Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,000-----6,65%
01.04.2020 22:01:26
11 88 0 Solutions AG Inhaber-Aktien o.N.1,180----+6,79%
01.04.2020 22:00:03
3U Holding AG Inhaber-Aktien o.N.1,340----0,00%01.04.2020 22:01:26
4basebio AG Namens-Aktien o.N.1,590----+0,96%
01.04.2020 22:01:26
4SC AG Inhaber-Aktien o.N.1,615----+0,31%
01.04.2020 22:00:03
A.S. Création Tapeten AG Namens-Aktien o.N.11,800----0,00%01.04.2020 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.14,680-----3,49%
01.04.2020 22:01:26
Accentro Real Estate AG Inhaber-Aktien o.N.7,800-----3,92%
01.04.2020 22:00:03
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,540-----1,57%
01.04.2020 22:01:26
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
Adler Modemärkte AG Inhaber-Aktien o.N.2,800-----2,26%
01.04.2020 22:01:26
ADLER Real Estate AG Inhaber-Aktien o.N.8,480----+0,62%
01.04.2020 22:01:26
ADO Properties S.A. Actions Nominatives o.N.18,510-----11,01%
01.04.2020 22:01:26
ADVA Optical Networking SE Inhaber-Aktien o.N.4,915-----3,19%
01.04.2020 22:01:26
Ahlers AG Namens-Aktien o.N.1,730-----3,03%
01.04.2020 22:00:03
Airbus SE Aandelen op naam EO 151,76-----12,07%
01.04.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.7,734-----4,23%
01.04.2020 22:01:26
AKASOL AG Inhaber-Aktien o.N.30,960-----2,91%
01.04.2020 22:00:04
All for One Group AG Namens-Aktien o.N.33,200-----2,60%
01.04.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
alstria office REIT-AG Inhaber-Aktien o.N.12,960-----4,10%
01.04.2020 22:00:03
AlzChem Group AG Inhaber-Aktien o.N.13,400-----7,91%
01.04.2020 22:01:26
AMADEUS FIRE AG Inhaber-Aktien o.N.71,80-----7,40%
01.04.2020 22:01:26
Aroundtown SA Bearer Shares EO -,014,280-----5,53%
01.04.2020 22:01:26
artnet AG Namens-Aktien o.N.2,620----+4,00%
01.04.2020 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.131,00-----3,44%
01.04.2020 22:01:26
Aumann AG Inhaber-Aktien o.N.7,150-----1,23%
01.04.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.37,470----0,00%01.04.2020 22:01:26
Aves One AG Inhaber-Aktien o.N.8,800-----1,16%
01.04.2020 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.53,35-----4,50%
01.04.2020 22:01:26
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,460-----1,74%
01.04.2020 22:00:03
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Basler AG Inhaber-Aktien o.N.36,200-----1,36%
01.04.2020 22:01:26
Bastei Lübbe AG Inhaber-Aktien o.N.1,970-----9,47%
01.04.2020 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,840-----1,98%
01.04.2020 22:01:26
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,200-----4,17%
01.04.2020 22:01:26
BayWa AG vink. Namens-Aktien o.N.25,300----+0,40%
01.04.2020 22:00:03
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%01.04.2020 21:39:03
Bechtle AG Inhaber-Aktien o.N.110,70-----4,65%
01.04.2020 22:01:26
BEFESA S.A. Actions o.N.26,300----+1,34%
01.04.2020 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.87,86-----4,60%
01.04.2020 22:01:26
Bertrandt AG Inhaber-Aktien o.N.31,200----+1,29%
01.04.2020 21:57:30
bet-at-home.com AG Inhaber-Aktien o.N.26,400-----2,70%
01.04.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.13,310-----11,21%
01.04.2020 22:01:26
Biofrontera AG Namens-Aktien o.N.2,805-----1,10%
01.04.2020 22:00:04
Biotest AG Stammaktien o.N.18,200----+10,00%
01.04.2020 22:00:04
Biotest AG Vorzugsaktien o.St. o.N.20,500----+8,89%
01.04.2020 22:01:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,420-----3,58%
01.04.2020 22:01:26
Brenntag AG Namens-Aktien o.N.32,620-----3,94%
01.04.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.37,980-----2,46%
01.04.2020 22:01:26
capsensixx AG Inhaber-Aktien o.N.6,400-----0,80%
01.04.2020 22:00:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,05-----3,65%
01.04.2020 22:01:26
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,400-----3,74%
01.04.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.1,952-----0,71%
01.04.2020 22:01:18
CENIT AG Inhaber-Aktien o.N.9,600-----1,91%
01.04.2020 22:00:03
Centrotec SE Inhaber-Aktien o.N.11,180-----8,64%
01.04.2020 22:00:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.77,90-----3,75%
01.04.2020 22:01:26
comdirect bank AG Inhaber-Aktien o.N.12,720-----0,47%
01.04.2020 22:00:03
Commerzbank AG Inhaber-Aktien o.N.3,107-----6,79%
01.04.2020 22:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.54,60-----0,18%
01.04.2020 22:01:26
Continental AG Inhaber-Aktien o.N.59,50-----8,64%
01.04.2020 22:01:26
Corestate Capital Holding S.A Actions au Porteur o.N.25,600-----5,36%
01.04.2020 22:01:26
Covestro AG Inhaber-Aktien o.N.26,600-----3,15%
01.04.2020 22:01:26
creditshelf AG Inhaber-Aktien o.N.51,50----+14,89%
01.04.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.8,060-----0,37%
01.04.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,240-----5,71%
01.04.2020 22:01:26
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.28,400----+4,41%
01.04.2020 22:00:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,680-----5,29%
01.04.2020 22:00:03
Delivery Hero SE Namens-Aktien o.N.67,74----+0,30%
01.04.2020 22:01:26
Delticom AG Namens-Aktien o.N.2,790-----0,39%
01.04.2020 22:00:03
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,940-----3,66%
01.04.2020 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.37,290-----2,93%
01.04.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Beteiligungs AG Namens-Aktien o.N.25,500-----1,38%
01.04.2020 22:00:03
Deutsche Börse AG Namens-Aktien o.N.119,85-----3,39%
01.04.2020 22:01:26
Deutsche EuroShop AG Namens-Aktien o.N.10,530----+1,83%
01.04.2020 22:01:26
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,500-----3,25%
01.04.2020 22:00:04
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,000----+1,83%
01.04.2020 22:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,032-----6,17%
01.04.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,625-----5,57%
01.04.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.34,490-----0,81%
01.04.2020 22:01:26
DEUTZ AG Inhaber-Aktien o.N.3,302-----0,96%
01.04.2020 22:00:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,700-----5,84%
01.04.2020 22:00:03
Dialog Semiconductor PLC Registered Shares LS -,1023,250-----6,02%
01.04.2020 22:01:26
DIC Asset AG Namens-Aktien o.N.9,150-----5,58%
01.04.2020 22:01:26
Diebold Nixdorf Inc. Registered Shares DL 1,253,0965-----13,55%
01.04.2020 21:59:59
DMG MORI AG Inhaber-Aktien o.N.40,100-----0,38%
01.04.2020 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.27,450----+3,51%
01.04.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.64,80-----5,51%
01.04.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.87,20-----3,02%
01.04.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.21,110-----6,89%
01.04.2020 22:01:26
Dürr AG Inhaber-Aktien o.N.17,880-----4,27%
01.04.2020 22:01:26
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.129,30-----8,43%
01.04.2020 22:01:26
ecotel communication ag Inhaber-Aktien o.N.5,950-----2,59%
01.04.2020 22:00:03
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%01.04.2020 21:39:08
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,600----+0,23%
01.04.2020 22:00:02
Elmos Semiconductor AG Inhaber-Aktien o.N.18,400-----3,35%
01.04.2020 22:01:26
ElringKlinger AG Namens-Aktien o.N.3,880-----3,96%
01.04.2020 22:01:26
elumeo SE Inhaber-Aktien o.N.1,470----+8,66%
01.04.2020 22:00:16
ENCAVIS AG Inhaber-Aktien o.N.9,070-----4,23%
01.04.2020 22:01:26
Epigenomics AG Namens-Aktien o.N.1,115----0,00%01.04.2020 22:00:03
euromicron AG Namens-Aktien o.N.0,013----0,00%01.04.2020 22:01:26
Evonik Industries AG Namens-Aktien o.N.18,800-----4,00%
01.04.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.19,915-----2,17%
01.04.2020 22:01:26
exceet Group S.C.A. Bearer Red.Shares A o.N.4,160----+4,55%
01.04.2020 22:00:03
Fabasoft AG Inhaber-Aktien o.N.22,600-----2,58%
01.04.2020 22:01:26
Ferratum Oyj Registered Shares o.N.3,920-----2,21%
01.04.2020 22:01:26
Fielmann AG Inhaber-Aktien o.N.51,45-----3,33%
01.04.2020 22:00:01
First Sensor AG Inhaber-Aktien o.N.37,800----+0,27%
01.04.2020 22:01:26
FORTEC Elektronik AG Inhaber-Aktien o.N.13,700----+2,60%
01.04.2020 22:01:26
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,850----+0,71%
01.04.2020 22:00:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600----+1,47%
01.04.2020 22:01:26
freenet AG Namens-Aktien o.N.15,840-----1,89%
01.04.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.28,550-----1,90%
01.04.2020 22:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,380----+2,81%
01.04.2020 22:01:26
Fyber N.V. Namensaktien EO -,100,250-----24,78%
01.04.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,960-----0,52%
01.04.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.18,160-----3,22%
01.04.2020 22:00:03
Geratherm Medical AG Inhaber-Aktien o.N.12,400----+15,24%
01.04.2020 22:01:26
Gerresheimer AG Inhaber-Aktien o.N.59,90----+3,23%
01.04.2020 22:01:26
GESCO AG Namens-Aktien o.N.13,700-----5,60%
01.04.2020 22:00:04
GFT Technologies SE Inhaber-Aktien o.N.7,660-----3,91%
01.04.2020 22:01:26
Gigaset AG Inhaber-Aktien o.N.0,272-----1,52%
01.04.2020 22:00:04
GK Software SE Inhaber-Aktien O.N.41,200-----0,74%
01.04.2020 22:00:03
Global Fashion Group S.A. Bearer Shares EO -,011,1046-----6,23%
01.04.2020 22:00:03
Godewind Immobilien AG Namens-Aktien o.N.6,360----+0,79%
01.04.2020 22:00:03
GRAMMER AG Inhaber-Aktien o.N.18,700-----7,31%
01.04.2020 22:01:26
Grand City Properties S.A. Actions au Porteur EO-,1018,930-----1,59%
01.04.2020 22:00:02
GRENKE AG Namens-Aktien o.N.50,05-----7,03%
01.04.2020 22:01:26
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,050----+1,97%
01.04.2020 22:00:02
Haier Smart Home Co. Ltd. Registered Shares D YC 10,660-----3,07%
01.04.2020 22:00:03
HAMBORNER REIT AG Inhaber-Aktien o.N.8,044-----1,15%
01.04.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,140-----7,61%
01.04.2020 22:01:26
Hannover Rück SE Namens-Aktien o.N.125,60-----3,98%
01.04.2020 22:01:26
Hapag-Lloyd AG Namens-Aktien o.N.69,20-----1,75%
01.04.2020 21:41:59
HAWESKO Holding AG Inhaber-Aktien o.N.26,600----0,00%01.04.2020 22:00:03
Heidelberg Pharma AG Inhaber-Aktien o.N.5,800-----2,54%
01.04.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5845----+1,48%
01.04.2020 22:01:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.26,200-----4,21%
01.04.2020 22:00:03
HelloFresh SE Inhaber-Aktien o.N.29,560-----5,13%
01.04.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.63,80-----3,44%
01.04.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%01.04.2020 21:39:03
HOCHTIEF AG Inhaber-Aktien o.N.59,20-----3,85%
01.04.2020 22:00:03
HolidayCheck Group AG Inhaber-Aktien o.N.1,300-----1,58%
01.04.2020 22:00:04
home24 SE Inhaber-Aktien o.N.2,778----0,00%01.04.2020 22:00:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.14,980----+1,07%
01.04.2020 22:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.38,300-----2,90%
01.04.2020 22:00:03
HUGO BOSS AG Namens-Aktien o.N.22,270-----5,52%
01.04.2020 22:01:26
HYPOPORT AG Namens-Aktien o.N.257,50-----4,14%
01.04.2020 22:01:26
INDUS Holding AG Inhaber-Aktien o.N.24,400----+2,53%
01.04.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,950-----0,26%
01.04.2020 22:00:03
innogy SE Inhaber-Aktien o.N.43,320-----0,02%
01.04.2020 22:01:26
Instone Real Estate Group AG Inhaber-Aktien o.N.13,880-----2,77%
01.04.2020 22:01:26
INTERSHOP Communications AG Inhaber-Aktien o.N.2,060----+14,59%
01.04.2020 22:01:26
InTiCa Systems AG Inhaber-Aktien o.N.4,900----+3,49%
01.04.2020 22:00:03
InVision AG Inhaber-Aktien o.N.13,200----+2,34%
01.04.2020 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.49,380----+0,32%
01.04.2020 22:00:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,850----+2,86%
01.04.2020 22:01:26
JENOPTIK AG Namens-Aktien o.N.14,700-----0,75%
01.04.2020 22:01:26
JOST Werke AG Inhaber-Aktien o.N.21,850-----6,42%
01.04.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,570-----0,66%
01.04.2020 22:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
KAP AG Inhaber-Aktien o.N.15,400-----6,67%
01.04.2020 22:00:03
KION GROUP AG Inhaber-Aktien o.N.37,390-----5,66%
01.04.2020 22:01:26
Klöckner & Co SE Namens-Aktien o.N.3,336-----2,84%
01.04.2020 22:01:26
Knorr-Bremse AG Inhaber-Aktien o.N.80,93-----0,33%
01.04.2020 22:01:26
Koenig & Bauer AG Inhaber-Aktien o.N.17,670-----1,52%
01.04.2020 22:01:26
KPS AG Namens-Aktien o.N.5,440-----2,02%
01.04.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.46,440-----4,30%
01.04.2020 22:01:26
KUKA AG Inhaber-Aktien o.N.29,400----+0,52%
01.04.2020 22:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.45,550-----0,87%
01.04.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.34,790-----4,64%
01.04.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.100,25-----2,21%
01.04.2020 22:01:26
Leifheit AG Inhaber-Aktien o.N.19,550-----6,51%
01.04.2020 22:00:03
LEONI AG Namens-Aktien o.N.5,695-----4,93%
01.04.2020 22:01:26
Linde PLC Registered Shares EO 0,001147,95-----6,56%
01.04.2020 22:01:26
Logwin AG Namens-Aktien o.N.125,00-----4,92%
01.04.2020 22:00:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,70033015,70015,940330-7,65%
01.04.2020 22:01:26
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,200-----2,33%
01.04.2020 22:00:03
Manz AG Inhaber-Aktien o.N.12,550-----4,72%
01.04.2020 22:00:01
Masterflex SE Inhaber-Aktien o.N.4,320-----4,83%
01.04.2020 22:00:03
MAX Automation SE Namens-Aktien o.N.2,860-----1,41%
01.04.2020 22:01:26
MBB SE Inhaber-Aktien o.N.52,20-----0,19%
01.04.2020 22:00:04
MEDICLIN AG Inhaber-Aktien o.N.4,300----+0,48%
01.04.2020 22:00:03
Medigene AG Namens-Aktien o.N.4,060----+0,47%
01.04.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.88,94-----4,02%
01.04.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.7,830----+1,08%
01.04.2020 22:01:26
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,480-----0,75%
01.04.2020 22:00:03
MLP SE Inhaber-Aktien o.N.4,685----+1,63%
01.04.2020 22:01:26
Mologen AG Inhaber-Aktien o.N.0,0896----+12,11%
01.04.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.89,20-----0,99%
01.04.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.117,05-----10,38%
01.04.2020 22:01:26
MVV Energie AG Namens-Aktien o.N.26,000----+0,78%
01.04.2020 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.43,000-----4,31%
01.04.2020 22:01:26
New Work SE Namens-Aktien o.N.193,60-----3,18%
01.04.2020 22:00:03
Nexus AG Inhaber-Aktien o.N.27,900----+2,55%
01.04.2020 22:01:26
NFON AG Inhaber-Aktien o.N.7,999-----0,62%
01.04.2020 22:01:26
Nordex SE Inhaber-Aktien o.N.7,165-----1,00%
01.04.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.16,110-----4,76%
01.04.2020 22:01:26
OHB SE Inhaber-Aktien o.N.32,450-----2,03%
01.04.2020 22:00:03
OSRAM Licht AG Namens-Aktien o.N.30,660-----7,27%
01.04.2020 22:01:26
OVB Holding AG Inhaber-Aktien o.N.15,200-----1,34%
01.04.2020 22:00:16
PAION AG Inhaber-Aktien o.N.1,705----0,00%01.04.2020 22:00:04
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.7,840-----3,05%
01.04.2020 22:01:26
PATRIZIA AG Namens-Aktien o.N.19,840-----4,58%
01.04.2020 22:01:26
Petro Welt Technologies AG Inhaber-Aktien o.N.1,820-----3,56%
01.04.2020 22:00:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00-----1,97%
01.04.2020 22:00:03
PNE AG Namens-Aktien o.N.3,970-----0,13%
01.04.2020 22:01:26
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,600-----2,17%
01.04.2020 22:00:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,620-----7,80%
01.04.2020 22:01:26
PSI Software AG Namens-Aktien o.N.17,350-----6,07%
01.04.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.51,60-----3,32%
01.04.2020 22:01:26
PVA TePla AG Inhaber-Aktien o.N.6,970-----6,94%
01.04.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0136,940-----2,27%
01.04.2020 22:01:26
QSC AG Namens-Aktien o.N.1,014----+1,53%
01.04.2020 22:01:26
R. Stahl AG Namens-Aktien o.N.15,900-----3,21%
01.04.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.470,00-----4,81%
01.04.2020 21:59:59
Rheinmetall AG Inhaber-Aktien o.N.58,46-----8,21%
01.04.2020 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660-----0,23%
01.04.2020 21:59:59
RIB Software SE Namens-Aktien EO 128,380----+0,14%
01.04.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.18,400----+1,60%
01.04.2020 22:01:26
RTL Group S.A. Actions au Porteur o.N.30,400-----0,59%
01.04.2020 22:01:26
RWE AG Inhaber-Stammaktien o.N.22,180-----5,85%
01.04.2020 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,890-----2,40%
01.04.2020 22:01:26
SAF HOLLAND SE Actions au Porteur EO-,013,558-----4,60%
01.04.2020 22:01:26
Salzgitter AG Inhaber-Aktien o.N.10,315-----3,94%
01.04.2020 22:01:26
SAP SE Inhaber-Aktien o.N.96,69-----4,29%
01.04.2020 22:01:26
Sartorius AG Inhaber-Stammaktien o.N.202,00-----7,91%
01.04.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.214,00-----3,44%
01.04.2020 22:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,595----+1,25%
01.04.2020 22:01:26
Schaltbau Holding AG Namens-Aktien o.N.24,600-----3,25%
01.04.2020 22:01:26
Scout24 AG Namens-Aktien o.N.53,20-----3,42%
01.04.2020 22:01:26
secunet Security Networks AG Inhaber-Aktien o.N.119,00-----2,56%
01.04.2020 22:00:03
Serviceware SE Inhaber-Aktien o.N.9,600----+4,01%
01.04.2020 22:00:03
SFC Energy AG Inhaber-Aktien o.N.9,410-----6,73%
01.04.2020 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.2,350-----5,71%
01.04.2020 22:01:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0258,40----+8,08%
01.04.2020 22:01:26
Siemens AG Namens-Aktien o.N.72,48-----4,97%
01.04.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.35,715-----1,60%
01.04.2020 22:01:26
Siltronic AG Namens-Aktien o.N.63,42-----5,42%
01.04.2020 22:01:26
Singulus Technologies AG Inhaber-Aktien EO 13,880----+2,12%
01.04.2020 22:01:26
Sixt Leasing SE Inhaber-Aktien o.N.18,340----+0,11%
01.04.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.48,600-----2,59%
01.04.2020 22:01:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.34,550-----2,95%
01.04.2020 22:01:26
SLEEPZ AG Inhaber-Aktien o.N.0,124----+12,24%
01.04.2020 21:58:00
SLM Solutions Group AG Inhaber-Aktien o.N.6,240-----11,43%
01.04.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.24,860-----4,52%
01.04.2020 22:01:26
SMT Scharf AG Inhaber-Aktien o.N.7,880----0,00%01.04.2020 22:00:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,550-----8,49%
01.04.2020 22:01:26
Softing AG Inhaber-Aktien o.N.5,160-----3,21%
01.04.2020 22:00:03
Software AG Namens-Aktien o.N.26,980-----1,68%
01.04.2020 22:01:26
Stabilus S.A. Actions au Porteur EO -,0132,440-----4,96%
01.04.2020 22:00:03
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0493-----1,20%
01.04.2020 22:01:26
STEMMER IMAGING AG Inhaber-Aktien o.N.10,896-----1,90%
01.04.2020 22:01:26
STRATEC SE Namens-Aktien o.N.71,90----+1,14%
01.04.2020 22:01:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.46,420-----1,50%
01.04.2020 22:01:26
STS Group AG Inhaber-Aktien o.N.2,215----+7,25%
01.04.2020 22:00:03
SURTECO GROUP SE Inhaber-Aktien o.N.19,000----+1,24%
01.04.2020 22:00:03
Südzucker AG Inhaber-Aktien o.N.12,280-----5,76%
01.04.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.84,32----+0,43%
01.04.2020 22:01:26
SÜSS MicroTec SE Namens-Aktien o.N.6,310-----1,56%
01.04.2020 22:01:26
Syzygy AG Inhaber-Aktien o.N.5,200-----0,59%
01.04.2020 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.17,910-----0,84%
01.04.2020 22:01:26
TAKKT AG Inhaber-Aktien o.N.6,690-----7,64%
01.04.2020 22:01:26
Talanx AG Namens-Aktien o.N.29,880-----6,57%
01.04.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.36,965----+1,23%
01.04.2020 22:01:26
technotrans SE Namens-Aktien o.N.11,500-----1,23%
01.04.2020 22:00:03
Tele Columbus AG Namens-Aktien o.N.2,230-----0,22%
01.04.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,258----+0,55%
01.04.2020 22:01:26
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,123----0,00%01.04.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.4,547-----2,63%
01.04.2020 22:00:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,800-----6,27%
01.04.2020 22:01:26
TRATON SE Inhaber-Aktien o.N.12,304-----3,77%
01.04.2020 22:01:26
Uniper SE Namens-Aktien o.N.21,900-----4,41%
01.04.2020 22:01:26
United Internet AG Namens-Aktien o.N.25,630-----3,95%
01.04.2020 22:01:26
United Labels AG Inhaber-Aktien o.N.0,935----+13,33%
01.04.2020 22:00:03
USU Software AG Inhaber-Aktien o.N.12,600----+0,40%
01.04.2020 22:00:04
va-Q-tec AG Namens-Aktien o.N.8,960----+0,91%
01.04.2020 22:00:04
Vapiano SE Inhaber-Aktien o.N.0,822-----0,12%
01.04.2020 22:00:04
VARTA AG Inhaber-Aktien o.N.62,25-----6,95%
01.04.2020 22:01:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,060-----0,62%
01.04.2020 22:01:26
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,450-----0,50%
01.04.2020 22:01:26
Viscom AG Inhaber-Aktien o.N.7,520-----0,14%
01.04.2020 22:01:26
Vita 34 AG Namens-Aktien o.N.10,700----+0,47%
01.04.2020 22:00:03
Volkswagen AG Inhaber-Stammaktien o.N.113,10-----5,82%
01.04.2020 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.98,48-----7,12%
01.04.2020 22:00:58
Voltabox AG Inhaber-Aktien o.N.3,585-----8,94%
01.04.2020 22:01:26
Vonovia SE Namens-Aktien o.N.43,600-----2,80%
01.04.2020 22:01:26
Vossloh AG Inhaber-Aktien o.N.31,600-----7,62%
01.04.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.44,170-----3,25%
01.04.2020 22:01:26
Wacker Neuson SE Namens-Aktien o.N.9,595-----3,80%
01.04.2020 22:01:26
WashTec AG Inhaber-Aktien o.N.36,050-----1,11%
01.04.2020 22:01:26
Westwing Group AG Inhaber-Aktien o.N.3,305-----7,91%
01.04.2020 22:00:03
Wirecard AG Inhaber-Aktien o.N.98,56-----4,14%
01.04.2020 22:01:26
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,960-----0,87%
01.04.2020 22:00:04
YOC AG Inhaber-Aktien o.N.2,800-----12,78%
01.04.2020 22:00:04
Zalando SE Inhaber-Aktien o.N.33,670-----3,38%
01.04.2020 22:01:26
Zeal Network SE Namens-Aktien o.N.23,400----+1,77%
01.04.2020 22:01:26
zooplus AG Inhaber-Aktien o.N.104,60-----6,61%
01.04.2020 22:01:26

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.