Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5401.1001,5201,5301.100+0,66%
26.05.2020 11:31:14
A.S. Création Tapeten AG Namens-Aktien o.N.13,90025013,70014,100250+2,24%
26.05.2020 11:31:17
Aareal Bank AG Inhaber-Aktien o.N.17,48090017,44017,470900+2,11%
26.05.2020 11:38:38
Accentro Real Estate AG Inhaber-Aktien o.N.10,50030010,30010,400300-0,96%
26.05.2020 11:31:14
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1207003,0603,1807000,00%26.05.2020 11:31:14
Adler Modemärkte AG Inhaber-Aktien o.N.3,0001.0502,9202,9401.050-1,35%
26.05.2020 11:31:14
ADLER Real Estate AG Inhaber-Aktien o.N.14,72040014,76014,780400+4,38%
26.05.2020 11:31:17
ADO Properties S.A. Actions Nominatives o.N.26,86030026,78026,840300+1,06%
26.05.2020 11:38:59
Ahlers AG Namens-Aktien o.N.1,6709001,6701,730900+1,83%
26.05.2020 11:31:20
Airbus SE Aandelen op naam EO 161,9050061,6961,78500+6,14%
26.05.2020 11:39:20
AKASOL AG Inhaber-Aktien o.N.40,20515040,27540,575150+1,31%
26.05.2020 11:31:20
alstria office REIT-AG Inhaber-Aktien o.N.13,43080013,25013,260800-0,30%
26.05.2020 11:36:58
AlzChem Group AG Inhaber-Aktien o.N.20,70025020,50020,8002500,00%26.05.2020 11:31:21
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,2093,5060+2,31%
26.05.2020 11:37:15
Aroundtown SA Bearer Shares EO -,014,9503.1004,9344,9403.100+2,94%
26.05.2020 11:39:17
artnet AG Namens-Aktien o.N.3,5204503,4003,6604500,00%26.05.2020 11:31:14
Aumann AG Inhaber-Aktien o.N.10,38050010,38010,440500+4,85%
26.05.2020 11:35:07
Aurubis AG Inhaber-Aktien o.N.50,1030050,8450,86300+2,50%
26.05.2020 11:38:36
Aves One AG Inhaber-Aktien o.N.9,0001508,9008,950150+1,14%
26.05.2020 11:31:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7405008,7408,860500+2,10%
26.05.2020 11:31:15
Bastei Lübbe AG Inhaber-Aktien o.N.1,9801.1001,9402,0601.100+2,11%
26.05.2020 11:31:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,34045011,36011,480450+1,25%
26.05.2020 11:31:14
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 139,80035039,68039,760350-0,10%
26.05.2020 11:38:46
BayWa AG vink. Namens-Aktien o.N.27,65030027,25027,450300-0,55%
26.05.2020 11:31:14
BEFESA S.A. Actions o.N.31,90016032,05032,100160+1,58%
26.05.2020 11:39:08
Bertrandt AG Inhaber-Aktien o.N.36,15020035,85036,0002000,00%26.05.2020 11:34:43
bet-at-home.com AG Inhaber-Aktien o.N.41,85013041,95042,050130+2,82%
26.05.2020 11:35:30
Bilfinger SE Inhaber-Aktien o.N.16,30032516,46016,480325+4,18%
26.05.2020 11:38:27
Biotest AG Stammaktien o.N.23,60025023,00023,400250+0,88%
26.05.2020 11:31:14
Biotest AG Vorzugsaktien o.St. o.N.19,80050020,60020,700500+5,10%
26.05.2020 11:31:14
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4551.0006,4306,4351.000+1,34%
26.05.2020 11:36:58
Brenntag AG Namens-Aktien o.N.45,76035045,99046,010350+0,81%
26.05.2020 11:38:45
capsensixx AG Inhaber-Aktien o.N.7,3007007,1507,350700-0,69%
26.05.2020 11:31:20
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,880----+13,74%
26.05.2020 11:34:49
CECONOMY AG Inhaber-Stammaktien o.N.2,6082.0002,6142,6162.000+10,67%
26.05.2020 11:38:33
Centrotec SE Inhaber-Aktien o.N.14,04030014,34014,460300+2,72%
26.05.2020 11:31:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,9020092,8092,90200+1,87%
26.05.2020 11:32:49
comdirect bank AG Inhaber-Aktien o.N.13,24040013,24013,260400+0,46%
26.05.2020 11:19:43
Commerzbank AG Inhaber-Aktien o.N.3,4803.0003,4633,4643.000+4,40%
26.05.2020 11:38:40
Corestate Capital Holding S.A Actions au Porteur o.N.18,46050018,41018,470500+4,60%
26.05.2020 11:38:10
creditshelf AG Inhaber-Aktien o.N.51,5010050,0051,50100-0,99%
26.05.2020 11:31:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,98014037,84037,860140+2,05%
26.05.2020 11:38:45
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1301.7003,0303,0901.700-1,30%
26.05.2020 11:31:14
Delivery Hero SE Namens-Aktien o.N.88,3625088,7088,72250-0,14%
26.05.2020 11:38:12
Delticom AG Namens-Aktien o.N.2,7304002,6102,690400+2,35%
26.05.2020 11:34:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2601.2004,2404,3201.200+0,47%
26.05.2020 11:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.48,48515046,60546,720150-2,67%
26.05.2020 11:38:42
Deutsche Beteiligungs AG Namens-Aktien o.N.28,15040027,95028,050400+0,18%
26.05.2020 11:32:49
Deutsche EuroShop AG Namens-Aktien o.N.13,8001.10013,76013,7801.100+2,99%
26.05.2020 11:37:28
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,20025020,80021,400250+4,00%
26.05.2020 11:31:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,60035016,05016,150350-1,53%
26.05.2020 11:38:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0502.5006,0356,0452.500+6,25%
26.05.2020 11:38:37
Deutsche Wohnen SE Inhaber-Aktien o.N.40,08040040,33040,340400-1,68%
26.05.2020 11:38:42
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5723,5742.800+1,94%
26.05.2020 11:38:38
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,45012017,69817,860120+2,30%
26.05.2020 11:31:21
DIC Asset AG Namens-Aktien o.N.12,22090012,30012,340900+2,16%
26.05.2020 11:35:13
DMG MORI AG Inhaber-Aktien o.N.40,30015040,25040,350150+0,75%
26.05.2020 11:33:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,81040032,44532,640400+1,09%
26.05.2020 11:38:45
Dürr AG Inhaber-Aktien o.N.20,84075020,98021,000750+1,75%
26.05.2020 11:38:37
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%26.05.2020 11:37:50
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,604562,4063,0045+2,30%
26.05.2020 11:35:06
ElringKlinger AG Namens-Aktien o.N.4,8751.2504,9604,9801.250+1,95%
26.05.2020 11:32:51
elumeo SE Inhaber-Aktien o.N.1,2801.0001,2501,3001.000+0,81%
26.05.2020 11:32:35
ENCAVIS AG Inhaber-Aktien o.N.13,32080013,16013,180800+0,30%
26.05.2020 11:38:37
Evonik Industries AG Namens-Aktien o.N.22,57067022,69022,700670+1,20%
26.05.2020 11:38:37
Ferratum Oyj Registered Shares o.N.4,0904004,0204,040400-0,99%
26.05.2020 11:31:15
Fielmann AG Inhaber-Aktien o.N.63,8525063,5563,60250+1,68%
26.05.2020 11:36:06
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9601.6503,0703,1401.650+5,86%
26.05.2020 11:31:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,62040045,34045,360400+7,80%
26.05.2020 11:38:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,05020030,20030,350200+1,00%
26.05.2020 11:31:14
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,12045035,14035,180450+0,86%
26.05.2020 11:38:37
Gateway Real Estate AG Inhaber-Aktien o.N.3,4609003,4203,480900-0,58%
26.05.2020 11:31:21
GEA Group AG Inhaber-Aktien o.N.24,91035025,19025,200350+2,77%
26.05.2020 11:38:45
Gerresheimer AG Inhaber-Aktien o.N.76,9520076,7076,75200+0,13%
26.05.2020 11:38:35
GESCO AG Namens-Aktien o.N.17,00030016,90016,950300+0,60%
26.05.2020 11:38:33
Global Fashion Group S.A. Bearer Shares EO -,012,12658502,0902,1185850+1,95%
26.05.2020 11:31:21
GRAMMER AG Inhaber-Aktien o.N.21,20010020,90021,4001000,00%26.05.2020 11:31:14
Grand City Properties S.A. Actions au Porteur EO-,1020,44075020,42020,440750+0,29%
26.05.2020 11:39:14
GRENKE AG Namens-Aktien o.N.67,2020067,4067,60200+1,74%
26.05.2020 11:38:45
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8551.3003,8553,9401.300+0,13%
26.05.2020 11:31:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,61513.4000,60040,6053.400+0,07%
26.05.2020 11:31:20
HAMBORNER REIT AG Inhaber-Aktien o.N.8,1751.3008,1928,2111.300+1,05%
26.05.2020 11:38:40
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,66070014,82014,860700+1,79%
26.05.2020 11:38:22
Hannover Rück SE Namens-Aktien o.N.146,60250147,20147,50250+3,88%
26.05.2020 11:38:38
Hapag-Lloyd AG Namens-Aktien o.N.114,40100114,20114,40100-4,83%
26.05.2020 11:37:58
HAWESKO Holding AG Inhaber-Aktien o.N.32,90020032,30033,100200-0,31%
26.05.2020 11:31:14
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59159.9000,59150,5939.900-1,42%
26.05.2020 11:36:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,80045036,56036,620450+9,33%
26.05.2020 11:38:37
HelloFresh SE Inhaber-Aktien o.N.38,40025038,18038,200250-1,85%
26.05.2020 11:38:37
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,6025071,4571,55250-0,35%
26.05.2020 11:37:43
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%26.05.2020 11:37:45
HOCHTIEF AG Inhaber-Aktien o.N.79,2020079,3579,50200+2,79%
26.05.2020 11:38:38
home24 SE Inhaber-Aktien o.N.6,0418506,0126,099850+0,52%
26.05.2020 11:37:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,40025020,60020,650250+1,73%
26.05.2020 11:36:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,6010057,8058,00100+2,48%
26.05.2020 11:36:49
HUGO BOSS AG Namens-Aktien o.N.24,91070025,37025,380700+7,05%
26.05.2020 11:38:36
HYPOPORT SE Namens-Aktien o.N.391,0050390,00391,5050-0,64%
26.05.2020 11:36:35
INDUS Holding AG Inhaber-Aktien o.N.29,20040029,15029,200400+3,00%
26.05.2020 11:36:22
innogy SE Inhaber-Aktien o.N.43,64025043,70043,720250+0,28%
26.05.2020 11:37:54
Instone Real Estate Group AG Inhaber-Aktien o.N.18,02030018,48018,580300+3,47%
26.05.2020 11:31:21
JOST Werke AG Inhaber-Aktien o.N.27,00020026,90027,000200+1,70%
26.05.2020 11:32:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060017,01017,040600+0,35%
26.05.2020 11:38:13
K+S Aktiengesellschaft Namens-Aktien o.N.5,6903.9005,7065,7083.900+3,15%
26.05.2020 11:39:06
KAP AG Inhaber-Aktien o.N.13,90040013,70014,100400+0,74%
26.05.2020 11:31:20
KION GROUP AG Inhaber-Aktien o.N.46,83035046,62046,640350+1,17%
26.05.2020 11:38:46
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,7903,7962.700+4,06%
26.05.2020 11:38:01
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615092,4992,51150+0,06%
26.05.2020 11:39:01
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,43018,550300+2,16%
26.05.2020 11:38:36
KRONES AG Inhaber-Aktien o.N.57,9530059,0059,10300+2,88%
26.05.2020 11:33:41
KUKA AG Inhaber-Aktien o.N.40,50015040,40040,700150+2,80%
26.05.2020 11:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1020061,2061,40200+1,32%
26.05.2020 11:31:14
LANXESS AG Inhaber-Aktien o.N.47,42035047,69047,710350+4,01%
26.05.2020 11:38:37
LEG Immobilien AG Namens-Aktien o.N.110,08200109,66109,70200-1,60%
26.05.2020 11:39:04
Leifheit AG Inhaber-Aktien o.N.23,00025023,30023,400250+2,19%
26.05.2020 11:31:14
LEONI AG Namens-Aktien o.N.7,3307007,2607,310700+4,69%
26.05.2020 11:38:44
Logwin AG Namens-Aktien o.N.147,0050146,00148,0050+1,39%
26.05.2020 11:31:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,00010025,80026,000100+1,57%
26.05.2020 11:31:14
Masterflex SE Inhaber-Aktien o.N.4,2401.2504,1204,2201.2500,00%26.05.2020 11:31:14
MAX Automation SE Namens-Aktien o.N.2,8001.9002,6802,7601.900-0,74%
26.05.2020 11:31:19
MBB SE Inhaber-Aktien o.N.61,2010060,8061,00100+0,66%
26.05.2020 11:31:14
MEDICLIN AG Inhaber-Aktien o.N.4,1201.2504,0604,2201.250+2,01%
26.05.2020 11:31:14
METRO AG Inhaber-Stammaktien o.N.8,3181.0008,3548,3601.000+0,92%
26.05.2020 11:38:37
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7202408,3609,000240-0,48%
26.05.2020 11:31:20
MLP SE Inhaber-Aktien o.N.4,8901.0504,8804,8951.050+0,62%
26.05.2020 11:33:48
MVV Energie AG Namens-Aktien o.N.27,00020026,80027,0002000,00%26.05.2020 11:31:14
NORMA Group SE Namens-Aktien o.N.23,44025023,56023,580250+1,29%
26.05.2020 11:38:41
OSRAM Licht AG Namens-Aktien o.N.39,12050039,09039,100500+0,15%
26.05.2020 11:37:41
OVB Holding AG Inhaber-Aktien o.N.16,70015016,40016,700150+1,23%
26.05.2020 11:31:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,10050010,04010,180500+3,08%
26.05.2020 11:38:46
PATRIZIA AG Namens-Aktien o.N.22,10050021,75021,800500+1,64%
26.05.2020 11:36:30
Petro Welt Technologies AG Inhaber-Aktien o.N.1,9151.5501,9802,0301.550+8,20%
26.05.2020 11:31:14
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.19,10030018,00018,300300-3,23%
26.05.2020 11:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,7052.60011,64511,6552.600+1,00%
26.05.2020 11:39:09
PUMA SE Inhaber-Aktien o.N.63,2630063,3263,36300+3,87%
26.05.2020 11:38:37
R. Stahl AG Namens-Aktien o.N.22,40025022,20022,6002500,00%26.05.2020 11:33:39
RATIONAL AG Inhaber-Aktien o.N.460,4020469,00469,6020+2,45%
26.05.2020 11:38:26
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,5071,56250+0,53%
26.05.2020 11:38:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,22060018,24018,260600+1,11%
26.05.2020 11:31:14
Rocket Internet SE Inhaber-Aktien o.N.18,29070018,22018,230700-0,87%
26.05.2020 11:38:35
RTL Group S.A. Actions au Porteur o.N.29,86055029,56029,580550+0,61%
26.05.2020 11:38:36
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,0605,0701.200+2,97%
26.05.2020 11:38:44
Salzgitter AG Inhaber-Aktien o.N.11,85060011,78011,790600+4,66%
26.05.2020 11:38:24
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8251.5006,9256,9351.500+4,45%
26.05.2020 11:38:40
Schaltbau Holding AG Namens-Aktien o.N.27,70020027,20027,400200-0,73%
26.05.2020 11:31:21
Scout24 AG Namens-Aktien o.N.67,9030067,9067,95300+0,82%
26.05.2020 11:38:44
SGL CARBON SE Inhaber-Aktien o.N.2,8901.4002,8902,9051.400+0,52%
26.05.2020 11:38:46
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0299,006099,1099,2060-5,26%
26.05.2020 11:39:02
Sixt Leasing SE Inhaber-Aktien o.N.18,20030017,90018,040300-1,11%
26.05.2020 11:31:42
Sixt SE Inhaber-Stammaktien o.N.70,9520071,3071,45200+1,21%
26.05.2020 11:38:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,80025048,55048,800250+1,89%
26.05.2020 11:38:24
SLEEPZ AG Inhaber-Aktien o.N.0,1497.7000,1300,1705.900+4,84%
26.05.2020 11:31:20
SMT Scharf AG Inhaber-Aktien o.N.8,8404008,5408,720400-1,16%
26.05.2020 11:31:14
Stabilus S.A. Actions au Porteur EO -,0144,68023044,64044,700230+0,18%
26.05.2020 11:38:37
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,056363.0000,05630,057563.000+2,93%
26.05.2020 11:38:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,9520065,9065,95200+2,09%
26.05.2020 11:38:46
STS Group AG Inhaber-Aktien o.N.3,1121.6003,1303,17051.600+3,49%
26.05.2020 11:31:20
SURTECO GROUP SE Inhaber-Aktien o.N.19,90030019,75019,8503000,00%26.05.2020 11:31:14
Südzucker AG Inhaber-Aktien o.N.13,53085013,41013,420850-0,37%
26.05.2020 11:37:18
Symrise AG Inhaber-Aktien o.N.98,2620097,0497,06200-0,59%
26.05.2020 11:38:40
TAG Immobilien AG Inhaber-Aktien o.N.21,50095021,08021,100950-2,59%
26.05.2020 11:38:25
TAKKT AG Inhaber-Aktien o.N.8,9001.2008,7708,7801.200+0,23%
26.05.2020 11:31:18
Talanx AG Namens-Aktien o.N.32,14040032,28032,340400+3,73%
26.05.2020 11:39:09
Tele Columbus AG Namens-Aktien o.N.2,6951.1002,7552,7751.100+3,18%
26.05.2020 11:35:48
thyssenkrupp AG Inhaber-Aktien o.N.6,0082.0006,0286,0282.000+8,69%
26.05.2020 11:38:46
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,31070016,37016,400700+1,93%
26.05.2020 11:38:35
TRATON SE Inhaber-Aktien o.N.14,25235014,33614,488350+2,65%
26.05.2020 11:38:56
Uniper SE Namens-Aktien o.N.25,58060026,06026,080600+3,41%
26.05.2020 11:39:08
United Labels AG Inhaber-Aktien o.N.0,9053.4500,8800,9503.450+12,82%
26.05.2020 11:31:14
va-Q-tec AG Namens-Aktien o.N.14,30035014,40014,500350+2,49%
26.05.2020 11:37:23
Vapiano SE Inhaber-Aktien o.N.0,7243.6000,7020,7383.600+0,57%
26.05.2020 11:31:20
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95045011,90012,050450+0,42%
26.05.2020 11:33:32
Vita 34 AG Namens-Aktien o.N.13,40040013,05013,350400+0,38%
26.05.2020 11:31:14
Volkswagen AG Inhaber-Stammaktien o.N.140,70150142,90142,90150+3,18%
26.05.2020 11:37:54
Vossloh AG Inhaber-Aktien o.N.36,50030036,95037,000300+1,79%
26.05.2020 11:31:14
Wacker Chemie AG Inhaber-Aktien o.N.57,5830059,4459,46300+5,73%
26.05.2020 11:39:08
Wacker Neuson SE Namens-Aktien o.N.11,65090011,72011,730900+0,95%
26.05.2020 11:31:14
WashTec AG Inhaber-Aktien o.N.37,90030037,40037,500300-0,80%
26.05.2020 11:31:14
Westwing Group AG Inhaber-Aktien o.N.6,2108506,1816,249850+0,50%
26.05.2020 11:31:21
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,86040015,86015,880400+2,06%
26.05.2020 11:37:40
Zalando SE Inhaber-Aktien o.N.59,0040058,9658,98400+0,24%
26.05.2020 11:39:04
Zeal Network SE Namens-Aktien o.N.32,00020031,75032,050200-0,31%
26.05.2020 11:34:54
zooplus AG Inhaber-Aktien o.N.136,4050139,60140,2050-0,29%
26.05.2020 11:38:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.