Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,140----+0,42%
15.11.2019 22:01:22
Aareal Bank AG Inhaber-Aktien o.N.26,900----+1,35%
15.11.2019 22:01:22
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
AIXTRON SE Namens-Aktien o.N.8,692----+0,63%
15.11.2019 22:01:22
Aroundtown SA Bearer Shares EO -,017,668-----0,21%
15.11.2019 22:00:03
Aurubis AG Inhaber-Aktien o.N.46,580----+0,37%
15.11.2019 22:00:03
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,79%
15.11.2019 22:00:02
Bechtle AG Inhaber-Aktien o.N.116,70----+1,21%
15.11.2019 22:01:22
Brenntag AG Namens-Aktien o.N.48,240----+0,53%
15.11.2019 22:01:22
CANCOM SE Inhaber-Aktien o.N.52,90----+1,43%
15.11.2019 22:00:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,30----+2,37%
15.11.2019 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
CompuGroup Medical SE Inhaber-Aktien o.N.59,25-----0,17%
15.11.2019 22:01:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,85----+0,76%
15.11.2019 22:01:22
Delivery Hero SE Namens-Aktien o.N.43,990-----0,14%
15.11.2019 21:59:57
Deutsche EuroShop AG Namens-Aktien o.N.26,700----+0,90%
15.11.2019 22:00:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,340----+0,68%
15.11.2019 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.34,500-----1,00%
15.11.2019 22:01:22
Dialog Semiconductor PLC Registered Shares LS -,1045,930----+1,08%
15.11.2019 22:01:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,05----+1,55%
15.11.2019 21:59:57
Dürr AG Inhaber-Aktien o.N.28,890-----0,62%
15.11.2019 22:01:22
Evonik Industries AG Namens-Aktien o.N.25,860----+0,62%
15.11.2019 22:01:22
Evotec SE Inhaber-Aktien o.N.18,865----+0,27%
15.11.2019 22:01:22
Fielmann AG Inhaber-Aktien o.N.73,00----+0,41%
15.11.2019 22:00:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,62----+2,27%
15.11.2019 22:01:22
freenet AG Namens-Aktien o.N.21,400-----0,33%
15.11.2019 22:01:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,680----+0,99%
15.11.2019 22:00:02
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
Gerresheimer AG Inhaber-Aktien o.N.72,55-----0,28%
15.11.2019 22:00:02
Grand City Properties S.A. Actions au Porteur EO-,1021,240-----0,47%
15.11.2019 22:01:22
Hannover Rück SE Namens-Aktien o.N.166,50----+1,14%
15.11.2019 22:00:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.47,860----+1,18%
15.11.2019 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,09%
15.11.2019 22:00:02
HUGO BOSS AG Namens-Aktien o.N.41,410-----0,48%
15.11.2019 22:01:22
innogy SE Inhaber-Aktien o.N.44,640----+0,07%
15.11.2019 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.45,100----+1,58%
15.11.2019 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,700----+2,83%
15.11.2019 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
KION GROUP AG Inhaber-Aktien o.N.59,92----+1,34%
15.11.2019 22:00:03
LANXESS AG Inhaber-Aktien o.N.63,40----+2,18%
15.11.2019 22:01:22
LEG Immobilien AG Namens-Aktien o.N.104,25-----1,61%
15.11.2019 22:00:03
LEONI AG Namens-Aktien o.N.11,475----+1,74%
15.11.2019 22:01:22
Medigene AG Namens-Aktien o.N.5,685-----0,62%
15.11.2019 22:01:22
METRO AG Inhaber-Stammaktien o.N.14,800-----0,14%
15.11.2019 22:00:03
MorphoSys AG Inhaber-Aktien o.N.94,50----+0,11%
15.11.2019 22:01:22
MTU Aero Engines AG Namens-Aktien o.N.241,00----+0,17%
15.11.2019 22:01:22
Nemetschek SE Inhaber-Aktien o.N.53,10----+0,57%
15.11.2019 22:00:03
Nordex SE Inhaber-Aktien o.N.13,020----+2,29%
15.11.2019 22:01:22
NORMA Group SE Namens-Aktien o.N.38,040----+0,32%
15.11.2019 22:00:03
OSRAM Licht AG Namens-Aktien o.N.40,090-----0,17%
15.11.2019 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,10----+0,38%
15.11.2019 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,985----+0,54%
15.11.2019 22:01:22
PUMA SE Inhaber-Aktien o.N.67,40----+1,05%
15.11.2019 22:01:22
Qiagen N.V. Aandelen op naam EO -,0136,750----+8,94%
15.11.2019 22:01:22
Rheinmetall AG Inhaber-Aktien o.N.102,80----+0,39%
15.11.2019 22:00:03
RIB Software SE Namens-Aktien EO 124,260----+0,67%
15.11.2019 21:59:57
Rocket Internet SE Inhaber-Aktien o.N.23,100----+0,87%
15.11.2019 22:00:03
RTL Group S.A. Actions au Porteur o.N.44,120----+0,09%
15.11.2019 22:00:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,480----+2,10%
15.11.2019 22:01:22
Salzgitter AG Inhaber-Aktien o.N.17,930----+2,45%
15.11.2019 22:01:22
Sartorius AG Vorzugsaktien o.St. o.N.179,50----+0,45%
15.11.2019 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,025----+0,90%
15.11.2019 22:01:22
Scout24 AG Namens-Aktien o.N.51,65----+0,49%
15.11.2019 22:00:03
Siemens Healthineers AG Namens-Aktien o.N.43,435-----0,07%
15.11.2019 22:01:22
Siltronic AG Namens-Aktien o.N.78,86----+0,93%
15.11.2019 22:01:22
SLM Solutions Group AG Inhaber-Aktien o.N.15,380-----2,82%
15.11.2019 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.31,640----+2,10%
15.11.2019 22:00:02
Software AG Namens-Aktien o.N.30,420----+0,60%
15.11.2019 21:59:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,55-----1,84%
15.11.2019 21:59:57
Symrise AG Inhaber-Aktien o.N.84,90----+0,85%
15.11.2019 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.22,380-----0,36%
15.11.2019 22:00:03
Talanx AG Namens-Aktien o.N.43,300----0,00%15.11.2019 22:01:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,788-----0,54%
15.11.2019 22:01:22
Uniper SE Namens-Aktien o.N.28,090-----1,68%
15.11.2019 22:01:22
United Internet AG Namens-Aktien o.N.30,210----+0,53%
15.11.2019 22:01:22
Wacker Chemie AG Inhaber-Aktien o.N.65,24-----1,42%
15.11.2019 22:00:03
Wirecard AG Inhaber-Aktien o.N.122,30----+0,25%
15.11.2019 22:01:22
Zalando SE Inhaber-Aktien o.N.38,820----+1,74%
15.11.2019 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.