| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,480 | 670 | 22,460 | 22,480 | 670 | -1,32% | | | 21.01.2020 12:04:53 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,900 | 500 | 30,030 | 30,040 | 500 | -1,67% | | | 21.01.2020 12:04:50 |
| Airbus SE Aandelen op naam EO 1 | 136,46 | 400 | 136,38 | 136,40 | 400 | -1,25% | | | 21.01.2020 12:07:03 |
| AIXTRON SE Namens-Aktien o.N. | 9,730 | 1.100 | 9,860 | 9,868 | 1.100 | -1,40% | | | 21.01.2020 12:07:02 |
| Aroundtown SA Bearer Shares EO -,01 | 8,088 | 1.900 | 8,078 | 8,080 | 1.900 | +0,05% | | | 21.01.2020 12:07:12 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 53,10 | 53,16 | 290 | -0,97% | | | 21.01.2020 12:07:17 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,55 | 250 | 62,55 | 62,65 | 250 | +0,16% | | | 21.01.2020 12:02:13 |
| Bechtle AG Inhaber-Aktien o.N. | 134,20 | 120 | 135,10 | 135,20 | 120 | -0,44% | | | 21.01.2020 12:01:47 |
| Brenntag AG Namens-Aktien o.N. | 48,870 | 310 | 48,870 | 48,880 | 310 | -0,45% | | | 21.01.2020 12:06:56 |
| CANCOM SE Inhaber-Aktien o.N. | 54,10 | 175 | 54,10 | 54,15 | 175 | +3,74% | | | 21.01.2020 12:07:13 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,00 | 150 | 120,20 | 120,30 | 150 | -0,99% | | | 21.01.2020 12:07:00 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,152 | 2.000 | 5,154 | 5,164 | 2.000 | -0,81% | | | 21.01.2020 12:06:31 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,75 | 200 | 63,50 | 63,60 | 200 | -1,70% | | | 21.01.2020 12:06:15 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,10 | 200 | 59,90 | 59,95 | 200 | -0,58% | | | 21.01.2020 11:59:58 |
| Delivery Hero SE Namens-Aktien o.N. | 68,16 | 150 | 67,60 | 67,62 | 150 | -1,20% | | | 21.01.2020 12:06:03 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,380 | 600 | 25,300 | 25,340 | 600 | 0,00% | | | 21.01.2020 12:06:09 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,380 | 1.050 | 14,340 | 14,350 | 1.050 | -0,07% | | | 21.01.2020 12:06:39 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,230 | 410 | 37,010 | 37,020 | 410 | -0,35% | | | 21.01.2020 12:06:54 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,390 | 350 | 43,230 | 43,240 | 350 | -0,71% | | | 21.01.2020 12:06:16 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,35 | 200 | 51,90 | 52,00 | 200 | -2,99% | | | 21.01.2020 12:06:59 |
| Dürr AG Inhaber-Aktien o.N. | 29,260 | 525 | 29,530 | 29,540 | 525 | -0,64% | | | 21.01.2020 12:07:11 |
| Evonik Industries AG Namens-Aktien o.N. | 25,830 | 1.220 | 25,930 | 25,940 | 1.220 | +0,66% | | | 21.01.2020 12:06:18 |
| Evotec SE Inhaber-Aktien o.N. | 25,120 | 700 | 24,990 | 25,000 | 700 | -1,03% | | | 21.01.2020 12:06:12 |
| Fielmann AG Inhaber-Aktien o.N. | 72,50 | 210 | 72,70 | 72,75 | 210 | +0,28% | | | 21.01.2020 12:05:09 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,56 | 220 | 70,90 | 70,94 | 220 | -1,03% | | | 21.01.2020 12:05:03 |
| freenet AG Namens-Aktien o.N. | 19,950 | 900 | 20,000 | 20,010 | 900 | -2,44% | | | 21.01.2020 12:07:16 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 41,720 | 370 | 41,640 | 41,680 | 370 | -4,80% | | | 21.01.2020 12:07:05 |
| GEA Group AG Inhaber-Aktien o.N. | 28,580 | 530 | 28,540 | 28,550 | 530 | -0,28% | | | 21.01.2020 12:06:27 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,80 | 230 | 66,60 | 66,65 | 230 | -0,37% | | | 21.01.2020 12:06:18 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,620 | 670 | 22,420 | 22,460 | 670 | -1,06% | | | 21.01.2020 12:02:10 |
| Hannover Rück SE Namens-Aktien o.N. | 178,20 | 100 | 177,70 | 177,80 | 100 | -0,45% | | | 21.01.2020 12:06:14 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,760 | 350 | 46,840 | 46,860 | 350 | +0,17% | | | 21.01.2020 12:04:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,70 | 150 | 121,20 | 121,40 | 150 | +0,92% | | | 21.01.2020 12:06:57 |
| HUGO BOSS AG Namens-Aktien o.N. | 46,340 | 370 | 46,370 | 46,390 | 370 | +7,34% | | | 21.01.2020 12:07:17 |
| innogy SE Inhaber-Aktien o.N. | 43,560 | 230 | 43,560 | 43,570 | 230 | +0,14% | | | 21.01.2020 12:04:33 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,000 | 300 | 35,920 | 35,960 | 300 | -2,50% | | | 21.01.2020 12:07:03 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,780 | 500 | 20,640 | 20,680 | 500 | -0,77% | | | 21.01.2020 12:01:31 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,180 | 1.500 | 10,205 | 10,210 | 1.500 | -0,97% | | | 21.01.2020 12:07:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,06 | 250 | 61,02 | 61,06 | 250 | -1,39% | | | 21.01.2020 12:07:15 |
| LANXESS AG Inhaber-Aktien o.N. | 56,18 | 300 | 56,44 | 56,48 | 300 | +0,28% | | | 21.01.2020 12:07:05 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,40 | 150 | 108,85 | 108,90 | 150 | -0,50% | | | 21.01.2020 12:05:28 |
| LEONI AG Namens-Aktien o.N. | 9,590 | 800 | 9,578 | 9,606 | 800 | -1,34% | | | 21.01.2020 12:05:45 |
| Medigene AG Namens-Aktien o.N. | 6,155 | 900 | 6,110 | 6,155 | 900 | -0,73% | | | 21.01.2020 12:04:37 |
| METRO AG Inhaber-Stammaktien o.N. | 13,075 | 770 | 13,120 | 13,130 | 770 | +0,81% | | | 21.01.2020 12:07:14 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,60 | 150 | 119,50 | 119,60 | 150 | +0,50% | | | 21.01.2020 12:07:12 |
| MTU Aero Engines AG Namens-Aktien o.N. | 279,20 | 180 | 279,60 | 279,70 | 180 | -1,38% | | | 21.01.2020 12:06:21 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,15 | 250 | 67,60 | 67,70 | 250 | -2,31% | | | 21.01.2020 12:06:13 |
| Nordex SE Inhaber-Aktien o.N. | 12,800 | 800 | 12,650 | 12,670 | 800 | -1,94% | | | 21.01.2020 12:05:13 |
| NORMA Group SE Namens-Aktien o.N. | 36,380 | 450 | 36,020 | 36,040 | 450 | -1,04% | | | 21.01.2020 12:04:51 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,720 | 400 | 45,760 | 45,780 | 400 | +0,24% | | | 21.01.2020 12:00:48 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 156,00 | 100 | 156,00 | 156,20 | 100 | -0,13% | | | 21.01.2020 12:06:35 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,575 | 1.500 | 13,625 | 13,630 | 1.500 | +1,23% | | | 21.01.2020 12:07:09 |
| PUMA SE Inhaber-Aktien o.N. | 76,10 | 200 | 77,15 | 77,20 | 200 | 0,00% | | | 21.01.2020 12:06:53 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,740 | 500 | 32,570 | 32,580 | 500 | -0,40% | | | 21.01.2020 12:04:45 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,75 | 150 | 107,20 | 107,30 | 150 | -0,28% | | | 21.01.2020 12:00:12 |
| RIB Software SE Namens-Aktien EO 1 | 19,520 | 360 | 19,580 | 19,630 | 360 | +0,67% | | | 21.01.2020 12:07:17 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,400 | 750 | 21,360 | 21,380 | 750 | -0,37% | | | 21.01.2020 12:02:58 |
| RTL Group S.A. Actions au Porteur o.N. | 43,800 | 350 | 44,080 | 44,100 | 350 | -0,36% | | | 21.01.2020 12:05:18 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,700 | 500 | 21,440 | 21,460 | 500 | -1,20% | | | 21.01.2020 12:07:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,825 | 450 | 15,730 | 15,755 | 450 | -0,98% | | | 21.01.2020 12:06:42 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 215,20 | 50 | 211,80 | 212,00 | 50 | -1,85% | | | 21.01.2020 12:06:42 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,616 | 1.100 | 9,496 | 9,506 | 1.100 | -1,76% | | | 21.01.2020 12:07:12 |
| Scout24 AG Namens-Aktien o.N. | 62,35 | 250 | 61,00 | 61,05 | 250 | -1,93% | | | 21.01.2020 12:05:57 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,460 | 350 | 43,220 | 43,225 | 350 | -1,05% | | | 21.01.2020 12:06:05 |
| Siltronic AG Namens-Aktien o.N. | 91,78 | 170 | 89,28 | 89,36 | 170 | -3,33% | | | 21.01.2020 12:05:51 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 13,940 | 400 | 13,900 | 14,000 | 400 | 0,00% | | | 21.01.2020 12:05:06 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,180 | 300 | 39,400 | 39,480 | 300 | +0,20% | | | 21.01.2020 12:03:30 |
| Software AG Namens-Aktien o.N. | 33,090 | 500 | 32,830 | 32,840 | 500 | -1,29% | | | 21.01.2020 12:07:06 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,85 | 210 | 74,45 | 74,50 | 210 | -0,60% | | | 21.01.2020 12:06:21 |
| Symrise AG Inhaber-Aktien o.N. | 91,26 | 200 | 91,24 | 91,26 | 200 | -0,72% | | | 21.01.2020 12:07:15 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,380 | 650 | 23,340 | 23,360 | 650 | +0,17% | | | 21.01.2020 12:06:12 |
| Talanx AG Namens-Aktien o.N. | 45,920 | 300 | 45,620 | 45,640 | 300 | -0,74% | | | 21.01.2020 12:06:16 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,765 | 3.700 | 2,770 | 2,771 | 3.700 | 0,00% | | | 21.01.2020 12:07:11 |
| Uniper SE Namens-Aktien o.N. | 29,250 | 550 | 29,050 | 29,060 | 550 | -1,89% | | | 21.01.2020 12:06:28 |
| United Internet AG Namens-Aktien o.N. | 30,540 | 500 | 30,520 | 30,530 | 500 | -0,52% | | | 21.01.2020 12:06:59 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,80 | 240 | 63,78 | 63,88 | 240 | +0,54% | | | 21.01.2020 12:06:10 |
| Wirecard AG Inhaber-Aktien o.N. | 129,00 | 400 | 128,95 | 129,00 | 400 | -0,50% | | | 21.01.2020 12:05:49 |
| Zalando SE Inhaber-Aktien o.N. | 46,100 | 330 | 46,150 | 46,170 | 330 | -0,37% | | | 21.01.2020 12:07:02 |
