Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,48067022,46022,480670-1,32%
21.01.2020 12:04:53
Aareal Bank AG Inhaber-Aktien o.N.29,90050030,03030,040500-1,67%
21.01.2020 12:04:50
Airbus SE Aandelen op naam EO 1136,46400136,38136,40400-1,25%
21.01.2020 12:07:03
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8609,8681.100-1,40%
21.01.2020 12:07:02
Aroundtown SA Bearer Shares EO -,018,0881.9008,0788,0801.900+0,05%
21.01.2020 12:07:12
Aurubis AG Inhaber-Aktien o.N.53,1029053,1053,16290-0,97%
21.01.2020 12:07:17
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,65250+0,16%
21.01.2020 12:02:13
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,20120-0,44%
21.01.2020 12:01:47
Brenntag AG Namens-Aktien o.N.48,87031048,87048,880310-0,45%
21.01.2020 12:06:56
CANCOM SE Inhaber-Aktien o.N.54,1017554,1054,15175+3,74%
21.01.2020 12:07:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150120,20120,30150-0,99%
21.01.2020 12:07:00
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1545,1642.000-0,81%
21.01.2020 12:06:31
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,5063,60200-1,70%
21.01.2020 12:06:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,9059,95200-0,58%
21.01.2020 11:59:58
Delivery Hero SE Namens-Aktien o.N.68,1615067,6067,62150-1,20%
21.01.2020 12:06:03
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,30025,3406000,00%21.01.2020 12:06:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,34014,3501.050-0,07%
21.01.2020 12:06:39
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,01037,020410-0,35%
21.01.2020 12:06:54
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,23043,240350-0,71%
21.01.2020 12:06:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520051,9052,00200-2,99%
21.01.2020 12:06:59
Dürr AG Inhaber-Aktien o.N.29,26052529,53029,540525-0,64%
21.01.2020 12:07:11
Evonik Industries AG Namens-Aktien o.N.25,8301.22025,93025,9401.220+0,66%
21.01.2020 12:06:18
Evotec SE Inhaber-Aktien o.N.25,12070024,99025,000700-1,03%
21.01.2020 12:06:12
Fielmann AG Inhaber-Aktien o.N.72,5021072,7072,75210+0,28%
21.01.2020 12:05:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622070,9070,94220-1,03%
21.01.2020 12:05:03
freenet AG Namens-Aktien o.N.19,95090020,00020,010900-2,44%
21.01.2020 12:07:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72037041,64041,680370-4,80%
21.01.2020 12:07:05
GEA Group AG Inhaber-Aktien o.N.28,58053028,54028,550530-0,28%
21.01.2020 12:06:27
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,6066,65230-0,37%
21.01.2020 12:06:18
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,42022,460670-1,06%
21.01.2020 12:02:10
Hannover Rück SE Namens-Aktien o.N.178,20100177,70177,80100-0,45%
21.01.2020 12:06:14
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,84046,860350+0,17%
21.01.2020 12:04:43
HOCHTIEF AG Inhaber-Aktien o.N.121,70150121,20121,40150+0,92%
21.01.2020 12:06:57
HUGO BOSS AG Namens-Aktien o.N.46,34037046,37046,390370+7,34%
21.01.2020 12:07:17
innogy SE Inhaber-Aktien o.N.43,56023043,56043,570230+0,14%
21.01.2020 12:04:33
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,92035,960300-2,50%
21.01.2020 12:07:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,64020,680500-0,77%
21.01.2020 12:01:31
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,20510,2101.500-0,97%
21.01.2020 12:07:00
KION GROUP AG Inhaber-Aktien o.N.61,0625061,0261,06250-1,39%
21.01.2020 12:07:15
LANXESS AG Inhaber-Aktien o.N.56,1830056,4456,48300+0,28%
21.01.2020 12:07:05
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,90150-0,50%
21.01.2020 12:05:28
LEONI AG Namens-Aktien o.N.9,5908009,5789,606800-1,34%
21.01.2020 12:05:45
Medigene AG Namens-Aktien o.N.6,1559006,1106,155900-0,73%
21.01.2020 12:04:37
METRO AG Inhaber-Stammaktien o.N.13,07577013,12013,130770+0,81%
21.01.2020 12:07:14
MorphoSys AG Inhaber-Aktien o.N.119,60150119,50119,60150+0,50%
21.01.2020 12:07:12
MTU Aero Engines AG Namens-Aktien o.N.279,20180279,60279,70180-1,38%
21.01.2020 12:06:21
Nemetschek SE Inhaber-Aktien o.N.67,1525067,6067,70250-2,31%
21.01.2020 12:06:13
Nordex SE Inhaber-Aktien o.N.12,80080012,65012,670800-1,94%
21.01.2020 12:05:13
NORMA Group SE Namens-Aktien o.N.36,38045036,02036,040450-1,04%
21.01.2020 12:04:51
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,780400+0,24%
21.01.2020 12:00:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,00100156,00156,20100-0,13%
21.01.2020 12:06:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,62513,6301.500+1,23%
21.01.2020 12:07:09
PUMA SE Inhaber-Aktien o.N.76,1020077,1577,202000,00%21.01.2020 12:06:53
Qiagen N.V. Aandelen op naam EO -,0132,74050032,57032,580500-0,40%
21.01.2020 12:04:45
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,20107,30150-0,28%
21.01.2020 12:00:12
RIB Software SE Namens-Aktien EO 119,52036019,58019,630360+0,67%
21.01.2020 12:07:17
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 12:02:58
RTL Group S.A. Actions au Porteur o.N.43,80035044,08044,100350-0,36%
21.01.2020 12:05:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,44021,460500-1,20%
21.01.2020 12:07:11
Salzgitter AG Inhaber-Aktien o.N.15,82545015,73015,755450-0,98%
21.01.2020 12:06:42
Sartorius AG Vorzugsaktien o.St. o.N.215,2050211,80212,0050-1,85%
21.01.2020 12:06:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4969,5061.100-1,76%
21.01.2020 12:07:12
Scout24 AG Namens-Aktien o.N.62,3525061,0061,05250-1,93%
21.01.2020 12:05:57
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,22043,225350-1,05%
21.01.2020 12:06:05
Siltronic AG Namens-Aktien o.N.91,7817089,2889,36170-3,33%
21.01.2020 12:05:51
SLM Solutions Group AG Inhaber-Aktien o.N.13,94040013,90014,0004000,00%21.01.2020 12:05:06
SMA Solar Technology AG Inhaber-Aktien o.N.39,18030039,40039,480300+0,20%
21.01.2020 12:03:30
Software AG Namens-Aktien o.N.33,09050032,83032,840500-1,29%
21.01.2020 12:07:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,4574,50210-0,60%
21.01.2020 12:06:21
Symrise AG Inhaber-Aktien o.N.91,2620091,2491,26200-0,72%
21.01.2020 12:07:15
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,34023,360650+0,17%
21.01.2020 12:06:12
Talanx AG Namens-Aktien o.N.45,92030045,62045,640300-0,74%
21.01.2020 12:06:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7653.7002,7702,7713.7000,00%21.01.2020 12:07:11
Uniper SE Namens-Aktien o.N.29,25055029,05029,060550-1,89%
21.01.2020 12:06:28
United Internet AG Namens-Aktien o.N.30,54050030,52030,530500-0,52%
21.01.2020 12:06:59
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,7863,88240+0,54%
21.01.2020 12:06:10
Wirecard AG Inhaber-Aktien o.N.129,00400128,95129,00400-0,50%
21.01.2020 12:05:49
Zalando SE Inhaber-Aktien o.N.46,10033046,15046,170330-0,37%
21.01.2020 12:07:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.