Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,13043023,28023,290430+1,31%
26.05.2020 11:27:09
Aareal Bank AG Inhaber-Aktien o.N.17,48090017,48017,490900+2,34%
26.05.2020 11:27:14
Airbus SE Aandelen op naam EO 161,8450061,9562,05500+6,59%
26.05.2020 11:27:37
AIXTRON SE Namens-Aktien o.N.9,7881.1009,7369,7561.100+0,77%
26.05.2020 11:26:48
Aroundtown SA Bearer Shares EO -,014,9503.1004,9564,9623.100+3,40%
26.05.2020 11:27:40
Aurubis AG Inhaber-Aktien o.N.50,1030050,9250,94300+2,66%
26.05.2020 11:27:05
Bechtle AG Inhaber-Aktien o.N.156,00100155,70155,80100-1,95%
26.05.2020 11:26:29
Brenntag AG Namens-Aktien o.N.45,76035046,01046,030350+0,85%
26.05.2020 11:26:34
CANCOM SE Inhaber-Aktien o.N.55,2020055,5555,60200+0,09%
26.05.2020 11:21:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,9520092,4592,60200+0,65%
26.05.2020 11:27:21
CECONOMY AG Inhaber-Stammaktien o.N.2,5722.0002,5962,6122.000+9,91%
26.05.2020 11:27:20
CompuGroup Medical SE Inhaber-Aktien o.N.74,609073,2573,3590-0,95%
26.05.2020 11:24:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,98014037,90037,920140+2,21%
26.05.2020 11:23:51
Delivery Hero SE Namens-Aktien o.N.88,3625088,8888,90250+0,07%
26.05.2020 11:26:25
Deutsche EuroShop AG Namens-Aktien o.N.13,4801.10013,78013,8001.100+3,14%
26.05.2020 11:22:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0052.5006,0256,0352.500+6,07%
26.05.2020 11:25:49
Deutsche Wohnen SE Inhaber-Aktien o.N.40,08040040,35040,360400-1,63%
26.05.2020 11:27:24
Dialog Semiconductor PLC Registered Shares LS -,1035,68045035,61035,620450+0,62%
26.05.2020 11:26:47
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,508071,7071,8080+0,56%
26.05.2020 11:25:41
Dürr AG Inhaber-Aktien o.N.20,84075020,94020,960750+1,55%
26.05.2020 11:27:19
Evonik Industries AG Namens-Aktien o.N.22,57067022,68022,690670+1,16%
26.05.2020 11:27:27
Evotec SE Inhaber-Aktien o.N.24,02070024,11024,130700+0,71%
26.05.2020 11:26:05
Fielmann AG Inhaber-Aktien o.N.62,9025063,8063,85250+2,08%
26.05.2020 11:25:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,62040045,66045,720400+8,56%
26.05.2020 11:27:23
freenet AG Namens-Aktien o.N.15,99563015,99015,995630+1,17%
26.05.2020 11:26:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,12045035,14035,180450+0,86%
26.05.2020 11:26:55
GEA Group AG Inhaber-Aktien o.N.24,91035025,29025,300350+3,18%
26.05.2020 11:27:28
Gerresheimer AG Inhaber-Aktien o.N.76,9520076,9077,00200+0,39%
26.05.2020 11:26:58
Grand City Properties S.A. Actions au Porteur EO-,1020,44075020,44020,460750+0,39%
26.05.2020 11:26:27
Hannover Rück SE Namens-Aktien o.N.146,60250146,60146,90250+3,46%
26.05.2020 11:25:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,80045036,30036,360450+8,55%
26.05.2020 11:26:49
HOCHTIEF AG Inhaber-Aktien o.N.79,2020079,3079,40200+2,72%
26.05.2020 11:26:35
HUGO BOSS AG Namens-Aktien o.N.24,91070025,36025,390700+7,00%
26.05.2020 11:27:27
innogy SE Inhaber-Aktien o.N.43,64025043,72043,740250+0,32%
26.05.2020 11:17:30
ISRA VISION AG Inhaber-Aktien o.N.47,76030047,84047,960300+0,72%
26.05.2020 11:00:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060017,03017,060600+0,47%
26.05.2020 11:27:19
K+S Aktiengesellschaft Namens-Aktien o.N.5,6903.9005,6825,6883.900+2,71%
26.05.2020 11:27:27
KION GROUP AG Inhaber-Aktien o.N.46,83035046,76046,780350+1,48%
26.05.2020 11:27:17
LANXESS AG Inhaber-Aktien o.N.47,42035047,65047,670350+3,93%
26.05.2020 11:27:24
LEG Immobilien AG Namens-Aktien o.N.110,08200110,12110,22200-1,18%
26.05.2020 11:26:58
LEONI AG Namens-Aktien o.N.7,3307007,3307,365700+5,70%
26.05.2020 11:26:59
Medigene AG Namens-Aktien o.N.5,0306005,0705,110600+1,40%
26.05.2020 11:21:45
METRO AG Inhaber-Stammaktien o.N.8,3181.0008,3308,3381.000+0,63%
26.05.2020 11:27:27
MorphoSys AG Inhaber-Aktien o.N.119,20150119,65119,70150+1,57%
26.05.2020 11:25:55
MTU Aero Engines AG Namens-Aktien o.N.151,00340151,20151,35340+5,70%
26.05.2020 11:27:26
Nemetschek SE Inhaber-Aktien o.N.68,2025068,2568,30250+1,56%
26.05.2020 11:27:20
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5907,6001.400+1,40%
26.05.2020 11:26:27
NORMA Group SE Namens-Aktien o.N.23,44025023,48023,520250+0,95%
26.05.2020 11:26:44
OSRAM Licht AG Namens-Aktien o.N.39,12050039,02039,030500-0,03%
26.05.2020 11:23:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100162,80163,20100+0,49%
26.05.2020 11:21:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,7052.60011,69011,7052.600+1,39%
26.05.2020 11:27:16
PUMA SE Inhaber-Aktien o.N.63,2630063,3863,44300+3,97%
26.05.2020 11:27:01
Qiagen N.V. Aandelen op naam EO -,0139,28040039,32039,340400+0,54%
26.05.2020 11:26:03
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,7871,82250+0,93%
26.05.2020 11:27:28
RIB Software SE Namens-Aktien EO 126,82030026,66026,740300+0,15%
26.05.2020 11:26:10
Rocket Internet SE Inhaber-Aktien o.N.18,29070018,17018,180700-1,14%
26.05.2020 11:26:01
RTL Group S.A. Actions au Porteur o.N.29,86055029,50029,520550+0,41%
26.05.2020 11:25:15
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,46050023,62023,660500+0,51%
26.05.2020 11:26:33
Salzgitter AG Inhaber-Aktien o.N.11,71560011,82011,845600+5,02%
26.05.2020 11:23:04
Sartorius AG Vorzugsaktien o.St. o.N.333,40100330,80330,80100-1,96%
26.05.2020 11:25:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8251.5006,9006,9101.500+4,07%
26.05.2020 11:25:50
Scout24 AG Namens-Aktien o.N.67,9030068,0568,10300+1,04%
26.05.2020 11:27:25
Siemens Healthineers AG Namens-Aktien o.N.46,33046046,25046,275460-0,60%
26.05.2020 11:27:21
Siltronic AG Namens-Aktien o.N.90,2020090,1890,28200+6,65%
26.05.2020 11:27:24
SLM Solutions Group AG Inhaber-Aktien o.N.9,000----+8,88%
26.05.2020 11:27:27
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,64027,660400+2,75%
26.05.2020 11:17:34
Software AG Namens-Aktien o.N.34,74045034,98035,020450+1,39%
26.05.2020 11:27:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,9520066,2066,30200+2,56%
26.05.2020 11:26:19
Symrise AG Inhaber-Aktien o.N.98,2620097,1097,14200-0,53%
26.05.2020 11:27:14
TAG Immobilien AG Inhaber-Aktien o.N.21,50090021,26021,280900-1,76%
26.05.2020 11:25:56
Talanx AG Namens-Aktien o.N.31,86040032,00032,020400+2,83%
26.05.2020 11:23:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6583.8002,6612,6633.800+0,45%
26.05.2020 11:27:04
Uniper SE Namens-Aktien o.N.25,58060025,90025,940600+2,78%
26.05.2020 11:24:26
United Internet AG Namens-Aktien o.N.36,64045036,59036,590450+0,52%
26.05.2020 11:26:48
Wacker Chemie AG Inhaber-Aktien o.N.57,5830058,5458,66300+4,13%
26.05.2020 11:26:56
Wirecard AG Inhaber-Aktien o.N.85,8765085,9485,94650-1,29%
26.05.2020 11:27:26
Zalando SE Inhaber-Aktien o.N.59,0040059,0459,06400+0,37%
26.05.2020 11:26:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.