| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,500 | 430 | 23,450 | 23,460 | 430 | +1,69% | | | 04.08.2020 15:51:34 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,420 | 600 | 17,360 | 17,380 | 600 | +1,46% | | | 04.08.2020 15:52:45 |
| Airbus SE Aandelen op naam EO 1 | 65,33 | 500 | 65,28 | 65,34 | 500 | +3,19% | | | 04.08.2020 15:52:30 |
| AIXTRON SE Namens-Aktien o.N. | 10,530 | 1.000 | 10,545 | 10,550 | 1.000 | +0,09% | | | 04.08.2020 15:52:41 |
| Aroundtown SA Bearer Shares EO -,01 | 4,972 | 3.100 | 4,992 | 4,994 | 3.100 | +1,13% | | | 04.08.2020 15:52:37 |
| Aurubis AG Inhaber-Aktien o.N. | 57,70 | 300 | 57,18 | 57,20 | 300 | -0,31% | | | 04.08.2020 15:52:50 |
| Bechtle AG Inhaber-Aktien o.N. | 164,70 | 100 | 164,90 | 165,10 | 100 | -2,02% | | | 04.08.2020 15:52:41 |
| Brenntag AG Namens-Aktien o.N. | 53,18 | 300 | 52,98 | 53,02 | 300 | +0,11% | | | 04.08.2020 15:52:50 |
| CANCOM SE Inhaber-Aktien o.N. | 51,45 | 200 | 50,20 | 50,25 | 200 | -1,95% | | | 04.08.2020 15:52:41 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,65 | 200 | 88,70 | 88,75 | 200 | -0,95% | | | 04.08.2020 15:52:41 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,174 | 1.700 | 3,184 | 3,186 | 1.700 | -0,50% | | | 04.08.2020 15:52:43 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 31,960 | 170 | 31,720 | 31,780 | 170 | -1,80% | | | 04.08.2020 15:52:52 |
| Delivery Hero SE Namens-Aktien o.N. | 98,98 | 200 | 100,00 | 100,05 | 200 | -1,28% | | | 04.08.2020 15:50:49 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,210 | 650 | 12,330 | 12,340 | 650 | +3,53% | | | 04.08.2020 15:52:39 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,710 | 2.650 | 5,730 | 5,735 | 2.650 | +0,79% | | | 04.08.2020 15:50:11 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,900 | 400 | 42,080 | 42,090 | 400 | +0,77% | | | 04.08.2020 15:52:40 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 40,650 | 400 | 40,710 | 40,730 | 400 | +1,17% | | | 04.08.2020 15:52:37 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 78,40 | 70 | 78,90 | 79,20 | 70 | +1,15% | | | 04.08.2020 15:32:08 |
| Dürr AG Inhaber-Aktien o.N. | 23,560 | 650 | 23,900 | 23,920 | 650 | +1,62% | | | 04.08.2020 15:52:41 |
| Evonik Industries AG Namens-Aktien o.N. | 23,870 | 630 | 23,960 | 23,970 | 630 | +2,57% | | | 04.08.2020 15:51:59 |
| Evotec SE Inhaber-Aktien o.N. | 22,550 | 700 | 22,620 | 22,630 | 700 | -1,69% | | | 04.08.2020 15:52:42 |
| Fielmann AG Inhaber-Aktien o.N. | 62,40 | 250 | 62,45 | 62,50 | 250 | 0,00% | | | 04.08.2020 15:49:50 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 31,980 | 500 | 32,380 | 32,440 | 500 | -0,67% | | | 04.08.2020 15:52:40 |
| freenet AG Namens-Aktien o.N. | 15,230 | 660 | 15,245 | 15,250 | 660 | +1,16% | | | 04.08.2020 15:52:13 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,420 | 450 | 36,280 | 36,320 | 450 | -1,09% | | | 04.08.2020 15:52:04 |
| GEA Group AG Inhaber-Aktien o.N. | 31,760 | 300 | 30,850 | 30,860 | 300 | -2,74% | | | 04.08.2020 15:52:49 |
| Gerresheimer AG Inhaber-Aktien o.N. | 96,65 | 200 | 95,95 | 96,00 | 200 | -2,14% | | | 04.08.2020 15:52:37 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,380 | 750 | 20,480 | 20,500 | 750 | +1,99% | | | 04.08.2020 15:51:47 |
| Hannover Rück SE Namens-Aktien o.N. | 148,00 | 250 | 145,30 | 145,40 | 250 | -1,16% | | | 04.08.2020 15:52:53 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,540 | 400 | 38,480 | 38,540 | 400 | +1,21% | | | 04.08.2020 15:52:54 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,25 | 250 | 71,40 | 71,50 | 250 | +1,78% | | | 04.08.2020 15:52:47 |
| HUGO BOSS AG Namens-Aktien o.N. | 22,040 | 800 | 22,100 | 22,110 | 800 | -3,83% | | | 04.08.2020 15:52:41 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,620 | 300 | 49,500 | 49,520 | 300 | -0,20% | | | 04.08.2020 15:41:32 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,940 | 400 | 25,660 | 25,700 | 400 | -0,93% | | | 04.08.2020 15:52:41 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,734 | 3.900 | 5,778 | 5,784 | 3.900 | +1,26% | | | 04.08.2020 15:52:45 |
| KION GROUP AG Inhaber-Aktien o.N. | 66,04 | 250 | 66,22 | 66,26 | 250 | -1,31% | | | 04.08.2020 15:52:40 |
| LANXESS AG Inhaber-Aktien o.N. | 45,610 | 350 | 44,720 | 44,730 | 350 | +0,11% | | | 04.08.2020 15:52:46 |
| LEG Immobilien AG Namens-Aktien o.N. | 120,12 | 200 | 120,56 | 120,58 | 200 | +1,01% | | | 04.08.2020 15:52:46 |
| LEONI AG Namens-Aktien o.N. | 7,245 | 700 | 7,250 | 7,275 | 700 | +0,69% | | | 04.08.2020 15:52:41 |
| Medigene AG Namens-Aktien o.N. | 5,160 | 600 | 5,140 | 5,180 | 600 | +1,18% | | | 04.08.2020 15:50:05 |
| METRO AG Inhaber-Stammaktien o.N. | 8,320 | 1.000 | 8,270 | 8,280 | 1.000 | +0,05% | | | 04.08.2020 15:52:55 |
| MorphoSys AG Inhaber-Aktien o.N. | 113,50 | 150 | 115,25 | 115,30 | 150 | -0,90% | | | 04.08.2020 15:52:40 |
| MTU Aero Engines AG Namens-Aktien o.N. | 146,45 | 350 | 146,75 | 146,80 | 350 | +6,38% | | | 04.08.2020 15:52:40 |
| Nemetschek SE Inhaber-Aktien o.N. | 60,80 | 250 | 61,95 | 62,00 | 250 | -4,69% | | | 04.08.2020 15:52:41 |
| Nordex SE Inhaber-Aktien o.N. | 10,770 | 1.000 | 10,810 | 10,820 | 1.000 | +2,27% | | | 04.08.2020 15:52:13 |
| NORMA Group SE Namens-Aktien o.N. | 24,140 | 250 | 23,780 | 23,800 | 250 | +0,25% | | | 04.08.2020 15:50:00 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,200 | 450 | 44,190 | 44,200 | 450 | +0,07% | | | 04.08.2020 15:48:11 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 162,80 | - | - | - | - | +0,71% | | | 04.08.2020 15:40:36 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 9,038 | 3.300 | 9,100 | 9,108 | 3.300 | +5,11% | | | 04.08.2020 15:52:48 |
| PUMA SE Inhaber-Aktien o.N. | 63,68 | 300 | 63,76 | 63,80 | 300 | -3,16% | | | 04.08.2020 15:52:44 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,320 | 400 | 41,270 | 41,290 | 400 | -0,91% | | | 04.08.2020 15:52:26 |
| Rheinmetall AG Inhaber-Aktien o.N. | 83,24 | 200 | 82,84 | 82,90 | 200 | +1,35% | | | 04.08.2020 15:52:43 |
| RIB Software SE Namens-Aktien EO 1 | 23,100 | 300 | 23,520 | 23,580 | 300 | +2,71% | | | 04.08.2020 15:45:52 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,460 | 700 | 18,370 | 18,390 | 700 | -0,27% | | | 04.08.2020 15:50:22 |
| RTL Group S.A. Actions au Porteur o.N. | 28,920 | 550 | 28,940 | 28,960 | 550 | +2,48% | | | 04.08.2020 15:52:10 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,760 | 500 | 22,840 | 22,860 | 500 | -1,21% | | | 04.08.2020 15:52:41 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,975 | 600 | 11,910 | 11,935 | 600 | +0,17% | | | 04.08.2020 15:52:41 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 321,00 | 100 | 320,00 | 320,40 | 100 | -2,79% | | | 04.08.2020 15:52:16 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,815 | 1.500 | 6,840 | 6,850 | 1.500 | +7,13% | | | 04.08.2020 15:50:44 |
| Scout24 AG Namens-Aktien o.N. | 74,15 | 300 | 73,30 | 73,35 | 300 | -0,74% | | | 04.08.2020 15:51:37 |
| Siemens Healthineers AG Namens-Aktien o.N. | 41,355 | 520 | 41,020 | 41,040 | 520 | -0,65% | | | 04.08.2020 15:52:52 |
| Siltronic AG Namens-Aktien o.N. | 75,04 | 250 | 74,96 | 75,00 | 250 | -1,55% | | | 04.08.2020 15:52:52 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 7,700 | 600 | 7,250 | 7,360 | 600 | -2,16% | | | 04.08.2020 15:41:46 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 25,860 | 400 | 26,380 | 26,420 | 400 | +2,57% | | | 04.08.2020 15:52:31 |
| Software AG Namens-Aktien o.N. | 40,600 | 400 | 40,440 | 40,480 | 400 | -0,25% | | | 04.08.2020 15:52:41 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 58,15 | 250 | 59,00 | 59,05 | 250 | -0,42% | | | 04.08.2020 15:52:55 |
| Symrise AG Inhaber-Aktien o.N. | 106,55 | 150 | 106,40 | 106,45 | 150 | -1,75% | | | 04.08.2020 15:52:13 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,580 | 850 | 23,560 | 23,580 | 850 | +0,86% | | | 04.08.2020 15:52:36 |
| Talanx AG Namens-Aktien o.N. | 32,160 | 400 | 31,700 | 31,760 | 400 | +0,57% | | | 04.08.2020 15:52:40 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,350 | 4.300 | 2,351 | 2,354 | 4.300 | +0,30% | | | 04.08.2020 15:52:43 |
| Uniper SE Namens-Aktien o.N. | 30,100 | 550 | 29,980 | 30,000 | 550 | +0,07% | | | 04.08.2020 15:52:41 |
| United Internet AG Namens-Aktien o.N. | 39,890 | 400 | 39,550 | 39,550 | 400 | +0,25% | | | 04.08.2020 15:52:25 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 77,76 | 200 | 77,62 | 77,68 | 200 | -1,70% | | | 04.08.2020 15:52:41 |
| Wirecard AG Inhaber-Aktien o.N. | 1,904 | 9.000 | 1,9024 | 1,9026 | 9.000 | +1,79% | | | 04.08.2020 15:52:19 |
| Zalando SE Inhaber-Aktien o.N. | 62,62 | 300 | 63,16 | 63,18 | 300 | -1,40% | | | 04.08.2020 15:52:52 |
