o.N.43,80035044,00044,020350-0,54%
21.01.2020 11:49:08
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,42021,480500-1,29%
21.01.2020 11:45:10
Salzgitter AG Inhaber-Aktien o.N.15,82545015,69515,725450-1,20%
21.01.2020 11:49:10
Sartorius AG Vorzugsaktien o.St. o.N.215,2050212,20212,6050-1,67%
21.01.2020 11:47:29
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4889,5001.100-1,84%
21.01.2020 11:48:27
Scout24 AG Namens-Aktien o.N.62,3525060,9561,00250-2,01%
21.01.2020 11:33:38
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,25043,265350-0,98%
21.01.2020 11:49:07
Siltronic AG Namens-Aktien o.N.91,7817089,3489,50170-3,27%
21.01.2020 11:49:04
SLM Solutions Group AG Inhaber-Aktien o.N.13,94040014,04014,120400+1,01%
21.01.2020 11:46:04
SMA Solar Technology AG Inhaber-Aktien o.N.39,18030039,34039,380300+0,05%
21.01.2020 11:45:24
Software AG Namens-Aktien o.N.33,09050032,83032,840500-1,29%
21.01.2020 11:48:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,5574,60210-0,47%
21.01.2020 11:41:58
Symrise AG Inhaber-Aktien o.N.91,2620091,2691,28200-0,70%
21.01.2020 11:48:29
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,36023,380650+0,26%
21.01.2020 11:43:54
Talanx AG Namens-Aktien o.N.45,92030045,58045,620300-0,83%
21.01.2020 11:48:14
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7653.7002,7642,7653.700-0,22%
21.01.2020 11:48:41
Uniper SE Namens-Aktien o.N.29,25055029,19029,200550-1,42%
21.01.2020 11:48:18
United Internet AG Namens-Aktien o.N.30,54050030,50030,510500-0,59%
21.01.2020 11:47:10
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,6263,74240+0,28%
21.01.2020 11:45:03
Wirecard AG Inhaber-Aktien o.N.129,00400128,95129,00400-0,50%
21.01.2020 11:49:00
Zalando SE Inhaber-Aktien o.N.46,10033046,09046,110330-0,50%
21.01.2020 11:46:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.