Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6301.0001,6051,6351.000-0,31%
21.01.2020 11:59:07
A.S. Création Tapeten AG Namens-Aktien o.N.16,70031016,40016,6003100,00%21.01.2020 12:07:43
Aareal Bank AG Inhaber-Aktien o.N.30,06051029,99030,000510-1,80%
21.01.2020 12:23:06
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504107,4507,650410+0,68%
21.01.2020 12:14:49
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,8807003,0203,040700+7,09%
21.01.2020 11:55:45
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.3103,8303,8801.310+0,26%
21.01.2020 12:16:32
ADLER Real Estate AG Inhaber-Aktien o.N.13,00080012,98013,000800+0,46%
21.01.2020 12:24:04
ADO Properties S.A. Actions Nominatives o.N.30,26025030,36030,440250+0,80%
21.01.2020 12:13:30
Ahlers AG Namens-Aktien o.N.2,5601.2102,4802,6001.210-0,80%
21.01.2020 12:04:49
Airbus SE Aandelen op naam EO 1136,46400136,46136,48400-1,19%
21.01.2020 12:23:27
AKASOL AG Inhaber-Aktien o.N.43,57012044,55044,990120-1,00%
21.01.2020 12:24:12
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,31017,320870-0,06%
21.01.2020 12:20:24
AlzChem Group AG Inhaber-Aktien o.N.21,60024021,40021,6002400,00%21.01.2020 12:01:42
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2070147,20147,6070-0,41%
21.01.2020 12:18:46
Aroundtown SA Bearer Shares EO -,018,0881.9008,0828,0861.900+0,10%
21.01.2020 12:24:05
artnet AG Namens-Aktien o.N.3,9403903,8604,060390+1,05%
21.01.2020 12:01:37
Aumann AG Inhaber-Aktien o.N.17,66030017,56017,640300-2,66%
21.01.2020 12:23:39
Aurubis AG Inhaber-Aktien o.N.53,1029053,0653,08290-1,04%
21.01.2020 12:16:15
Aves One AG Inhaber-Aktien o.N.12,40041012,40012,600410+1,64%
21.01.2020 11:58:17
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,65250+0,16%
21.01.2020 12:20:48
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,1204109,8409,990410-1,99%
21.01.2020 12:23:41
Bastei Lübbe AG Inhaber-Aktien o.N.2,8408002,8302,840800+1,43%
21.01.2020 12:10:44
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88034014,76014,820340-0,14%
21.01.2020 12:23:35
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,6030054,7054,803000,00%21.01.2020 12:13:54
BayWa AG vink. Namens-Aktien o.N.27,55030027,55027,600300+0,18%
21.01.2020 12:02:47
BEFESA S.A. Actions o.N.35,30015035,50035,600150+0,85%
21.01.2020 12:15:32
Bertrandt AG Inhaber-Aktien o.N.54,7015054,2054,40150-0,91%
21.01.2020 11:58:18
bet-at-home.com AG Inhaber-Aktien o.N.52,0012051,9552,20120-0,48%
21.01.2020 12:22:55
Bilfinger SE Inhaber-Aktien o.N.33,52025033,60033,6002500,00%21.01.2020 12:20:08
Biotest AG Stammaktien o.N.19,45026019,25019,4502600,00%21.01.2020 11:56:37
Biotest AG Vorzugsaktien o.St. o.N.20,50050020,50020,750500+0,99%
21.01.2020 11:59:52
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9301.2008,9058,9201.200-0,72%
21.01.2020 12:21:46
Brenntag AG Namens-Aktien o.N.48,87031048,87048,880310-0,45%
21.01.2020 12:22:28
capsensixx AG Inhaber-Aktien o.N.7,6006807,4507,700680-0,67%
21.01.2020 12:01:43
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,1005005,0505,150500-0,98%
21.01.2020 12:01:37
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1365,1462.000-1,15%
21.01.2020 12:20:19
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22034015,02015,040340-0,53%
21.01.2020 12:04:33
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00100104,80105,20100-1,32%
21.01.2020 12:22:22
comdirect bank AG Inhaber-Aktien o.N.13,60037013,62013,660370+0,44%
21.01.2020 12:10:56
Commerzbank AG Inhaber-Aktien o.N.5,1851.6005,2035,2041.600+0,64%
21.01.2020 12:24:10
Corestate Capital Holding S.A Actions au Porteur o.N.37,80030037,90037,950300+1,61%
21.01.2020 12:23:59
creditshelf AG Inhaber-Aktien o.N.52,5010051,5053,00100-0,96%
21.01.2020 12:03:48
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,9059,95200-0,58%
21.01.2020 11:59:58
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1809705,1605,180970+2,79%
21.01.2020 12:21:36
Delivery Hero SE Namens-Aktien o.N.68,1615067,7867,80150-0,94%
21.01.2020 12:23:41
Delticom AG Namens-Aktien o.N.4,7003004,5104,700300+0,22%
21.01.2020 12:16:32
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3009605,2605,320960+0,38%
21.01.2020 12:02:02
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514037,14537,215140+1,48%
21.01.2020 12:23:07
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30030039,80039,950300-1,12%
21.01.2020 12:01:33
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,30025,3406000,00%21.01.2020 12:20:19
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30027019,10019,300270-0,52%
21.01.2020 12:04:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00032016,00016,150320+1,27%
21.01.2020 12:05:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,33014,3401.050-0,14%
21.01.2020 12:22:36
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,06037,070410-0,22%
21.01.2020 12:22:28
DEUTZ AG Inhaber-Aktien o.N.5,0602.0005,0505,0702.000-0,98%
21.01.2020 12:17:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,10827018,92219,280270-1,63%
21.01.2020 12:12:59
DIC Asset AG Namens-Aktien o.N.16,50070016,30016,340700-0,61%
21.01.2020 12:24:09
DMG MORI AG Inhaber-Aktien o.N.42,60013042,45042,500130-0,12%
21.01.2020 11:57:37
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,27040033,26533,295400+0,54%
21.01.2020 12:22:47
Dürr AG Inhaber-Aktien o.N.29,26052529,51029,530525-0,71%
21.01.2020 12:23:30
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.01.2020 12:08:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209060,0061,0090+0,33%
21.01.2020 11:56:54
ElringKlinger AG Namens-Aktien o.N.6,8201.5006,8806,9001.500-2,13%
21.01.2020 12:05:50
elumeo SE Inhaber-Aktien o.N.1,3609001,4701,520900+19,51%
21.01.2020 12:03:03
ENCAVIS AG Inhaber-Aktien o.N.11,0601.00010,94010,9601.000-0,73%
21.01.2020 12:22:29
Evonik Industries AG Namens-Aktien o.N.25,8301.22026,03026,0501.220+1,05%
21.01.2020 12:23:18
Ferratum Oyj Registered Shares o.N.13,98010013,26013,34090-6,09%
21.01.2020 12:22:38
Fielmann AG Inhaber-Aktien o.N.72,5021072,7572,80210+0,34%
21.01.2020 12:24:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5901.4003,5803,6401.400-0,83%
21.01.2020 12:18:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,1071,14220-0,75%
21.01.2020 12:22:42
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,40014037,60037,700140-4,93%
21.01.2020 12:15:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72036041,70041,740360-4,66%
21.01.2020 12:22:37
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1704,3004,3601.1700,00%21.01.2020 12:13:29
GEA Group AG Inhaber-Aktien o.N.28,58053028,49028,500530-0,45%
21.01.2020 12:23:50
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,60230-0,45%
21.01.2020 12:21:07
GESCO AG Namens-Aktien o.N.19,22026019,32019,420260+1,26%
21.01.2020 12:06:28
Global Fashion Group S.A. Bearer Shares EO -,011,87029411,86021,950941+3,06%
21.01.2020 12:21:07
Godewind Immobilien AG Namens-Aktien o.N.4,8407004,8704,915700+0,62%
21.01.2020 12:19:35
GRAMMER AG Inhaber-Aktien o.N.31,60040031,00031,700400-1,27%
21.01.2020 12:02:07
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,44022,480670-0,97%
21.01.2020 12:21:18
GRENKE AG Namens-Aktien o.N.90,8520091,0091,15200+0,50%
21.01.2020 12:23:51
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4609405,3605,420940+1,32%
21.01.2020 12:23:30
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.1000,9850,9902.100+0,51%
21.01.2020 12:10:18
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.00010,00210,0101.000+0,02%
21.01.2020 12:14:54
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72050022,82022,840500-0,44%
21.01.2020 12:14:38
Hannover Rück SE Namens-Aktien o.N.178,20100177,70177,80100-0,45%
21.01.2020 12:23:09
Hapag-Lloyd AG Namens-Aktien o.N.76,2020076,0076,40200-0,78%
21.01.2020 12:15:54
HAWESKO Holding AG Inhaber-Aktien o.N.33,70016033,30033,7001600,00%21.01.2020 12:01:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0235.9001,0191,0245.900+7,26%
21.01.2020 12:20:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,78046,800350+0,04%
21.01.2020 12:23:06
HelloFresh SE Inhaber-Aktien o.N.23,20035023,40023,450350+1,08%
21.01.2020 12:21:50
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,0020086,3586,40200+0,70%
21.01.2020 12:23:39
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.01.2020 12:08:08
HOCHTIEF AG Inhaber-Aktien o.N.121,70150120,80121,00150+0,58%
21.01.2020 12:23:26
home24 SE Inhaber-Aktien o.N.5,8408705,7565,849870+0,72%
21.01.2020 11:59:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,30021,400240-1,39%
21.01.2020 12:17:50
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2020059,1059,20200-1,83%
21.01.2020 12:17:13
HUGO BOSS AG Namens-Aktien o.N.46,34037046,50046,520370+7,64%
21.01.2020 12:23:58
HYPOPORT AG Namens-Aktien o.N.339,5050333,50334,0050-1,33%
21.01.2020 12:22:45
INDUS Holding AG Inhaber-Aktien o.N.39,35030039,10039,200300-0,76%
21.01.2020 12:09:00
innogy SE Inhaber-Aktien o.N.43,56023043,56043,570230+0,14%
21.01.2020 12:20:04
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,45024,550210+0,20%
21.01.2020 12:20:03
JOST Werke AG Inhaber-Aktien o.N.35,30015035,45035,500150+0,42%
21.01.2020 12:15:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,74020,780500-0,29%
21.01.2020 12:23:14
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,20010,2051.500-1,02%
21.01.2020 12:24:07
KAP AG Inhaber-Aktien o.N.20,40025020,00020,800250-0,99%
21.01.2020 12:01:42
KION GROUP AG Inhaber-Aktien o.N.61,0625060,9861,00250-1,45%
21.01.2020 12:23:12
Klöckner & Co SE Namens-Aktien o.N.5,7801.8005,7955,8001.800-0,60%
21.01.2020 12:15:42
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520095,8895,93200+0,46%
21.01.2020 12:23:58
Koenig & Bauer AG Inhaber-Aktien o.N.26,34040026,30026,360400-1,20%
21.01.2020 12:16:04
KRONES AG Inhaber-Aktien o.N.69,6025070,1070,20250-0,92%
21.01.2020 12:19:59
KUKA AG Inhaber-Aktien o.N.37,00014037,05037,200140-0,54%
21.01.2020 12:10:20
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,40200+0,17%
21.01.2020 12:18:36
LANXESS AG Inhaber-Aktien o.N.56,1830056,4056,42300+0,21%
21.01.2020 12:23:00
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,95150-0,50%
21.01.2020 12:22:28
Leifheit AG Inhaber-Aktien o.N.24,25021024,15024,200210+0,42%
21.01.2020 12:03:03
LEONI AG Namens-Aktien o.N.9,5908009,5669,590800-1,46%
21.01.2020 12:23:49
Logwin AG Namens-Aktien o.N.162,0040160,00162,00400,00%21.01.2020 12:21:43
Lotto24 AG Namens-Aktien o.N.14,20036014,10014,3503600,00%21.01.2020 12:01:37
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,6008027,20028,000800,00%21.01.2020 12:01:37
Masterflex SE Inhaber-Aktien o.N.4,8201.0404,8204,9001.040+1,69%
21.01.2020 12:13:49
MAX Automation SE Namens-Aktien o.N.4,5401.1204,4804,5301.1200,00%21.01.2020 12:18:47
MBB SE Inhaber-Aktien o.N.73,007074,0074,4070+1,79%
21.01.2020 12:22:22
MEDICLIN AG Inhaber-Aktien o.N.5,2009805,1505,200980+1,98%
21.01.2020 12:01:32
METRO AG Inhaber-Stammaktien o.N.13,07577013,09013,095770+0,58%
21.01.2020 12:23:20
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,10040012,95013,0004000,00%21.01.2020 12:01:42
MLP SE Inhaber-Aktien o.N.5,6008905,6305,640890+1,08%
21.01.2020 12:07:33
MVV Energie AG Namens-Aktien o.N.28,50018028,10028,600180-0,71%
21.01.2020 12:21:05
NORMA Group SE Namens-Aktien o.N.36,38045035,98036,000450-1,15%
21.01.2020 12:23:43
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,780400+0,24%
21.01.2020 12:15:40
OVB Holding AG Inhaber-Aktien o.N.17,00012016,80017,200120-0,59%
21.01.2020 12:18:24
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,30021024,35024,700210+1,46%
21.01.2020 12:22:12
PATRIZIA AG Namens-Aktien o.N.20,76050020,70020,7405000,00%21.01.2020 12:18:19
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3609003,3403,390900-0,30%
21.01.2020 12:10:54
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,60020025,00025,400200-0,79%
21.01.2020 12:17:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,60513,6101.500+1,08%
21.01.2020 12:24:08
PUMA SE Inhaber-Aktien o.N.77,2520077,1577,202000,00%21.01.2020 12:19:41
R. Stahl AG Namens-Aktien o.N.32,00016032,20032,400160+0,63%
21.01.2020 12:02:37
RATIONAL AG Inhaber-Aktien o.N.730,00100716,00716,50100-1,85%
21.01.2020 12:23:15
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,10107,20150-0,37%
21.01.2020 12:15:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,24070016,34016,380700+0,62%
21.01.2020 12:18:47
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 12:09:17
RTL Group S.A. Actions au Porteur o.N.44,08035044,02044,040350-0,50%
21.01.2020 12:22:39
SAF HOLLAND S.A. Actions au Porteur EO-,017,1309007,1207,145900+0,99%
21.01.2020 12:21:56
Salzgitter AG Inhaber-Aktien o.N.15,82545015,64015,660450-1,54%
21.01.2020 12:23:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4729,4841.100-2,01%
21.01.2020 12:23:58
Schaltbau Holding AG Namens-Aktien o.N.34,10015034,00034,200150-2,30%
21.01.2020 12:11:50
Scout24 AG Namens-Aktien o.N.62,3525061,0561,10250-1,85%
21.01.2020 12:23:19
SGL CARBON SE Inhaber-Aktien o.N.4,5561.2004,5404,5601.2000,00%21.01.2020 12:24:03
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75012043,90044,000120+0,92%
21.01.2020 12:20:42
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,38012,460410-0,16%
21.01.2020 12:17:12
Sixt SE Inhaber-Stammaktien o.N.96,2520095,7595,85200-0,42%
21.01.2020 12:22:31
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,3020066,5066,60200+0,30%
21.01.2020 12:22:27
SLEEPZ AG Inhaber-Aktien o.N.0,09028.3700,07050,10419.240-2,08%
21.01.2020 12:01:43
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,15010,250510+1,50%
21.01.2020 12:06:43
Stabilus S.A. Actions au Porteur EO -,0161,5020059,4559,75200-3,18%
21.01.2020 12:24:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053348.0000,05310,053348.000-0,19%
21.01.2020 12:22:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,5074,55210-0,53%
21.01.2020 12:22:17
STS Group AG Inhaber-Aktien o.N.6,3928106,2026,392810-1,24%
21.01.2020 11:55:31
SURTECO GROUP SE Inhaber-Aktien o.N.20,40026020,25020,350260+0,75%
21.01.2020 12:07:43
Südzucker AG Inhaber-Aktien o.N.14,5301.10014,47014,4801.100-0,82%
21.01.2020 12:21:17
Symrise AG Inhaber-Aktien o.N.91,2620091,2091,22200-0,76%
21.01.2020 12:23:49
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,34023,360650+0,17%
21.01.2020 12:24:02
TAKKT AG Inhaber-Aktien o.N.12,16090012,02012,040900-0,50%
21.01.2020 12:07:07
Talanx AG Namens-Aktien o.N.45,92030045,64045,660300-0,70%
21.01.2020 12:24:11
Tele Columbus AG Namens-Aktien o.N.2,8361.0602,8362,8601.060-0,49%
21.01.2020 12:15:07
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,63011,6353.900-3,12%
21.01.2020 12:22:49
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,10029,1504000,00%21.01.2020 12:24:05
TOM TAILOR Holding SE Namens-Aktien o.N.2,0422.5301,9772,0262.530-1,54%
21.01.2020 12:16:32
TRATON SE Inhaber-Aktien o.N.23,24040023,27023,335400-1,77%
21.01.2020 12:24:09
Uniper SE Namens-Aktien o.N.29,25055029,03029,040550-1,96%
21.01.2020 12:22:42
United Labels AG Inhaber-Aktien o.N.1,3502.3601,2751,3552.360+4,08%
21.01.2020 12:17:56
va-Q-tec AG Namens-Aktien o.N.14,05036013,90013,9503600,00%21.01.2020 12:21:50
Vapiano SE Inhaber-Aktien o.N.3,6951.3703,6753,7951.370+2,80%
21.01.2020 12:01:42
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,10032015,95016,050320-0,62%
21.01.2020 12:07:58
Vita 34 AG Namens-Aktien o.N.12,45042012,40012,500420+0,81%
21.01.2020 12:18:50
Volkswagen AG Inhaber-Stammaktien o.N.181,00100181,80181,80100-0,03%
21.01.2020 12:23:30
Vossloh AG Inhaber-Aktien o.N.41,75030042,20042,350300+0,96%
21.01.2020 12:22:38
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,9263,96240+0,76%
21.01.2020 12:23:57
Wacker Neuson SE Namens-Aktien o.N.14,90070015,02015,050700-1,83%
21.01.2020 12:23:04
WashTec AG Inhaber-Aktien o.N.52,9020053,4053,60200+1,14%
21.01.2020 12:10:16
Westwing Group AG Inhaber-Aktien o.N.3,96151.2903,89054,0041.290+0,10%
21.01.2020 12:01:42
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38030019,34019,360300-0,31%
21.01.2020 12:21:37
Zalando SE Inhaber-Aktien o.N.46,10033046,21046,230330-0,24%
21.01.2020 12:22:37
Zeal Network SE Namens-Aktien o.N.19,56026019,50019,620260+0,31%
21.01.2020 12:14:29
zooplus AG Inhaber-Aktien o.N.74,207074,6074,8070-6,52%
21.01.2020 12:21:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.