| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,130 | 430 | 23,280 | 23,290 | 430 | +1,31% | | | 26.05.2020 11:27:09 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,480 | 900 | 17,480 | 17,490 | 900 | +2,34% | | | 26.05.2020 11:27:14 |
| Airbus SE Aandelen op naam EO 1 | 61,84 | 500 | 61,95 | 62,05 | 500 | +6,59% | | | 26.05.2020 11:27:37 |
| AIXTRON SE Namens-Aktien o.N. | 9,788 | 1.100 | 9,736 | 9,756 | 1.100 | +0,77% | | | 26.05.2020 11:26:48 |
| Aroundtown SA Bearer Shares EO -,01 | 4,950 | 3.100 | 4,956 | 4,962 | 3.100 | +3,40% | | | 26.05.2020 11:27:40 |
| Aurubis AG Inhaber-Aktien o.N. | 50,10 | 300 | 50,92 | 50,94 | 300 | +2,66% | | | 26.05.2020 11:27:05 |
| Bechtle AG Inhaber-Aktien o.N. | 156,00 | 100 | 155,70 | 155,80 | 100 | -1,95% | | | 26.05.2020 11:26:29 |
| Brenntag AG Namens-Aktien o.N. | 45,760 | 350 | 46,010 | 46,030 | 350 | +0,85% | | | 26.05.2020 11:26:34 |
| CANCOM SE Inhaber-Aktien o.N. | 55,20 | 200 | 55,55 | 55,60 | 200 | +0,09% | | | 26.05.2020 11:21:36 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 90,95 | 200 | 92,45 | 92,60 | 200 | +0,65% | | | 26.05.2020 11:27:21 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,572 | 2.000 | 2,596 | 2,612 | 2.000 | +9,91% | | | 26.05.2020 11:27:20 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 74,60 | 90 | 73,25 | 73,35 | 90 | -0,95% | | | 26.05.2020 11:24:24 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,980 | 140 | 37,900 | 37,920 | 140 | +2,21% | | | 26.05.2020 11:23:51 |
| Delivery Hero SE Namens-Aktien o.N. | 88,36 | 250 | 88,88 | 88,90 | 250 | +0,07% | | | 26.05.2020 11:26:25 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 13,480 | 1.100 | 13,780 | 13,800 | 1.100 | +3,14% | | | 26.05.2020 11:22:45 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,005 | 2.500 | 6,025 | 6,035 | 2.500 | +6,07% | | | 26.05.2020 11:25:49 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,080 | 400 | 40,350 | 40,360 | 400 | -1,63% | | | 26.05.2020 11:27:24 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 35,680 | 450 | 35,610 | 35,620 | 450 | +0,62% | | | 26.05.2020 11:26:47 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,50 | 80 | 71,70 | 71,80 | 80 | +0,56% | | | 26.05.2020 11:25:41 |
| Dürr AG Inhaber-Aktien o.N. | 20,840 | 750 | 20,940 | 20,960 | 750 | +1,55% | | | 26.05.2020 11:27:19 |
| Evonik Industries AG Namens-Aktien o.N. | 22,570 | 670 | 22,680 | 22,690 | 670 | +1,16% | | | 26.05.2020 11:27:27 |
| Evotec SE Inhaber-Aktien o.N. | 24,020 | 700 | 24,110 | 24,130 | 700 | +0,71% | | | 26.05.2020 11:26:05 |
| Fielmann AG Inhaber-Aktien o.N. | 62,90 | 250 | 63,80 | 63,85 | 250 | +2,08% | | | 26.05.2020 11:25:52 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,620 | 400 | 45,660 | 45,720 | 400 | +8,56% | | | 26.05.2020 11:27:23 |
| freenet AG Namens-Aktien o.N. | 15,995 | 630 | 15,990 | 15,995 | 630 | +1,17% | | | 26.05.2020 11:26:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 35,120 | 450 | 35,140 | 35,180 | 450 | +0,86% | | | 26.05.2020 11:26:55 |
| GEA Group AG Inhaber-Aktien o.N. | 24,910 | 350 | 25,290 | 25,300 | 350 | +3,18% | | | 26.05.2020 11:27:28 |
| Gerresheimer AG Inhaber-Aktien o.N. | 76,95 | 200 | 76,90 | 77,00 | 200 | +0,39% | | | 26.05.2020 11:26:58 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,440 | 750 | 20,440 | 20,460 | 750 | +0,39% | | | 26.05.2020 11:26:27 |
| Hannover Rück SE Namens-Aktien o.N. | 146,60 | 250 | 146,60 | 146,90 | 250 | +3,46% | | | 26.05.2020 11:25:53 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,800 | 450 | 36,300 | 36,360 | 450 | +8,55% | | | 26.05.2020 11:26:49 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 79,20 | 200 | 79,30 | 79,40 | 200 | +2,72% | | | 26.05.2020 11:26:35 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,910 | 700 | 25,360 | 25,390 | 700 | +7,00% | | | 26.05.2020 11:27:27 |
| innogy SE Inhaber-Aktien o.N. | 43,640 | 250 | 43,720 | 43,740 | 250 | +0,32% | | | 26.05.2020 11:17:30 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,760 | 300 | 47,840 | 47,960 | 300 | +0,72% | | | 26.05.2020 11:00:40 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 17,060 | 600 | 17,030 | 17,060 | 600 | +0,47% | | | 26.05.2020 11:27:19 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,690 | 3.900 | 5,682 | 5,688 | 3.900 | +2,71% | | | 26.05.2020 11:27:27 |
| KION GROUP AG Inhaber-Aktien o.N. | 46,830 | 350 | 46,760 | 46,780 | 350 | +1,48% | | | 26.05.2020 11:27:17 |
| LANXESS AG Inhaber-Aktien o.N. | 47,420 | 350 | 47,650 | 47,670 | 350 | +3,93% | | | 26.05.2020 11:27:24 |
| LEG Immobilien AG Namens-Aktien o.N. | 110,08 | 200 | 110,12 | 110,22 | 200 | -1,18% | | | 26.05.2020 11:26:58 |
| LEONI AG Namens-Aktien o.N. | 7,330 | 700 | 7,330 | 7,365 | 700 | +5,70% | | | 26.05.2020 11:26:59 |
| Medigene AG Namens-Aktien o.N. | 5,030 | 600 | 5,070 | 5,110 | 600 | +1,40% | | | 26.05.2020 11:21:45 |
| METRO AG Inhaber-Stammaktien o.N. | 8,318 | 1.000 | 8,330 | 8,338 | 1.000 | +0,63% | | | 26.05.2020 11:27:27 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,20 | 150 | 119,65 | 119,70 | 150 | +1,57% | | | 26.05.2020 11:25:55 |
| MTU Aero Engines AG Namens-Aktien o.N. | 151,00 | 340 | 151,20 | 151,35 | 340 | +5,70% | | | 26.05.2020 11:27:26 |
| Nemetschek SE Inhaber-Aktien o.N. | 68,20 | 250 | 68,25 | 68,30 | 250 | +1,56% | | | 26.05.2020 11:27:20 |
| Nordex SE Inhaber-Aktien o.N. | 7,630 | 1.400 | 7,590 | 7,600 | 1.400 | +1,40% | | | 26.05.2020 11:26:27 |
| NORMA Group SE Namens-Aktien o.N. | 23,440 | 250 | 23,480 | 23,520 | 250 | +0,95% | | | 26.05.2020 11:26:44 |
| OSRAM Licht AG Namens-Aktien o.N. | 39,120 | 500 | 39,020 | 39,030 | 500 | -0,03% | | | 26.05.2020 11:23:52 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 163,00 | 100 | 162,80 | 163,20 | 100 | +0,49% | | | 26.05.2020 11:21:23 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,705 | 2.600 | 11,690 | 11,705 | 2.600 | +1,39% | | | 26.05.2020 11:27:16 |
| PUMA SE Inhaber-Aktien o.N. | 63,26 | 300 | 63,38 | 63,44 | 300 | +3,97% | | | 26.05.2020 11:27:01 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,280 | 400 | 39,320 | 39,340 | 400 | +0,54% | | | 26.05.2020 11:26:03 |
| Rheinmetall AG Inhaber-Aktien o.N. | 71,02 | 250 | 71,78 | 71,82 | 250 | +0,93% | | | 26.05.2020 11:27:28 |
| RIB Software SE Namens-Aktien EO 1 | 26,820 | 300 | 26,660 | 26,740 | 300 | +0,15% | | | 26.05.2020 11:26:10 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,290 | 700 | 18,170 | 18,180 | 700 | -1,14% | | | 26.05.2020 11:26:01 |
| RTL Group S.A. Actions au Porteur o.N. | 29,860 | 550 | 29,500 | 29,520 | 550 | +0,41% | | | 26.05.2020 11:25:15 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,460 | 500 | 23,620 | 23,660 | 500 | +0,51% | | | 26.05.2020 11:26:33 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,715 | 600 | 11,820 | 11,845 | 600 | +5,02% | | | 26.05.2020 11:23:04 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 333,40 | 100 | 330,80 | 330,80 | 100 | -1,96% | | | 26.05.2020 11:25:18 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,825 | 1.500 | 6,900 | 6,910 | 1.500 | +4,07% | | | 26.05.2020 11:25:50 |
| Scout24 AG Namens-Aktien o.N. | 67,90 | 300 | 68,05 | 68,10 | 300 | +1,04% | | | 26.05.2020 11:27:25 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,330 | 460 | 46,250 | 46,275 | 460 | -0,60% | | | 26.05.2020 11:27:21 |
| Siltronic AG Namens-Aktien o.N. | 90,20 | 200 | 90,18 | 90,28 | 200 | +6,65% | | | 26.05.2020 11:27:24 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 9,000 | - | - | - | - | +8,88% | | | 26.05.2020 11:27:27 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,360 | 400 | 27,640 | 27,660 | 400 | +2,75% | | | 26.05.2020 11:17:34 |
| Software AG Namens-Aktien o.N. | 34,740 | 450 | 34,980 | 35,020 | 450 | +1,39% | | | 26.05.2020 11:27:21 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 65,95 | 200 | 66,20 | 66,30 | 200 | +2,56% | | | 26.05.2020 11:26:19 |
| Symrise AG Inhaber-Aktien o.N. | 98,26 | 200 | 97,10 | 97,14 | 200 | -0,53% | | | 26.05.2020 11:27:14 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,500 | 900 | 21,260 | 21,280 | 900 | -1,76% | | | 26.05.2020 11:25:56 |
| Talanx AG Namens-Aktien o.N. | 31,860 | 400 | 32,000 | 32,020 | 400 | +2,83% | | | 26.05.2020 11:23:04 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,658 | 3.800 | 2,661 | 2,663 | 3.800 | +0,45% | | | 26.05.2020 11:27:04 |
| Uniper SE Namens-Aktien o.N. | 25,580 | 600 | 25,900 | 25,940 | 600 | +2,78% | | | 26.05.2020 11:24:26 |
| United Internet AG Namens-Aktien o.N. | 36,640 | 450 | 36,590 | 36,590 | 450 | +0,52% | | | 26.05.2020 11:26:48 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 57,58 | 300 | 58,54 | 58,66 | 300 | +4,13% | | | 26.05.2020 11:26:56 |
| Wirecard AG Inhaber-Aktien o.N. | 85,87 | 650 | 85,94 | 85,94 | 650 | -1,29% | | | 26.05.2020 11:27:26 |
| Zalando SE Inhaber-Aktien o.N. | 59,00 | 400 | 59,04 | 59,06 | 400 | +0,37% | | | 26.05.2020 11:26:59 |
