| 1&1 Drillisch AG Inhaber-Aktien o.N. | 29,100 | 130 | 28,940 | 29,120 | 130 | -0,89% | | | 20.09.2019 08:35:27 |
| Aareal Bank AG Inhaber-Aktien o.N. | 26,510 | 380 | 26,480 | 26,610 | 380 | +0,34% | | | 20.09.2019 08:38:49 |
| Airbus SE Aandelen op naam EO 1 | 123,76 | 75 | 123,56 | 123,82 | 75 | -0,03% | | | 20.09.2019 08:38:24 |
| AIXTRON SE Namens-Aktien o.N. | 10,130 | 600 | 10,105 | 10,160 | 600 | +0,45% | | | 20.09.2019 08:37:38 |
| Aroundtown SA Bearer Shares EO -,01 | 7,178 | 725 | 7,148 | 7,214 | 725 | +0,03% | | | 20.09.2019 08:34:45 |
| Aurubis AG Inhaber-Aktien o.N. | 42,070 | 240 | 41,910 | 42,290 | 240 | +0,07% | | | 20.09.2019 08:38:49 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,60 | 200 | 63,50 | 63,70 | 200 | 0,00% | | | 20.09.2019 08:10:05 |
| Bechtle AG Inhaber-Aktien o.N. | 95,05 | 55 | 95,55 | 96,00 | 55 | +0,74% | | | 20.09.2019 08:19:49 |
| Brenntag AG Namens-Aktien o.N. | 46,490 | 220 | 46,380 | 46,660 | 220 | +0,06% | | | 20.09.2019 08:37:59 |
| CANCOM SE Inhaber-Aktien o.N. | 53,00 | 110 | 53,00 | 53,20 | 110 | +0,09% | | | 20.09.2019 08:36:54 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 104,70 | 60 | 104,80 | 105,10 | 60 | +0,29% | | | 20.09.2019 08:32:37 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,240 | 1.900 | 5,222 | 5,268 | 1.900 | +0,08% | | | 20.09.2019 08:38:06 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 54,95 | 110 | 54,70 | 55,20 | 110 | 0,00% | | | 20.09.2019 08:30:58 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,400 | 150 | 49,320 | 49,540 | 150 | +0,08% | | | 20.09.2019 08:28:24 |
| Delivery Hero SE Namens-Aktien o.N. | 42,280 | 150 | 42,430 | 42,640 | 150 | +0,69% | | | 20.09.2019 08:39:07 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,100 | 410 | 24,940 | 25,040 | 410 | +0,08% | | | 20.09.2019 08:10:05 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,380 | 880 | 11,370 | 11,410 | 880 | +0,26% | | | 20.09.2019 08:38:30 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 32,010 | 320 | 31,930 | 32,110 | 320 | +0,03% | | | 20.09.2019 08:31:58 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,720 | 130 | 43,660 | 43,810 | 130 | +0,18% | | | 20.09.2019 08:38:06 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 46,320 | 120 | 46,020 | 46,320 | 120 | -0,26% | | | 20.09.2019 08:31:51 |
| Dürr AG Inhaber-Aktien o.N. | 25,170 | 210 | 25,200 | 25,380 | 210 | -0,08% | | | 20.09.2019 08:37:38 |
| Evonik Industries AG Namens-Aktien o.N. | 23,100 | 440 | 23,000 | 23,200 | 440 | +0,35% | | | 20.09.2019 08:28:16 |
| Evotec SE Inhaber-Aktien o.N. | 20,880 | 480 | 20,870 | 20,960 | 480 | +0,14% | | | 20.09.2019 08:30:21 |
| Fielmann AG Inhaber-Aktien o.N. | 64,95 | 160 | 64,80 | 65,10 | 160 | +0,08% | | | 20.09.2019 08:10:05 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,90 | 140 | 75,82 | 76,08 | 140 | +0,08% | | | 20.09.2019 08:33:38 |
| freenet AG Namens-Aktien o.N. | 18,135 | 350 | 18,080 | 18,220 | 350 | +0,08% | | | 20.09.2019 08:37:38 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,380 | 300 | 34,280 | 34,480 | 300 | +0,35% | | | 20.09.2019 08:39:07 |
| GEA Group AG Inhaber-Aktien o.N. | 26,580 | 200 | 26,550 | 26,680 | 200 | +0,11% | | | 20.09.2019 08:37:59 |
| Gerresheimer AG Inhaber-Aktien o.N. | 69,40 | 150 | 69,30 | 69,55 | 150 | +0,07% | | | 20.09.2019 08:28:24 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,930 | 610 | 19,850 | 20,000 | 610 | 0,00% | | | 20.09.2019 08:33:10 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 120 | 150,10 | 150,60 | 120 | +0,33% | | | 20.09.2019 08:38:26 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,980 | 140 | 43,880 | 44,080 | 140 | +0,09% | | | 20.09.2019 08:33:10 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,70 | 140 | 107,40 | 107,80 | 140 | +0,09% | | | 20.09.2019 08:33:10 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,14 | 200 | 51,02 | 51,28 | 200 | +0,24% | | | 20.09.2019 08:38:18 |
| innogy SE Inhaber-Aktien o.N. | 44,730 | 230 | 44,730 | 44,840 | 230 | +0,43% | | | 20.09.2019 08:34:39 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,340 | 150 | 39,200 | 39,480 | 150 | -0,05% | | | 20.09.2019 08:33:10 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,640 | 280 | 21,540 | 21,660 | 280 | -0,09% | | | 20.09.2019 08:38:18 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,425 | 700 | 14,460 | 14,550 | 700 | +0,70% | | | 20.09.2019 08:33:09 |
| KION GROUP AG Inhaber-Aktien o.N. | 49,420 | 150 | 49,370 | 49,510 | 150 | +0,35% | | | 20.09.2019 08:37:38 |
| LANXESS AG Inhaber-Aktien o.N. | 55,56 | 200 | 55,52 | 55,74 | 200 | +0,11% | | | 20.09.2019 08:38:06 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,20 | 100 | 102,15 | 102,40 | 100 | +0,05% | | | 20.09.2019 08:33:09 |
| LEONI AG Namens-Aktien o.N. | 13,125 | 500 | 13,105 | 13,200 | 500 | 0,00% | | | 20.09.2019 08:24:36 |
| Medigene AG Namens-Aktien o.N. | 6,725 | 800 | 6,665 | 6,745 | 800 | -0,22% | | | 20.09.2019 08:28:14 |
| METRO AG Inhaber-Stammaktien o.N. | 14,600 | 520 | 14,550 | 14,650 | 520 | 0,00% | | | 20.09.2019 08:33:10 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,60 | 60 | 105,50 | 105,80 | 60 | +0,19% | | | 20.09.2019 08:38:49 |
| MTU Aero Engines AG Namens-Aktien o.N. | 239,10 | 50 | 239,20 | 239,50 | 50 | +0,13% | | | 20.09.2019 08:33:38 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,040 | 150 | 46,980 | 47,140 | 150 | +0,56% | | | 20.09.2019 08:37:59 |
| Nordex SE Inhaber-Aktien o.N. | 10,300 | 530 | 10,470 | 10,530 | 530 | +2,25% | | | 20.09.2019 08:39:04 |
| NORMA Group SE Namens-Aktien o.N. | 33,100 | 200 | 33,040 | 33,180 | 200 | +0,06% | | | 20.09.2019 08:39:07 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,490 | 270 | 37,430 | 37,540 | 270 | +0,24% | | | 20.09.2019 08:31:23 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 146,70 | 40 | 146,30 | 147,20 | 40 | 0,00% | | | 20.09.2019 08:32:05 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,720 | 730 | 13,715 | 13,735 | 730 | +0,04% | | | 20.09.2019 08:34:39 |
| PUMA SE Inhaber-Aktien o.N. | 68,75 | 120 | 68,70 | 68,90 | 120 | +0,07% | | | 20.09.2019 08:33:09 |
| Qiagen N.V. Aandelen op naam EO -,01 | 30,620 | 400 | 30,600 | 30,710 | 400 | +0,10% | | | 20.09.2019 08:39:07 |
| Rheinmetall AG Inhaber-Aktien o.N. | 116,90 | 75 | 117,00 | 117,40 | 75 | -0,04% | | | 20.09.2019 08:38:06 |
| RIB Software SE Namens-Aktien EO 1 | 21,160 | 150 | 21,160 | 21,220 | 150 | +0,19% | | | 20.09.2019 08:39:07 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,740 | 500 | 23,500 | 23,900 | 500 | -1,67% | | | 20.09.2019 08:22:18 |
| RTL Group S.A. Actions au Porteur o.N. | 45,840 | 150 | 45,900 | 46,180 | 150 | +0,92% | | | 20.09.2019 08:35:40 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,220 | 280 | 20,180 | 20,280 | 280 | +0,10% | | | 20.09.2019 08:33:10 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,835 | 560 | 17,865 | 17,940 | 560 | +0,76% | | | 20.09.2019 08:37:59 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,20 | 50 | 178,40 | 179,00 | 50 | +0,17% | | | 20.09.2019 08:29:21 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,586 | 1.330 | 7,562 | 7,630 | 1.330 | +0,16% | | | 20.09.2019 08:37:59 |
| Scout24 AG Namens-Aktien o.N. | 50,25 | 110 | 50,15 | 50,35 | 110 | +0,10% | | | 20.09.2019 08:33:10 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,715 | 300 | 35,630 | 35,860 | 300 | -0,06% | | | 20.09.2019 08:37:59 |
| Siltronic AG Namens-Aktien o.N. | 73,58 | 75 | 73,62 | 74,18 | 75 | +0,19% | | | 20.09.2019 08:38:49 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 13,000 | 430 | 12,940 | 13,040 | 430 | +0,62% | | | 20.09.2019 08:33:10 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,560 | 230 | 24,300 | 24,500 | 230 | 0,00% | | | 20.09.2019 08:38:48 |
| Software AG Namens-Aktien o.N. | 25,970 | 300 | 25,870 | 26,090 | 300 | +0,04% | | | 20.09.2019 08:26:28 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,55 | 80 | 70,40 | 70,45 | 80 | +0,14% | | | 20.09.2019 08:38:49 |
| Symrise AG Inhaber-Aktien o.N. | 88,18 | 100 | 88,12 | 88,38 | 100 | +0,07% | | | 20.09.2019 08:38:06 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,540 | 300 | 20,460 | 20,620 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| Talanx AG Namens-Aktien o.N. | 38,920 | 260 | 38,860 | 39,020 | 260 | +0,10% | | | 20.09.2019 08:33:39 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,482 | 3.300 | 2,472 | 2,498 | 3.300 | +0,28% | | | 20.09.2019 08:35:37 |
| Uniper SE Namens-Aktien o.N. | 29,880 | 250 | 29,870 | 29,960 | 250 | +0,13% | | | 20.09.2019 08:39:07 |
| United Internet AG Namens-Aktien o.N. | 32,920 | 300 | 32,920 | 33,130 | 300 | +0,40% | | | 20.09.2019 08:38:06 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,86 | 150 | 68,72 | 69,04 | 150 | +0,32% | | | 20.09.2019 08:37:59 |
| Wirecard AG Inhaber-Aktien o.N. | 151,85 | 300 | 151,60 | 151,85 | 300 | -0,03% | | | 20.09.2019 08:38:49 |
| Zalando SE Inhaber-Aktien o.N. | 40,630 | 250 | 40,510 | 40,600 | 250 | +0,02% | | | 20.09.2019 08:18:58 |
