Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,94029,120130-0,89%
20.09.2019 08:35:27
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,48026,610380+0,34%
20.09.2019 08:38:49
Airbus SE Aandelen op naam EO 1123,7675123,56123,8275-0,03%
20.09.2019 08:38:24
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,160600+0,45%
20.09.2019 08:37:38
Aroundtown SA Bearer Shares EO -,017,1787257,1487,214725+0,03%
20.09.2019 08:34:45
Aurubis AG Inhaber-Aktien o.N.42,07024041,91042,290240+0,07%
20.09.2019 08:38:49
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:10:05
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Brenntag AG Namens-Aktien o.N.46,49022046,38046,660220+0,06%
20.09.2019 08:37:59
CANCOM SE Inhaber-Aktien o.N.53,0011053,0053,20110+0,09%
20.09.2019 08:36:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2225,2681.900+0,08%
20.09.2019 08:38:06
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:30:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,40015049,32049,540150+0,08%
20.09.2019 08:28:24
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,640150+0,69%
20.09.2019 08:39:07
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,94025,040410+0,08%
20.09.2019 08:10:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:38:30
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,93032,110320+0,03%
20.09.2019 08:31:58
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,810130+0,18%
20.09.2019 08:38:06
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,320120-0,26%
20.09.2019 08:31:51
Dürr AG Inhaber-Aktien o.N.25,17021025,20025,380210-0,08%
20.09.2019 08:37:38
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:10:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8276,08140+0,08%
20.09.2019 08:33:38
freenet AG Namens-Aktien o.N.18,13535018,08018,220350+0,08%
20.09.2019 08:37:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,28034,480300+0,35%
20.09.2019 08:39:07
GEA Group AG Inhaber-Aktien o.N.26,58020026,55026,680200+0,11%
20.09.2019 08:37:59
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3069,55150+0,07%
20.09.2019 08:28:24
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
Hannover Rück SE Namens-Aktien o.N.150,60120150,10150,60120+0,33%
20.09.2019 08:38:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:33:10
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,28200+0,24%
20.09.2019 08:38:18
innogy SE Inhaber-Aktien o.N.44,73023044,73044,840230+0,43%
20.09.2019 08:34:39
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,550700+0,70%
20.09.2019 08:33:09
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,510150+0,35%
20.09.2019 08:37:38
LANXESS AG Inhaber-Aktien o.N.55,5620055,5255,74200+0,11%
20.09.2019 08:38:06
LEG Immobilien AG Namens-Aktien o.N.102,20100102,15102,40100+0,05%
20.09.2019 08:33:09
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,50105,8060+0,19%
20.09.2019 08:38:49
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,20239,5050+0,13%
20.09.2019 08:33:38
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,140150+0,56%
20.09.2019 08:37:59
Nordex SE Inhaber-Aktien o.N.10,30053010,47010,530530+2,25%
20.09.2019 08:39:04
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,180200+0,06%
20.09.2019 08:39:07
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,71513,735730+0,04%
20.09.2019 08:34:39
PUMA SE Inhaber-Aktien o.N.68,7512068,7068,90120+0,07%
20.09.2019 08:33:09
Qiagen N.V. Aandelen op naam EO -,0130,62040030,60030,710400+0,10%
20.09.2019 08:39:07
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,00117,4075-0,04%
20.09.2019 08:38:06
RIB Software SE Namens-Aktien EO 121,16015021,16021,220150+0,19%
20.09.2019 08:39:07
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:33:10
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,940560+0,76%
20.09.2019 08:37:59
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5627,6301.330+0,16%
20.09.2019 08:37:59
Scout24 AG Namens-Aktien o.N.50,2511050,1550,35110+0,10%
20.09.2019 08:33:10
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,63035,860300-0,06%
20.09.2019 08:37:59
Siltronic AG Namens-Aktien o.N.73,587573,6274,1875+0,19%
20.09.2019 08:38:49
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:33:10
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:38:48
Software AG Namens-Aktien o.N.25,97030025,87026,090300+0,04%
20.09.2019 08:26:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,4070,4580+0,14%
20.09.2019 08:38:49
Symrise AG Inhaber-Aktien o.N.88,1810088,1288,38100+0,07%
20.09.2019 08:38:06
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
Talanx AG Namens-Aktien o.N.38,92026038,86039,020260+0,10%
20.09.2019 08:33:39
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
Uniper SE Namens-Aktien o.N.29,88025029,87029,960250+0,13%
20.09.2019 08:39:07
United Internet AG Namens-Aktien o.N.32,92030032,92033,130300+0,40%
20.09.2019 08:38:06
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,04150+0,32%
20.09.2019 08:37:59
Wirecard AG Inhaber-Aktien o.N.151,85300151,60151,85300-0,03%
20.09.2019 08:38:49
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.