Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,50043023,45023,460430+1,69%
04.08.2020 15:51:34
Aareal Bank AG Inhaber-Aktien o.N.17,42060017,36017,380600+1,46%
04.08.2020 15:52:45
Airbus SE Aandelen op naam EO 165,3350065,2865,34500+3,19%
04.08.2020 15:52:30
AIXTRON SE Namens-Aktien o.N.10,5301.00010,54510,5501.000+0,09%
04.08.2020 15:52:41
Aroundtown SA Bearer Shares EO -,014,9723.1004,9924,9943.100+1,13%
04.08.2020 15:52:37
Aurubis AG Inhaber-Aktien o.N.57,7030057,1857,20300-0,31%
04.08.2020 15:52:50
Bechtle AG Inhaber-Aktien o.N.164,70100164,90165,10100-2,02%
04.08.2020 15:52:41
Brenntag AG Namens-Aktien o.N.53,1830052,9853,02300+0,11%
04.08.2020 15:52:50
CANCOM SE Inhaber-Aktien o.N.51,4520050,2050,25200-1,95%
04.08.2020 15:52:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6520088,7088,75200-0,95%
04.08.2020 15:52:41
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.7003,1843,1861.700-0,50%
04.08.2020 15:52:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96017031,72031,780170-1,80%
04.08.2020 15:52:52
Delivery Hero SE Namens-Aktien o.N.98,98200100,00100,05200-1,28%
04.08.2020 15:50:49
Deutsche EuroShop AG Namens-Aktien o.N.12,21065012,33012,340650+3,53%
04.08.2020 15:52:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7102.6505,7305,7352.650+0,79%
04.08.2020 15:50:11
Deutsche Wohnen SE Inhaber-Aktien o.N.41,90040042,08042,090400+0,77%
04.08.2020 15:52:40
Dialog Semiconductor PLC Registered Shares LS -,1040,65040040,71040,730400+1,17%
04.08.2020 15:52:37
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,407078,9079,2070+1,15%
04.08.2020 15:32:08
Dürr AG Inhaber-Aktien o.N.23,56065023,90023,920650+1,62%
04.08.2020 15:52:41
Evonik Industries AG Namens-Aktien o.N.23,87063023,96023,970630+2,57%
04.08.2020 15:51:59
Evotec SE Inhaber-Aktien o.N.22,55070022,62022,630700-1,69%
04.08.2020 15:52:42
Fielmann AG Inhaber-Aktien o.N.62,4025062,4562,502500,00%04.08.2020 15:49:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.31,98050032,38032,440500-0,67%
04.08.2020 15:52:40
freenet AG Namens-Aktien o.N.15,23066015,24515,250660+1,16%
04.08.2020 15:52:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,42045036,28036,320450-1,09%
04.08.2020 15:52:04
GEA Group AG Inhaber-Aktien o.N.31,76030030,85030,860300-2,74%
04.08.2020 15:52:49
Gerresheimer AG Inhaber-Aktien o.N.96,6520095,9596,00200-2,14%
04.08.2020 15:52:37
Grand City Properties S.A. Actions au Porteur EO-,1020,38075020,48020,500750+1,99%
04.08.2020 15:51:47
Hannover Rück SE Namens-Aktien o.N.148,00250145,30145,40250-1,16%
04.08.2020 15:52:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54040038,48038,540400+1,21%
04.08.2020 15:52:54
HOCHTIEF AG Inhaber-Aktien o.N.72,2525071,4071,50250+1,78%
04.08.2020 15:52:47
HUGO BOSS AG Namens-Aktien o.N.22,04080022,10022,110800-3,83%
04.08.2020 15:52:41
ISRA VISION AG Inhaber-Aktien o.N.49,62030049,50049,520300-0,20%
04.08.2020 15:41:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,66025,700400-0,93%
04.08.2020 15:52:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,7343.9005,7785,7843.900+1,26%
04.08.2020 15:52:45
KION GROUP AG Inhaber-Aktien o.N.66,0425066,2266,26250-1,31%
04.08.2020 15:52:40
LANXESS AG Inhaber-Aktien o.N.45,61035044,72044,730350+0,11%
04.08.2020 15:52:46
LEG Immobilien AG Namens-Aktien o.N.120,12200120,56120,58200+1,01%
04.08.2020 15:52:46
LEONI AG Namens-Aktien o.N.7,2457007,2507,275700+0,69%
04.08.2020 15:52:41
Medigene AG Namens-Aktien o.N.5,1606005,1405,180600+1,18%
04.08.2020 15:50:05
METRO AG Inhaber-Stammaktien o.N.8,3201.0008,2708,2801.000+0,05%
04.08.2020 15:52:55
MorphoSys AG Inhaber-Aktien o.N.113,50150115,25115,30150-0,90%
04.08.2020 15:52:40
MTU Aero Engines AG Namens-Aktien o.N.146,45350146,75146,80350+6,38%
04.08.2020 15:52:40
Nemetschek SE Inhaber-Aktien o.N.60,8025061,9562,00250-4,69%
04.08.2020 15:52:41
Nordex SE Inhaber-Aktien o.N.10,7701.00010,81010,8201.000+2,27%
04.08.2020 15:52:13
NORMA Group SE Namens-Aktien o.N.24,14025023,78023,800250+0,25%
04.08.2020 15:50:00
OSRAM Licht AG Namens-Aktien o.N.44,20045044,19044,200450+0,07%
04.08.2020 15:48:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80----+0,71%
04.08.2020 15:40:36
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,0383.3009,1009,1083.300+5,11%
04.08.2020 15:52:48
PUMA SE Inhaber-Aktien o.N.63,6830063,7663,80300-3,16%
04.08.2020 15:52:44
Qiagen N.V. Aandelen op naam EO -,0141,32040041,27041,290400-0,91%
04.08.2020 15:52:26
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,8482,90200+1,35%
04.08.2020 15:52:43
RIB Software SE Namens-Aktien EO 123,10030023,52023,580300+2,71%
04.08.2020 15:45:52
Rocket Internet SE Inhaber-Aktien o.N.18,46070018,37018,390700-0,27%
04.08.2020 15:50:22
RTL Group S.A. Actions au Porteur o.N.28,92055028,94028,960550+2,48%
04.08.2020 15:52:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76050022,84022,860500-1,21%
04.08.2020 15:52:41
Salzgitter AG Inhaber-Aktien o.N.11,97560011,91011,935600+0,17%
04.08.2020 15:52:41
Sartorius AG Vorzugsaktien o.St. o.N.321,00100320,00320,40100-2,79%
04.08.2020 15:52:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8151.5006,8406,8501.500+7,13%
04.08.2020 15:50:44
Scout24 AG Namens-Aktien o.N.74,1530073,3073,35300-0,74%
04.08.2020 15:51:37
Siemens Healthineers AG Namens-Aktien o.N.41,35552041,02041,040520-0,65%
04.08.2020 15:52:52
Siltronic AG Namens-Aktien o.N.75,0425074,9675,00250-1,55%
04.08.2020 15:52:52
SLM Solutions Group AG Inhaber-Aktien o.N.7,7006007,2507,360600-2,16%
04.08.2020 15:41:46
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,38026,420400+2,57%
04.08.2020 15:52:31
Software AG Namens-Aktien o.N.40,60040040,44040,480400-0,25%
04.08.2020 15:52:41
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1525059,0059,05250-0,42%
04.08.2020 15:52:55
Symrise AG Inhaber-Aktien o.N.106,55150106,40106,45150-1,75%
04.08.2020 15:52:13
TAG Immobilien AG Inhaber-Aktien o.N.23,58085023,56023,580850+0,86%
04.08.2020 15:52:36
Talanx AG Namens-Aktien o.N.32,16040031,70031,760400+0,57%
04.08.2020 15:52:40
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3504.3002,3512,3544.300+0,30%
04.08.2020 15:52:43
Uniper SE Namens-Aktien o.N.30,10055029,98030,000550+0,07%
04.08.2020 15:52:41
United Internet AG Namens-Aktien o.N.39,89040039,55039,550400+0,25%
04.08.2020 15:52:25
Wacker Chemie AG Inhaber-Aktien o.N.77,7620077,6277,68200-1,70%
04.08.2020 15:52:41
Wirecard AG Inhaber-Aktien o.N.1,9049.0001,90241,90269.000+1,79%
04.08.2020 15:52:19
Zalando SE Inhaber-Aktien o.N.62,6230063,1663,18300-1,40%
04.08.2020 15:52:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.