Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30069021,90021,920690+3,89%
28.01.2020 17:19:27
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5953.1801,5751,6053.180+0,32%
28.01.2020 17:01:31
3U Holding AG Inhaber-Aktien o.N.1,4901.1001,4801,4901.1000,00%28.01.2020 17:10:03
4basebio AG Namens-Aktien o.N.1,7001.5001,6901,7201.500+0,60%
28.01.2020 17:13:24
4SC AG Inhaber-Aktien o.N.2,4502.1402,3402,3902.140-1,27%
28.01.2020 17:04:04
A.S. Création Tapeten AG Namens-Aktien o.N.15,80033015,50015,9003300,00%28.01.2020 17:01:36
Aareal Bank AG Inhaber-Aktien o.N.29,94051029,83029,850510+1,32%
28.01.2020 17:20:17
Accentro Real Estate AG Inhaber-Aktien o.N.7,7004007,5507,7504000,00%28.01.2020 17:14:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,9207002,8602,890700+0,35%
28.01.2020 17:03:51
adidas AG Namens-Aktien o.N.301,35200301,75301,75200+0,57%
28.01.2020 17:20:19
Adler Modemärkte AG Inhaber-Aktien o.N.3,8401.3103,8403,8901.310+1,32%
28.01.2020 17:10:41
ADLER Real Estate AG Inhaber-Aktien o.N.12,46090012,44012,460900+0,16%
28.01.2020 17:20:14
ADO Properties S.A. Actions Nominatives o.N.29,78030028,66028,680300-0,49%
28.01.2020 17:19:39
ADVA Optical Networking SE Inhaber-Aktien o.N.7,7401.3007,8407,8501.300+1,82%
28.01.2020 17:20:03
Ahlers AG Namens-Aktien o.N.2,5601.1802,5602,6201.180+1,59%
28.01.2020 16:59:44
Airbus SE Aandelen op naam EO 1134,34400134,24134,26400+0,60%
28.01.2020 17:20:04
AIXTRON SE Namens-Aktien o.N.9,5801.1009,7009,7021.100+2,00%
28.01.2020 17:19:01
AKASOL AG Inhaber-Aktien o.N.40,70013039,75040,460130-0,43%
28.01.2020 17:20:12
All for One Group AG Namens-Aktien o.N.54,0010054,4055,00100+1,49%
28.01.2020 17:20:03
Allianz SE vink.Namens-Aktien o.N.219,15400219,40219,40400+1,83%
28.01.2020 17:20:20
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,41017,420870+1,52%
28.01.2020 17:01:35
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250+0,99%
28.01.2020 17:19:28
AMADEUS FIRE AG Inhaber-Aktien o.N.152,8070153,60154,0070+0,92%
28.01.2020 17:17:24
Aroundtown SA Bearer Shares EO -,018,1901.9008,2608,2621.900+1,10%
28.01.2020 17:19:34
artnet AG Namens-Aktien o.N.3,9603903,9404,160390+2,60%
28.01.2020 17:01:31
ATOSS Software AG Inhaber-Aktien o.N.152,0020156,00157,0020+3,31%
28.01.2020 17:18:59
Aumann AG Inhaber-Aktien o.N.15,56040015,72015,800400+2,61%
28.01.2020 17:18:27
Aurubis AG Inhaber-Aktien o.N.50,0230050,2850,36300-0,36%
28.01.2020 17:20:15
Aves One AG Inhaber-Aktien o.N.11,50044011,50011,700440+2,68%
28.01.2020 17:16:58
Axel Springer SE vink.Namens-Aktien o.N.63,0525063,0063,05250+0,24%
28.01.2020 16:53:04
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6904109,88010,040410+4,44%
28.01.2020 17:17:36
BASF SE Namens-Aktien o.N.62,891.00062,9062,901.000+1,40%
28.01.2020 17:20:05
Basler AG Inhaber-Aktien o.N.56,809056,2056,5090+1,63%
28.01.2020 17:20:09
Bastei Lübbe AG Inhaber-Aktien o.N.2,4008002,6302,720800-2,95%
28.01.2020 17:13:48
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00033015,20015,260330+2,43%
28.01.2020 17:20:02
Bayer AG Namens-Aktien o.N.75,4360075,5275,52600+2,03%
28.01.2020 17:20:17
Bayerische Motoren Werke AG Stammaktien EO 167,1860066,9366,93600-1,09%
28.01.2020 17:20:19
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,5530052,0052,05300+0,19%
28.01.2020 17:16:22
BayWa AG vink. Namens-Aktien o.N.27,00030027,25027,400300+0,74%
28.01.2020 17:15:17
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%28.01.2020 17:08:47
Bechtle AG Inhaber-Aktien o.N.133,80120134,30134,40120+0,98%
28.01.2020 17:15:49
BEFESA S.A. Actions o.N.36,30014036,50036,600140+1,39%
28.01.2020 17:15:28
Beiersdorf AG Inhaber-Aktien o.N.104,35500104,10104,15500+0,39%
28.01.2020 17:19:36
Bertrandt AG Inhaber-Aktien o.N.52,2015052,1052,40150+0,97%
28.01.2020 17:01:21
bet-at-home.com AG Inhaber-Aktien o.N.51,3512050,6550,75120-2,97%
28.01.2020 17:19:55
Bilfinger SE Inhaber-Aktien o.N.31,60027531,78031,800275+1,21%
28.01.2020 17:20:16
Biofrontera AG Namens-Aktien o.N.4,8501.0704,7104,7351.070-1,46%
28.01.2020 17:18:53
Biotest AG Stammaktien o.N.20,00026019,85019,950260+0,76%
28.01.2020 17:03:01
Biotest AG Vorzugsaktien o.St. o.N.21,30050020,80020,900500-1,42%
28.01.2020 17:15:12
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,6951.2008,9008,9151.200+0,23%
28.01.2020 17:20:13
Brenntag AG Namens-Aktien o.N.47,83032047,82047,830320+0,44%
28.01.2020 17:20:02
CANCOM SE Inhaber-Aktien o.N.54,3520054,8554,90200+1,67%
28.01.2020 17:20:14
capsensixx AG Inhaber-Aktien o.N.7,2507007,1507,300700-0,69%
28.01.2020 17:01:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,50150118,10118,20150+0,94%
28.01.2020 17:18:11
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7006004,7004,840600-0,84%
28.01.2020 17:19:49
CECONOMY AG Inhaber-Stammaktien o.N.4,7892.1004,7934,7962.100-0,52%
28.01.2020 17:19:20
CENIT AG Inhaber-Aktien o.N.12,70040012,75012,850400+0,79%
28.01.2020 17:00:01
Centrotec Sustainable AG Inhaber-Aktien o.N.14,36036014,48014,500360+0,84%
28.01.2020 17:20:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,00100103,60103,80100+1,17%
28.01.2020 17:10:26
comdirect bank AG Inhaber-Aktien o.N.13,62037013,68013,700370+1,33%
28.01.2020 17:16:40
Commerzbank AG Inhaber-Aktien o.N.5,2512.0005,2445,2452.000+3,23%
28.01.2020 17:20:17
CompuGroup Medical SE Inhaber-Aktien o.N.62,3520061,5561,65200-0,16%
28.01.2020 17:19:36
Continental AG Inhaber-Aktien o.N.103,36300104,14104,18300+3,83%
28.01.2020 17:20:20
Corestate Capital Holding S.A Actions au Porteur o.N.39,50030039,85039,900300+2,71%
28.01.2020 17:20:05
Covestro AG Inhaber-Aktien o.N.39,31060039,30039,300600+1,55%
28.01.2020 17:20:18
creditshelf AG Inhaber-Aktien o.N.55,0010052,0052,50100-4,59%
28.01.2020 17:20:06
CropEnergies AG Inhaber-Aktien o.N.10,30048010,42010,440480+3,17%
28.01.2020 17:20:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,7020057,9057,95200-2,36%
28.01.2020 17:20:11
Daimler AG Namens-Aktien o.N.43,2101.20043,23543,2351.200+1,62%
28.01.2020 17:20:20
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+2,48%
28.01.2020 17:01:31
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,6609005,6005,6609000,00%28.01.2020 17:12:37
Delivery Hero SE Namens-Aktien o.N.70,1815069,9069,92150+2,70%
28.01.2020 17:20:09
Delticom AG Namens-Aktien o.N.4,3003004,3404,420300+0,93%
28.01.2020 17:08:47
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3609305,4005,440930+1,50%
28.01.2020 17:01:31
Dermapharm Holding SE Inhaber-Aktien o.N.36,84514037,71037,770140+2,91%
28.01.2020 17:20:01
Deutsche Bank AG Namens-Aktien o.N.7,7543.0007,8647,8663.000+1,84%
28.01.2020 17:20:20
Deutsche Beteiligungs AG Namens-Aktien o.N.39,35030039,25039,350300+0,13%
28.01.2020 17:18:33
Deutsche Börse AG Namens-Aktien o.N.148,35300149,00149,00300+1,02%
28.01.2020 17:20:15
Deutsche EuroShop AG Namens-Aktien o.N.25,16061024,86024,880610-0,16%
28.01.2020 17:19:48
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,60028018,50018,7002800,00%28.01.2020 17:09:27
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35033015,30015,500330+1,32%
28.01.2020 17:01:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0252.50014,02014,0252.500+1,23%
28.01.2020 17:19:51
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2101.05014,41014,4201.050+1,48%
28.01.2020 17:20:17
Deutsche Post AG Namens-Aktien o.N.32,4352.00032,43532,4352.000+0,57%
28.01.2020 17:20:20
Deutsche Telekom AG Namens-Aktien o.N.14,9004.00014,90214,9024.000+2,28%
28.01.2020 17:20:12
Deutsche Wohnen SE Inhaber-Aktien o.N.37,66040037,91037,920400+1,23%
28.01.2020 17:20:10
DEUTZ AG Inhaber-Aktien o.N.4,8622.1004,8564,8602.100+1,72%
28.01.2020 17:19:53
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,67428018,50618,898280-0,77%
28.01.2020 17:00:37
Dialog Semiconductor PLC Registered Shares LS -,1041,49036041,73041,740360+1,24%
28.01.2020 17:20:05
DIC Asset AG Namens-Aktien o.N.16,48070016,46016,500700-0,72%
28.01.2020 17:19:50
Diebold Nixdorf Inc. Registered Shares DL 1,259,4041.6009,6309,7481.600+3,53%
28.01.2020 17:17:08
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,550120+0,59%
28.01.2020 17:05:29
Dr. Hönle AG Inhaber-Aktien o.N.45,40012045,30045,350120+0,55%
28.01.2020 17:13:27
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,20013040,65040,900130+5,31%
28.01.2020 17:20:17
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,7520054,0554,10200+3,35%
28.01.2020 17:18:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,26540032,38532,420400+1,54%
28.01.2020 17:19:38
Dürr AG Inhaber-Aktien o.N.27,75055027,82027,830550+0,29%
28.01.2020 17:20:20
E.ON SE Namens-Aktien o.N.10,4265.00010,42410,4245.000+1,92%
28.01.2020 17:19:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,8080188,60189,2080+1,73%
28.01.2020 17:18:21
ecotel communication ag Inhaber-Aktien o.N.6,8502007,0007,250200+4,48%
28.01.2020 17:12:57
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%28.01.2020 17:08:47
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,609059,2060,0090+0,34%
28.01.2020 17:18:23
Elmos Semiconductor AG Inhaber-Aktien o.N.28,00018028,05028,150180+0,72%
28.01.2020 17:20:20
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,3906,4101.600+0,31%
28.01.2020 17:20:19
elumeo SE Inhaber-Aktien o.N.1,3009001,5401,620900+15,79%
28.01.2020 16:50:40
ENCAVIS AG Inhaber-Aktien o.N.10,7001.00010,64010,6601.000+0,38%
28.01.2020 17:15:31
Epigenomics AG Namens-Aktien o.N.1,3951.5001,3851,4101.500+1,47%
28.01.2020 17:01:36
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,1106.3000,00%28.01.2020 17:01:31
Evonik Industries AG Namens-Aktien o.N.25,1001.22025,31025,3201.220+1,36%
28.01.2020 17:20:08
Evotec SE Inhaber-Aktien o.N.25,52060025,55025,570600+3,99%
28.01.2020 17:20:11
exceet Group SA Bearer Red.Shares A o.N.4,8805004,8204,880500+0,42%
28.01.2020 17:01:36
Fabasoft AG Inhaber-Aktien o.N.26,20019026,60026,900190+2,70%
28.01.2020 17:19:09
Ferratum Oyj Registered Shares o.N.12,36010012,28012,380100+0,99%
28.01.2020 17:20:19
Fielmann AG Inhaber-Aktien o.N.72,6521072,8072,85210+0,76%
28.01.2020 17:19:19
First Sensor AG Inhaber-Aktien o.N.38,40014038,25038,450140-0,13%
28.01.2020 17:01:31
FORTEC Elektronik AG Inhaber-Aktien o.N.19,70026019,60019,750260+0,51%
28.01.2020 17:01:31
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5801.4503,4603,5401.450-2,54%
28.01.2020 17:01:31
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,8623067,9467,96230+0,59%
28.01.2020 17:20:19
freenet AG Namens-Aktien o.N.20,21089020,32020,330890+1,75%
28.01.2020 17:19:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,1870072,0872,08700+2,74%
28.01.2020 17:20:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,80580048,76548,765800+2,71%
28.01.2020 17:20:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,80014037,25037,350140+1,50%
28.01.2020 16:50:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,48037040,72040,740370+1,24%
28.01.2020 17:20:01
Fyber N.V. Namensaktien EO -,100,2105.3000,1900,2295.300+5,56%
28.01.2020 17:01:36
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.2004,1804,2001.200-2,34%
28.01.2020 16:59:08
GEA Group AG Inhaber-Aktien o.N.28,21054028,15028,160540+0,50%
28.01.2020 17:19:59
Geratherm Medical AG Inhaber-Aktien o.N.9,0005609,0009,200560+4,65%
28.01.2020 17:01:31
Gerresheimer AG Inhaber-Aktien o.N.71,1021071,6571,70210+1,49%
28.01.2020 17:20:11
GESCO AG Namens-Aktien o.N.19,18027019,12019,240270+0,84%
28.01.2020 17:18:22
GFT Technologies SE Inhaber-Aktien o.N.12,08043012,04012,0804300,00%28.01.2020 17:18:53
Gigaset AG Inhaber-Aktien o.N.0,3382.0000,3310,3402.000+0,30%
28.01.2020 17:01:31
GK Software SE Inhaber-Aktien O.N.73,00-----1,92%
28.01.2020 17:17:13
Global Fashion Group S.A. Bearer Shares EO -,011,9309071,9302,012907+4,04%
28.01.2020 17:20:01
Godewind Immobilien AG Namens-Aktien o.N.5,2706005,2305,270600+0,97%
28.01.2020 17:12:49
GRAMMER AG Inhaber-Aktien o.N.30,60040030,60030,900400+0,66%
28.01.2020 17:01:31
Grand City Properties S.A. Actions au Porteur EO-,1022,84066022,98023,000660+0,97%
28.01.2020 17:19:41
GRENKE AG Namens-Aktien o.N.90,8020090,8590,95200+0,83%
28.01.2020 17:20:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2509705,1605,190970-0,19%
28.01.2020 17:01:59
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9502.1000,9550,9652.100+0,53%
28.01.2020 17:15:18
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0761.00010,09210,0941.000+0,16%
28.01.2020 17:18:56
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,44050022,28022,320500-0,27%
28.01.2020 17:19:33
Hannover Rück SE Namens-Aktien o.N.176,60100178,50178,60100+1,94%
28.01.2020 17:15:49
Hapag-Lloyd AG Namens-Aktien o.N.75,5020075,1075,20200+0,54%
28.01.2020 17:20:06
HAWESKO Holding AG Inhaber-Aktien o.N.33,60016033,10033,700160+0,30%
28.01.2020 17:01:31
Heidelberg Pharma AG Inhaber-Aktien o.N.2,6401.9902,5202,6001.990-2,33%
28.01.2020 17:18:48
HeidelbergCement AG Inhaber-Aktien o.N.63,4480063,4663,48800+0,63%
28.01.2020 17:20:20
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9256.4000,94950,95256.400+4,11%
28.01.2020 17:20:06
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,44035044,08044,100350+2,46%
28.01.2020 17:20:17
HelloFresh SE Inhaber-Aktien o.N.22,05036022,35022,400360+1,36%
28.01.2020 17:19:57
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,0520085,0085,05200-0,64%
28.01.2020 17:15:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1060093,3293,32600-0,09%
28.01.2020 17:20:08
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%28.01.2020 17:08:47
HOCHTIEF AG Inhaber-Aktien o.N.109,10150109,80109,90150+1,01%
28.01.2020 17:20:09
HolidayCheck Group AG Inhaber-Aktien o.N.2,4002.0602,4802,5002.060+2,48%
28.01.2020 17:18:12
home24 SE Inhaber-Aktien o.N.4,68151.0604,73154,85751.060-2,44%
28.01.2020 17:15:15
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,50025020,20020,300250-1,46%
28.01.2020 16:56:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,3010057,4057,60100+0,53%
28.01.2020 16:53:01
HUGO BOSS AG Namens-Aktien o.N.43,90039044,08044,090390+1,50%
28.01.2020 17:20:11
HYPOPORT AG Namens-Aktien o.N.324,0050323,50324,5050-1,22%
28.01.2020 17:19:37
INDUS Holding AG Inhaber-Aktien o.N.37,60030037,60037,700300+0,80%
28.01.2020 17:16:07
Infineon Technologies AG Namens-Aktien o.N.20,7403.00020,96520,9703.000-0,85%
28.01.2020 17:20:04
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,40023022,20022,400230-0,45%
28.01.2020 16:54:57
innogy SE Inhaber-Aktien o.N.43,38023043,54043,550230+0,55%
28.01.2020 17:20:15
Instone Real Estate Group AG Inhaber-Aktien o.N.24,35021024,25024,400210+0,41%
28.01.2020 17:11:46
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9962.0500,9781,0002.050-0,81%
28.01.2020 17:17:18
InTiCa Systems AG Inhaber-Aktien o.N.8,3006407,9008,050640-3,07%
28.01.2020 17:01:31
InVision AG Inhaber-Aktien o.N.23,60022023,20023,8002200,00%28.01.2020 17:01:36
ISRA VISION AG Inhaber-Aktien o.N.34,58030034,92034,960300+0,11%
28.01.2020 17:19:55
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,45038013,40013,550380+3,47%
28.01.2020 17:14:27
JENOPTIK AG Namens-Aktien o.N.23,86050023,84023,860500-0,50%
28.01.2020 17:17:40
JOST Werke AG Inhaber-Aktien o.N.34,00015034,30034,350150+1,78%
28.01.2020 17:16:37
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,22050020,14020,160500+1,36%
28.01.2020 17:12:57
K+S Aktiengesellschaft Namens-Aktien o.N.8,4101.8008,4128,4141.800+2,16%
28.01.2020 17:20:09
KAP AG Inhaber-Aktien o.N.24,20022023,40023,800220-2,50%
28.01.2020 17:16:48
KION GROUP AG Inhaber-Aktien o.N.57,0430056,8256,86300+0,25%
28.01.2020 17:20:16
Klöckner & Co SE Namens-Aktien o.N.5,6351.8005,6355,6401.800+0,45%
28.01.2020 17:20:06
Knorr-Bremse AG Inhaber-Aktien o.N.97,5820098,0298,03200+0,93%
28.01.2020 17:20:10
Koenig & Bauer AG Inhaber-Aktien o.N.23,92050024,62024,680500+3,88%
28.01.2020 17:18:54
KPS AG Namens-Aktien o.N.7,8406807,5607,620680-2,83%
28.01.2020 17:19:45
KRONES AG Inhaber-Aktien o.N.67,8525068,8068,90250-0,29%
28.01.2020 17:18:37
KUKA AG Inhaber-Aktien o.N.34,55015034,95035,150150+2,34%
28.01.2020 17:19:49
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,2020056,2056,30200+0,36%
28.01.2020 17:12:45
LANXESS AG Inhaber-Aktien o.N.53,5030053,7053,72300+0,98%
28.01.2020 17:19:54
LEG Immobilien AG Namens-Aktien o.N.110,45150110,60110,65150+0,82%
28.01.2020 17:20:09
Leifheit AG Inhaber-Aktien o.N.24,30021024,10024,2502100,00%28.01.2020 17:18:53
LEONI AG Namens-Aktien o.N.9,6908009,6849,716800+1,62%
28.01.2020 17:18:44
Linde PLC Registered Shares EO 0,001188,20270188,40188,40270+1,51%
28.01.2020 17:20:05
Logwin AG Namens-Aktien o.N.161,0040160,00163,0040+1,27%
28.01.2020 17:03:56
Lotto24 AG Namens-Aktien o.N.14,75035014,60014,900350-0,34%
28.01.2020 17:01:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,05027019,05019,100270+1,60%
28.01.2020 17:17:34
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,0008027,60028,600800,00%28.01.2020 17:01:31
Manz AG Inhaber-Aktien o.N.22,10024022,00022,400240+1,62%
28.01.2020 17:15:59
Masterflex SE Inhaber-Aktien o.N.4,5801.1404,4204,4401.140-2,64%
28.01.2020 17:11:13
MAX Automation SE Namens-Aktien o.N.4,5801.1104,5404,6001.1100,00%28.01.2020 17:00:44
MBB SE Inhaber-Aktien o.N.70,408070,7071,2080+5,37%
28.01.2020 17:17:49
MEDICLIN AG Inhaber-Aktien o.N.5,2009905,1005,300990+0,99%
28.01.2020 17:01:31
Medigene AG Namens-Aktien o.N.5,8059005,8255,845900+5,72%
28.01.2020 17:20:17
Merck KGaA Inhaber-Aktien o.N.118,30500118,60118,60500+1,45%
28.01.2020 17:19:27
METRO AG Inhaber-Stammaktien o.N.12,76579012,80512,810790+0,75%
28.01.2020 17:20:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,55040012,80012,850400-0,78%
28.01.2020 17:19:28
MLP SE Inhaber-Aktien o.N.5,5708905,6605,680890+3,28%
28.01.2020 17:13:03
Mologen AG Inhaber-Aktien o.N.0,12358.3000,12050,1368.300+14,76%
28.01.2020 17:05:47
MorphoSys AG Inhaber-Aktien o.N.117,30150117,00117,10150+0,43%
28.01.2020 17:20:07
MTU Aero Engines AG Namens-Aktien o.N.275,90190277,70277,80190-0,11%
28.01.2020 17:18:52
MVV Energie AG Namens-Aktien o.N.28,30018028,00028,200180-1,41%
28.01.2020 17:01:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60300271,70271,70300+1,95%
28.01.2020 17:19:00
Nemetschek SE Inhaber-Aktien o.N.63,3025063,7063,75250-0,16%
28.01.2020 17:20:03
New Work SE Namens-Aktien o.N.293,5020291,00292,0020+0,69%
28.01.2020 17:12:53
Nexus AG Inhaber-Aktien o.N.34,00015034,30034,400150+1,48%
28.01.2020 17:07:01
NFON AG Inhaber-Aktien o.N.11,88643011,88611,984430-0,45%
28.01.2020 17:01:36
Nordex SE Inhaber-Aktien o.N.12,61080012,77012,790800+2,90%
28.01.2020 17:16:58
NORMA Group SE Namens-Aktien o.N.33,32050032,98033,000500-0,24%
28.01.2020 17:19:33
OHB SE Inhaber-Aktien o.N.40,85013041,35041,600130+1,10%
28.01.2020 17:20:17
OSRAM Licht AG Namens-Aktien o.N.45,54040045,42045,430400+0,04%
28.01.2020 17:20:20
OVB Holding AG Inhaber-Aktien o.N.17,00012016,80017,100120+0,60%
28.01.2020 17:01:31
PAION AG Inhaber-Aktien o.N.2,4302.1002,3902,4102.100-0,42%
28.01.2020 17:07:57
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.19,22027019,22019,380270+5,72%
28.01.2020 17:10:14
PATRIZIA AG Namens-Aktien o.N.21,20050021,32021,340500+1,14%
28.01.2020 17:13:49
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3509303,2503,3209300,00%28.01.2020 17:19:40
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.153,00100151,80152,00100-0,20%
28.01.2020 17:20:12
PNE AG Namens-Aktien o.N.4,4001.1404,4004,4101.140+0,69%
28.01.2020 17:18:38
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,50021024,30024,700210+1,25%
28.01.2020 17:12:57
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,6001.60012,59012,5951.600-2,82%
28.01.2020 17:19:35
PSI Software AG Namens-Aktien o.N.19,85026019,80019,950260+0,51%
28.01.2020 17:19:15
PUMA SE Inhaber-Aktien o.N.75,0020075,5575,60200+0,27%
28.01.2020 17:19:27
PVA TePla AG Inhaber-Aktien o.N.14,96033015,18015,220330+0,53%
28.01.2020 17:15:04
Qiagen N.V. Aandelen op naam EO -,0131,40050031,35031,360500+0,10%
28.01.2020 17:19:54
QSC AG Namens-Aktien o.N.1,1624.4001,1521,1724.400+0,17%
28.01.2020 17:18:53
R. Stahl AG Namens-Aktien o.N.32,20016032,00032,4001600,00%28.01.2020 17:01:31
RATIONAL AG Inhaber-Aktien o.N.685,00100684,50685,00100-0,51%
28.01.2020 16:57:18
Rheinmetall AG Inhaber-Aktien o.N.100,65150101,40101,45150+1,20%
28.01.2020 17:20:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,10070016,18016,200700+1,38%
28.01.2020 16:53:57
RIB Software SE Namens-Aktien EO 119,56037019,38019,410370-2,12%
28.01.2020 17:20:01
Rocket Internet SE Inhaber-Aktien o.N.21,36075021,26021,280750+1,24%
28.01.2020 17:20:02
RTL Group S.A. Actions au Porteur o.N.42,76040042,54042,560400-0,61%
28.01.2020 17:18:33
RWE AG Inhaber-Stammaktien o.N.31,6102.70031,64031,6502.700+0,60%
28.01.2020 17:18:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,50040025,36025,420400-0,24%
28.01.2020 17:20:06
SAF HOLLAND S.A. Actions au Porteur EO-,016,8109006,8056,820900+3,81%
28.01.2020 17:20:01
Salzgitter AG Inhaber-Aktien o.N.15,22046015,50015,505460+3,64%
28.01.2020 17:20:03
SAP SE Inhaber-Aktien o.N.119,74500119,66119,68500-3,11%
28.01.2020 17:20:07
Sartorius AG Inhaber-Stammaktien o.N.191,5020194,00196,0020-1,02%
28.01.2020 17:16:18
Sartorius AG Vorzugsaktien o.St. o.N.211,4050215,20215,4050+0,09%
28.01.2020 17:20:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,0501.1009,4609,4681.100+5,91%
28.01.2020 17:20:17
Schaltbau Holding AG Namens-Aktien o.N.33,90015034,30034,400150+3,31%
28.01.2020 17:18:59
Scout24 AG Namens-Aktien o.N.62,5024062,5062,55240+0,56%
28.01.2020 17:20:06
secunet Security Networks AG Inhaber-Aktien o.N.130,5040132,00133,0040+1,93%
28.01.2020 17:17:38
Serviceware SE Inhaber-Aktien o.N.12,65241012,57612,724410+0,61%
28.01.2020 17:08:32
SFC Energy AG Inhaber-Aktien o.N.11,70050011,60011,700500+2,20%
28.01.2020 17:17:41
SGL CARBON SE Inhaber-Aktien o.N.4,3061.2004,3004,3041.200+0,61%
28.01.2020 17:16:24
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,15012046,15046,250120+0,98%
28.01.2020 17:18:18
Siemens AG Namens-Aktien o.N.115,36700115,44115,44700+0,65%
28.01.2020 17:20:20
Siemens Healthineers AG Namens-Aktien o.N.43,33535043,43043,435350+0,17%
28.01.2020 17:20:18
Siltronic AG Namens-Aktien o.N.89,2617090,4890,54170+1,75%
28.01.2020 17:19:44
Singulus Technologies AG Inhaber-Aktien EO 16,3608206,2906,400820-0,94%
28.01.2020 17:17:26
Sixt Leasing SE Inhaber-Aktien o.N.12,86039012,92013,000390+0,94%
28.01.2020 17:20:14
Sixt SE Inhaber-Stammaktien o.N.91,2020093,0593,15200+2,48%
28.01.2020 17:18:50
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,4020064,3064,50200+0,47%
28.01.2020 17:15:11
SLEEPZ AG Inhaber-Aktien o.N.0,08026.1500,07650,093521.400+29,66%
28.01.2020 17:04:04
SLM Solutions Group AG Inhaber-Aktien o.N.11,60045011,48011,580450+1,59%
28.01.2020 17:20:04
SMA Solar Technology AG Inhaber-Aktien o.N.36,96030036,98037,020300+0,71%
28.01.2020 17:18:02
SMT Scharf AG Inhaber-Aktien o.N.10,30050010,20010,350500+0,99%
28.01.2020 16:59:11
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,55011049,65049,750110+2,27%
28.01.2020 17:19:58
Softing AG Inhaber-Aktien o.N.7,5006807,5007,620680+1,08%
28.01.2020 17:10:16
Software AG Namens-Aktien o.N.32,80050032,85032,870500+0,74%
28.01.2020 17:20:20
Stabilus S.A. Actions au Porteur EO -,0157,3520058,2558,35200+2,28%
28.01.2020 17:15:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,055146.0000,05490,055146.000+1,48%
28.01.2020 17:19:58
STEMMER IMAGING AG Inhaber-Aktien o.N.26,30020026,00026,300200+0,39%
28.01.2020 17:00:03
STRATEC SE Namens-Aktien o.N.65,008066,1066,3080+2,48%
28.01.2020 17:09:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,8021073,5073,55210+1,24%
28.01.2020 17:18:15
STS Group AG Inhaber-Aktien o.N.6,1398206,1016,198820+1,35%
28.01.2020 16:57:31
SURTECO GROUP SE Inhaber-Aktien o.N.22,50023022,35022,5002300,00%28.01.2020 17:12:42
Südzucker AG Inhaber-Aktien o.N.15,0501.10014,81014,8201.100-1,13%
28.01.2020 17:18:43
Symrise AG Inhaber-Aktien o.N.92,8220092,7692,78200+1,55%
28.01.2020 17:20:12
SÜSS MicroTec SE Namens-Aktien o.N.10,42049010,52010,540490-11,60%
28.01.2020 17:16:14
Syzygy AG Inhaber-Aktien o.N.7,4004007,3207,480400+0,27%
28.01.2020 17:16:53
TAG Immobilien AG Inhaber-Aktien o.N.23,36065023,50023,520650+1,56%
28.01.2020 17:15:57
TAKKT AG Inhaber-Aktien o.N.11,94090011,96011,980900+1,18%
28.01.2020 17:08:56
Talanx AG Namens-Aktien o.N.45,76030045,94045,960300+2,18%
28.01.2020 17:14:43
TeamViewer AG Inhaber-Aktien o.N.32,37035031,70031,730350-0,47%
28.01.2020 17:19:47
technotrans SE Namens-Aktien o.N.19,86026019,86019,960260+0,40%
28.01.2020 17:03:21
Tele Columbus AG Namens-Aktien o.N.3,2569103,3003,310910+8,62%
28.01.2020 17:19:47
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7703.6002,7902,7913.600+2,31%
28.01.2020 17:20:20
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1140,1401.000+1,79%
28.01.2020 17:01:31
thyssenkrupp AG Inhaber-Aktien o.N.11,7703.90011,76511,7703.900+5,90%
28.01.2020 17:20:19
TLG IMMOBILIEN AG Inhaber-Aktien o.N.30,50040029,75029,800400-1,49%
28.01.2020 17:17:24
TOM TAILOR Holding SE Namens-Aktien o.N.1,9622.5301,9832,0062.530+2,91%
28.01.2020 17:14:07
TRATON SE Inhaber-Aktien o.N.22,59040022,60022,630400-0,04%
28.01.2020 17:20:16
Uniper SE Namens-Aktien o.N.29,45055029,74029,750550+1,19%
28.01.2020 17:19:35
United Internet AG Namens-Aktien o.N.29,40055029,66029,670550+0,10%
28.01.2020 17:17:12
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2551,3502.400+2,87%
28.01.2020 17:06:54
USU Software AG Inhaber-Aktien o.N.17,25031016,65016,750310-2,06%
28.01.2020 17:16:21
va-Q-tec AG Namens-Aktien o.N.12,75040012,60012,750400+2,86%
28.01.2020 17:17:56
Vapiano SE Inhaber-Aktien o.N.3,6751.3803,6403,7301.380+2,54%
28.01.2020 17:17:21
VARTA AG Inhaber-Aktien o.N.79,7020079,7079,90200+2,44%
28.01.2020 17:19:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,86039012,94012,980390+2,54%
28.01.2020 17:20:06
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,90033015,75015,900330+2,94%
28.01.2020 17:06:54
Viscom AG Inhaber-Aktien o.N.10,0205109,99010,120510+2,25%
28.01.2020 16:50:43
Vita 34 AG Namens-Aktien o.N.12,45041012,45012,600410+1,22%
28.01.2020 17:01:31
Volkswagen AG Inhaber-Stammaktien o.N.170,80100171,45171,45100+0,50%
28.01.2020 17:20:18
Volkswagen AG Vorzugsaktien o.St. o.N.172,06400172,24172,24400+0,43%
28.01.2020 17:20:20
Voltabox AG Inhaber-Aktien o.N.7,2604007,6207,740400+5,39%
28.01.2020 17:15:30
Vonovia SE Namens-Aktien o.N.50,961.00050,9250,941.000+0,87%
28.01.2020 17:19:40
Vossloh AG Inhaber-Aktien o.N.40,45030040,75040,850300-0,49%
28.01.2020 17:20:17
Wacker Chemie AG Inhaber-Aktien o.N.62,6624062,9462,98240+4,94%
28.01.2020 17:20:13
Wacker Neuson SE Namens-Aktien o.N.14,84070015,13015,150700+4,85%
28.01.2020 17:20:16
WashTec AG Inhaber-Aktien o.N.53,3020052,2052,60200-1,69%
28.01.2020 17:20:16
Westwing Group AG Inhaber-Aktien o.N.3,5501.5103,3213,53551.510-4,43%
28.01.2020 17:10:27
Wirecard AG Inhaber-Aktien o.N.136,60400136,65136,70400+3,44%
28.01.2020 17:20:17
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,06030019,32019,340300+2,11%
28.01.2020 17:11:54
YOC AG Inhaber-Aktien o.N.3,6803003,7603,900300+5,62%
28.01.2020 17:12:11
Zalando SE Inhaber-Aktien o.N.44,51034044,36044,380340+0,68%
28.01.2020 17:20:19
Zeal Network SE Namens-Aktien o.N.21,85024021,65021,800240-0,23%
28.01.2020 17:11:41
zooplus AG Inhaber-Aktien o.N.73,007076,6076,8070+0,13%
28.01.2020 17:20:19

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.