Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,560----+2,16%
05.03.2021 22:01:28
Aareal Bank AG Inhaber-Aktien o.N.21,860----+1,57%
05.03.2021 22:01:28
Airbus SE Aandelen op naam EO 197,15-----2,10%
05.03.2021 22:01:28
AIXTRON SE Namens-Aktien o.N.16,885----+5,43%
05.03.2021 22:01:28
Aroundtown SA Bearer Shares EO -,016,004-----0,17%
05.03.2021 22:01:28
Aurubis AG Inhaber-Aktien o.N.71,08----+0,80%
05.03.2021 22:01:28
Bechtle AG Inhaber-Aktien o.N.155,00----+0,19%
05.03.2021 22:01:28
Brenntag SE Namens-Aktien o.N.64,34----+0,56%
05.03.2021 22:00:04
CANCOM SE Inhaber-Aktien o.N.52,80-----0,75%
05.03.2021 22:01:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,40----+0,33%
05.03.2021 22:01:28
CECONOMY AG Inhaber-Stammaktien o.N.5,160-----1,85%
05.03.2021 22:01:18
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,60-----2,65%
05.03.2021 22:00:06
Delivery Hero SE Namens-Aktien o.N.103,85----+0,34%
05.03.2021 22:01:28
Deutsche EuroShop AG Namens-Aktien o.N.18,060----+0,90%
05.03.2021 22:01:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,840----+0,06%
05.03.2021 22:01:28
Deutsche Wohnen SE Inhaber-Aktien o.N.38,490-----0,93%
05.03.2021 22:01:28
Dialog Semiconductor PLC Registered Shares LS -,1063,60----+0,41%
05.03.2021 22:00:07
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.61,50----+0,33%
05.03.2021 22:00:07
Dürr AG Inhaber-Aktien o.N.34,140----+0,70%
05.03.2021 22:00:03
Evonik Industries AG Namens-Aktien o.N.29,010----+1,54%
05.03.2021 22:01:28
Evotec SE Inhaber-Aktien o.N.29,310-----4,07%
05.03.2021 22:01:28
Fielmann AG Inhaber-Aktien o.N.64,50-----0,39%
05.03.2021 22:00:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,40-----0,94%
05.03.2021 22:01:28
freenet AG Namens-Aktien o.N.19,425----+2,66%
05.03.2021 22:01:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,020-----0,22%
05.03.2021 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,710----+4,94%
05.03.2021 22:00:07
Gerresheimer AG Inhaber-Aktien o.N.83,60-----0,42%
05.03.2021 22:00:06
Grand City Properties S.A. Actions au Porteur EO-,1020,500-----0,98%
05.03.2021 22:00:04
Hannover Rück SE Namens-Aktien o.N.146,50-----0,41%
05.03.2021 22:01:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,520----+1,79%
05.03.2021 22:01:28
HOCHTIEF AG Inhaber-Aktien o.N.73,25----+0,62%
05.03.2021 22:00:05
HUGO BOSS AG Namens-Aktien o.N.32,740----+1,87%
05.03.2021 22:01:28
ISRA VISION AG Inhaber-Aktien o.N.47,640----+0,67%
05.03.2021 22:00:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,664----+2,22%
05.03.2021 22:00:07
KION GROUP AG Inhaber-Aktien o.N.74,84----+2,15%
05.03.2021 22:01:28
LANXESS AG Inhaber-Aktien o.N.64,54----+1,54%
05.03.2021 22:01:28
LEG Immobilien AG Namens-Aktien o.N.112,04-----1,75%
05.03.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,110----+3,68%
05.03.2021 22:01:28
Medigene AG Namens-Aktien o.N.3,850----+0,26%
05.03.2021 22:01:28
METRO AG Inhaber-Stammaktien o.N.9,460----+1,02%
05.03.2021 22:01:28
MorphoSys AG Inhaber-Aktien o.N.81,36----+0,86%
05.03.2021 22:01:28
MTU Aero Engines AG Namens-Aktien o.N.199,55-----4,33%
05.03.2021 22:01:28
Nemetschek SE Inhaber-Aktien o.N.51,90-----1,06%
05.03.2021 22:01:28
Nordex SE Inhaber-Aktien o.N.19,950----+1,95%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20----+1,80%
05.03.2021 22:01:28
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,310-----0,18%
05.03.2021 22:01:28
PUMA SE Inhaber-Aktien o.N.85,64----+0,19%
05.03.2021 22:01:28
Qiagen N.V. Aandelen op naam EO -,0139,940----0,00%05.03.2021 22:01:28
Rheinmetall AG Inhaber-Aktien o.N.84,74-----1,29%
05.03.2021 22:00:02
RIB Software SE Namens-Aktien EO 126,680-----2,37%
05.03.2021 22:01:28
RTL Group S.A. Actions au Porteur o.N.47,420-----0,46%
05.03.2021 22:01:28
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,080-----1,38%
05.03.2021 22:01:28
Salzgitter AG Inhaber-Aktien o.N.24,700----+1,79%
05.03.2021 22:00:08
Sartorius AG Vorzugsaktien o.St. o.N.396,40-----3,03%
05.03.2021 22:01:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,120----+1,94%
05.03.2021 22:01:28
Scout24 AG Namens-Aktien o.N.61,70----+0,16%
05.03.2021 22:01:28
Siemens Healthineers AG Namens-Aktien o.N.45,865----+2,33%
05.03.2021 22:01:28
Siltronic AG Namens-Aktien o.N.137,35----+1,14%
05.03.2021 22:01:28
SLM Solutions Group AG Inhaber-Aktien o.N.16,180----+0,38%
05.03.2021 22:01:28
SMA Solar Technology AG Inhaber-Aktien o.N.49,980----+1,85%
05.03.2021 22:01:28
Software AG Namens-Aktien o.N.34,480-----1,54%
05.03.2021 22:01:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75----+2,26%
05.03.2021 22:01:28
Symrise AG Inhaber-Aktien o.N.97,54-----0,63%
05.03.2021 22:01:28
TAG Immobilien AG Inhaber-Aktien o.N.23,300-----1,02%
05.03.2021 22:01:28
Talanx AG Namens-Aktien o.N.35,940----+0,78%
05.03.2021 22:01:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,276----+1,61%
05.03.2021 22:01:28
Uniper SE Namens-Aktien o.N.29,540----+0,47%
05.03.2021 22:01:28
United Internet AG Namens-Aktien o.N.36,660----+1,02%
05.03.2021 22:01:28
Wacker Chemie AG Inhaber-Aktien o.N.108,95----+0,78%
05.03.2021 22:01:28
Wirecard AG Inhaber-Aktien o.N.0,3871----+4,91%
05.03.2021 22:01:28
Zalando SE Inhaber-Aktien o.N.80,60----+0,02%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.