Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6601,6701.000+2,47%
04.08.2020 16:01:19
A.S. Création Tapeten AG Namens-Aktien o.N.13,60015013,40013,600150+0,75%
04.08.2020 16:01:24
Aareal Bank AG Inhaber-Aktien o.N.17,42060017,40017,430600+1,69%
04.08.2020 16:02:17
Accentro Real Estate AG Inhaber-Aktien o.N.9,5503509,3509,500350-0,53%
04.08.2020 16:01:19
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4406003,4203,460600+1,18%
04.08.2020 16:01:19
Adler Modemärkte AG Inhaber-Aktien o.N.2,3001.3502,2802,3401.350+0,89%
04.08.2020 16:01:19
ADLER Real Estate AG Inhaber-Aktien o.N.13,18040013,40013,520400+2,76%
04.08.2020 15:53:43
ADO Properties S.A. Actions Nominatives o.N.23,96035023,84023,880350+0,17%
04.08.2020 16:01:05
Ahlers AG Namens-Aktien o.N.1,5001.0501,4901,6301.050+2,76%
04.08.2020 16:01:29
Airbus SE Aandelen op naam EO 165,3350065,4265,49500+3,41%
04.08.2020 16:02:43
AKASOL AG Inhaber-Aktien o.N.40,02015039,95540,390150+0,44%
04.08.2020 16:01:26
alstria office REIT-AG Inhaber-Aktien o.N.12,74080013,04013,050800+2,60%
04.08.2020 16:02:37
AlzChem Group AG Inhaber-Aktien o.N.18,30030018,50018,900300+2,21%
04.08.2020 16:01:29
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,6098,0060-1,81%
04.08.2020 15:59:31
Aroundtown SA Bearer Shares EO -,014,9723.0005,0005,0023.000+1,30%
04.08.2020 16:02:37
artnet AG Namens-Aktien o.N.6,3002506,3506,550250+1,60%
04.08.2020 16:01:19
Aumann AG Inhaber-Aktien o.N.12,14050012,16012,260500+1,50%
04.08.2020 16:02:13
Aurubis AG Inhaber-Aktien o.N.57,7030057,3257,36300-0,07%
04.08.2020 16:02:20
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,0001500,00%04.08.2020 16:01:29
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,1205008,0808,100500+2,02%
04.08.2020 15:55:11
Bastei Lübbe AG Inhaber-Aktien o.N.2,7605002,7202,780500+0,74%
04.08.2020 16:01:19
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,3505509,2209,270550+0,22%
04.08.2020 15:59:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,98030044,86044,920300+1,36%
04.08.2020 16:02:29
BayWa AG vink. Namens-Aktien o.N.27,30030027,15027,300300+0,18%
04.08.2020 15:54:49
BEFESA S.A. Actions o.N.33,65016032,60032,750160-2,54%
04.08.2020 15:46:05
Bertrandt AG Inhaber-Aktien o.N.32,50020032,35032,500200+0,47%
04.08.2020 16:02:27
bet-at-home.com AG Inhaber-Aktien o.N.34,55015034,55034,700150-0,72%
04.08.2020 16:01:27
Bilfinger SE Inhaber-Aktien o.N.15,13035015,16015,190350+2,85%
04.08.2020 16:01:01
Biotest AG Stammaktien o.N.22,40025022,40022,800250+0,90%
04.08.2020 16:01:19
Biotest AG Vorzugsaktien o.St. o.N.22,40020022,20022,3002000,00%04.08.2020 16:01:19
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5951.1005,6505,6651.100+1,44%
04.08.2020 16:02:34
Brenntag AG Namens-Aktien o.N.53,1830053,0453,10300+0,23%
04.08.2020 16:02:29
capsensixx AG Inhaber-Aktien o.N.9,150----+8,29%
04.08.2020 16:01:55
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,6601.1003,6603,8001.100+3,98%
04.08.2020 15:39:15
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.7003,1803,1901.700-0,63%
04.08.2020 16:02:40
Centrotec SE Inhaber-Aktien o.N.14,06030014,10014,200300+0,86%
04.08.2020 16:00:05
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,1020095,6095,80200-1,04%
04.08.2020 16:00:43
comdirect bank AG Inhaber-Aktien o.N.13,72040013,82013,840400+1,02%
04.08.2020 15:55:33
Commerzbank AG Inhaber-Aktien o.N.4,4573.0004,5224,5233.000+3,03%
04.08.2020 16:02:40
Corestate Capital Holding S.A Actions au Porteur o.N.17,81029017,74017,790290-2,37%
04.08.2020 15:59:35
creditshelf AG Inhaber-Aktien o.N.49,80015049,20050,00150+0,41%
04.08.2020 16:01:29
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96017031,86031,940170-1,36%
04.08.2020 16:02:16
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,8701.8002,8402,8901.800+4,41%
04.08.2020 15:38:53
Delivery Hero SE Namens-Aktien o.N.98,9820099,98100,10200-1,30%
04.08.2020 16:02:24
Delticom AG Namens-Aktien o.N.2,4205002,3602,400500+7,27%
04.08.2020 16:01:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.2004,2404,3201.200-0,70%
04.08.2020 16:01:19
Dermapharm Holding SE Inhaber-Aktien o.N.42,70515042,34042,390150-0,84%
04.08.2020 16:01:08
Deutsche Beteiligungs AG Namens-Aktien o.N.31,35040031,10031,2504000,00%04.08.2020 15:50:22
Deutsche EuroShop AG Namens-Aktien o.N.12,21065012,26012,270650+2,94%
04.08.2020 16:02:29
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,90030017,70017,9003000,00%04.08.2020 16:01:29
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,70035015,75016,000350+0,32%
04.08.2020 16:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,5924.0007,6127,6124.000+4,33%
04.08.2020 16:02:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7102.6505,7405,7452.650+0,97%
04.08.2020 16:02:35
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,3044,3101.200-0,69%
04.08.2020 16:02:27
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,80510021,65521,870100+0,49%
04.08.2020 16:00:15
DIC Asset AG Namens-Aktien o.N.10,9601.00010,84010,8801.000-0,37%
04.08.2020 16:01:48
DMG MORI AG Inhaber-Aktien o.N.40,40015040,40040,450150+0,12%
04.08.2020 15:53:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,28040031,29531,350400-1,43%
04.08.2020 16:02:31
Dürr AG Inhaber-Aktien o.N.23,56065023,88023,900650+1,53%
04.08.2020 15:58:17
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%04.08.2020 15:38:36
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,604069,0070,00400,00%04.08.2020 15:58:26
ElringKlinger AG Namens-Aktien o.N.5,3501.1305,3505,3701.130-2,01%
04.08.2020 16:00:02
elumeo SE Inhaber-Aktien o.N.2,160----+7,94%
04.08.2020 15:50:38
ENCAVIS AG Inhaber-Aktien o.N.13,50080013,60013,640800+1,64%
04.08.2020 15:58:14
Evonik Industries AG Namens-Aktien o.N.23,87063023,99024,000630+2,70%
04.08.2020 16:02:00
Ferratum Oyj Registered Shares o.N.3,4005003,3803,390500+4,00%
04.08.2020 15:35:28
Fielmann AG Inhaber-Aktien o.N.62,4025062,4562,502500,00%04.08.2020 16:01:40
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,0503,0801.650-0,33%
04.08.2020 15:47:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.31,98050032,52032,540500-0,25%
04.08.2020 16:02:33
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,35020028,70028,800200-1,71%
04.08.2020 15:42:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,42045036,36036,400450-0,87%
04.08.2020 16:01:29
Gateway Real Estate AG Inhaber-Aktien o.N.3,4209003,3403,4409000,00%04.08.2020 16:01:29
GEA Group AG Inhaber-Aktien o.N.31,76030030,85030,860300-2,74%
04.08.2020 16:02:13
Gerresheimer AG Inhaber-Aktien o.N.96,6520095,9095,95200-2,19%
04.08.2020 16:01:19
GESCO AG Namens-Aktien o.N.15,65035015,20015,500350-2,25%
04.08.2020 15:39:36
Global Fashion Group S.A. Bearer Shares EO -,014,8613505,0065,128350+2,79%
04.08.2020 16:02:42
GRAMMER AG Inhaber-Aktien o.N.16,70015015,60015,950150-6,31%
04.08.2020 15:40:49
Grand City Properties S.A. Actions au Porteur EO-,1020,38075020,48020,500750+1,99%
04.08.2020 16:02:22
GRENKE AG Namens-Aktien o.N.65,9020065,1565,20200-0,23%
04.08.2020 16:02:00
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7709005,7005,750900+0,53%
04.08.2020 16:02:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,81462.6000,79020,79992.600-1,23%
04.08.2020 15:46:32
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5931.2008,4458,4641.200-0,60%
04.08.2020 16:02:34
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,96070014,98015,040700+0,40%
04.08.2020 16:02:23
Hannover Rück SE Namens-Aktien o.N.148,00250144,90145,00250-1,43%
04.08.2020 16:02:15
Hapag-Lloyd AG Namens-Aktien o.N.47,30011046,60046,750110-0,53%
04.08.2020 16:02:17
HAWESKO Holding AG Inhaber-Aktien o.N.40,50015040,00040,700150+1,52%
04.08.2020 16:02:08
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74657.8000,75050,75357.800-3,91%
04.08.2020 16:01:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54040038,40038,440400+1,00%
04.08.2020 16:02:06
HelloFresh SE Inhaber-Aktien o.N.47,02020047,24047,280200-0,59%
04.08.2020 16:02:21
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,9025073,4573,50250-0,27%
04.08.2020 16:02:08
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%04.08.2020 15:38:36
HOCHTIEF AG Inhaber-Aktien o.N.72,2525071,6571,70250+2,14%
04.08.2020 16:02:24
home24 SE Inhaber-Aktien o.N.9,82250010,25010,274500+4,91%
04.08.2020 16:00:40
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,05020032,45032,500200+0,31%
04.08.2020 15:47:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,5010081,4081,60100-0,61%
04.08.2020 15:51:15
HUGO BOSS AG Namens-Aktien o.N.22,04080022,13022,150800-3,70%
04.08.2020 16:02:29
HYPOPORT SE Namens-Aktien o.N.412,0050413,00414,0050-1,20%
04.08.2020 16:02:26
INDUS Holding AG Inhaber-Aktien o.N.29,65040029,60029,650400+0,17%
04.08.2020 15:38:35
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15025022,20022,300250+0,91%
04.08.2020 15:52:12
JOST Werke AG Inhaber-Aktien o.N.32,25020031,65031,800200-0,78%
04.08.2020 16:02:17
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,58025,640400-1,24%
04.08.2020 16:02:06
K+S Aktiengesellschaft Namens-Aktien o.N.5,7343.9005,7845,7903.900+1,37%
04.08.2020 16:02:36
KAP AG Inhaber-Aktien o.N.12,40045012,20012,500450+0,83%
04.08.2020 16:01:29
KION GROUP AG Inhaber-Aktien o.N.66,0425066,2266,24250-1,31%
04.08.2020 16:02:37
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3505,3601.900-1,74%
04.08.2020 16:00:46
Knorr-Bremse AG Inhaber-Aktien o.N.101,24100100,24100,26100-0,60%
04.08.2020 16:02:27
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,94019,060300+0,32%
04.08.2020 16:00:20
KRONES AG Inhaber-Aktien o.N.55,3030055,5555,65300-1,07%
04.08.2020 16:02:21
KUKA AG Inhaber-Aktien o.N.37,50015037,40037,700150+0,27%
04.08.2020 16:01:19
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,4070,70200+4,45%
04.08.2020 15:59:30
LANXESS AG Inhaber-Aktien o.N.45,61035044,77044,780350+0,22%
04.08.2020 16:02:36
LEG Immobilien AG Namens-Aktien o.N.120,12200120,58120,60200+1,02%
04.08.2020 16:02:39
Leifheit AG Inhaber-Aktien o.N.27,10020027,00027,300200-0,37%
04.08.2020 16:01:19
LEONI AG Namens-Aktien o.N.7,2457007,2407,265700+0,56%
04.08.2020 16:01:05
Logwin AG Namens-Aktien o.N.129,0040129,00130,0040+1,57%
04.08.2020 15:52:42
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40025,600100+0,79%
04.08.2020 16:01:19
Masterflex SE Inhaber-Aktien o.N.4,5201.1504,4004,5201.150-0,90%
04.08.2020 15:43:36
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3503,4201.500-1,18%
04.08.2020 16:01:29
MBB SE Inhaber-Aktien o.N.60,0010060,8061,40100+2,01%
04.08.2020 15:39:02
MEDICLIN AG Inhaber-Aktien o.N.4,0601.3003,9804,1201.300+1,02%
04.08.2020 16:01:19
Medios AG Inhaber-Aktien o.N.37,20015037,40037,600150+0,54%
04.08.2020 16:01:48
METRO AG Inhaber-Stammaktien o.N.8,3201.0008,2888,2961.000+0,27%
04.08.2020 16:02:25
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8202408,5608,980240-1,38%
04.08.2020 16:01:29
MLP SE Inhaber-Aktien o.N.5,3209505,2805,320950-0,38%
04.08.2020 15:55:54
MVV Energie AG Namens-Aktien o.N.26,80020026,80027,000200+0,75%
04.08.2020 16:01:19
NORMA Group SE Namens-Aktien o.N.24,14025023,80023,820250+0,34%
04.08.2020 16:02:22
OSRAM Licht AG Namens-Aktien o.N.44,20045044,30044,340450+0,32%
04.08.2020 16:00:01
OVB Holding AG Inhaber-Aktien o.N.17,40015017,20017,500150+1,18%
04.08.2020 16:01:19
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,8106009,0109,260600-3,22%
04.08.2020 15:48:49
PATRIZIA AG Namens-Aktien o.N.23,05050023,05023,100500+0,22%
04.08.2020 15:56:48
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1301.5002,0502,1401.500+3,02%
04.08.2020 15:45:09
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45017030,05030,450170+2,04%
04.08.2020 15:39:29
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,40035016,20016,600350+1,89%
04.08.2020 16:00:06
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,0383.3009,1129,1163.300+5,24%
04.08.2020 16:02:40
PUMA SE Inhaber-Aktien o.N.63,6830063,9463,98300-2,89%
04.08.2020 16:02:25
R. Stahl AG Namens-Aktien o.N.20,00030019,60019,900300-0,51%
04.08.2020 16:01:24
RATIONAL AG Inhaber-Aktien o.N.525,5010513,00514,0010-0,87%
04.08.2020 16:02:32
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,9082,94200+1,42%
04.08.2020 16:02:29
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50060017,50017,560600+0,11%
04.08.2020 16:00:09
Rocket Internet SE Inhaber-Aktien o.N.18,46070018,34018,360700-0,43%
04.08.2020 16:02:40
RTL Group S.A. Actions au Porteur o.N.28,92055028,92028,940550+2,41%
04.08.2020 16:02:23
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5805,590900-0,53%
04.08.2020 16:01:07
Salzgitter AG Inhaber-Aktien o.N.11,97560011,91011,940600+0,17%
04.08.2020 16:02:38
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8151.5006,7606,7651.500+5,87%
04.08.2020 16:02:05
Schaltbau Holding AG Namens-Aktien o.N.26,50020026,40026,700200+0,76%
04.08.2020 16:01:16
Scout24 AG Namens-Aktien o.N.74,1530073,3073,35300-0,74%
04.08.2020 16:02:03
SGL CARBON SE Inhaber-Aktien o.N.3,3301.3003,2903,3051.300-0,90%
04.08.2020 16:02:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,6040132,80133,2040-2,78%
04.08.2020 16:00:32
Sixt Leasing SE Inhaber-Aktien o.N.16,96030017,08017,220300+2,77%
04.08.2020 16:00:04
Sixt SE Inhaber-Stammaktien o.N.64,4020064,3564,45200+1,82%
04.08.2020 16:02:13
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,55025042,55042,650250+4,03%
04.08.2020 15:59:46
SMT Scharf AG Inhaber-Aktien o.N.8,2204008,1808,240400+2,00%
04.08.2020 16:01:19
Stabilus S.A. Actions au Porteur EO -,0142,42025041,56041,720250-1,47%
04.08.2020 16:02:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05071.0000,04940,049871.000-0,20%
04.08.2020 16:02:42
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1525059,0559,10250-0,34%
04.08.2020 16:00:10
STS Group AG Inhaber-Aktien o.N.2,5102.0002,5202,5902.000+2,44%
04.08.2020 16:01:29
SURTECO GROUP SE Inhaber-Aktien o.N.20,60025020,70021,000250+1,47%
04.08.2020 15:38:22
Südzucker AG Inhaber-Aktien o.N.14,36080014,33014,340800+1,20%
04.08.2020 16:02:20
Symrise AG Inhaber-Aktien o.N.106,55150106,45106,50150-1,71%
04.08.2020 16:02:17
TAG Immobilien AG Inhaber-Aktien o.N.23,58085023,56023,580850+0,86%
04.08.2020 16:00:30
TAKKT AG Inhaber-Aktien o.N.10,6601.00010,84010,8601.000+3,04%
04.08.2020 16:00:30
Talanx AG Namens-Aktien o.N.32,16040031,70031,760400+0,57%
04.08.2020 16:01:12
Tele Columbus AG Namens-Aktien o.N.3,5408503,6253,640850+3,87%
04.08.2020 16:01:03
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,7846,7861.000+1,22%
04.08.2020 16:02:39
TRATON SE Inhaber-Aktien o.N.16,23831016,40016,452310+0,92%
04.08.2020 16:02:13
Uniper SE Namens-Aktien o.N.29,98050030,10030,140500+0,47%
04.08.2020 16:02:18
United Labels AG Inhaber-Aktien o.N.1,4009001,4501,550900+7,41%
04.08.2020 16:00:35
va-Q-tec AG Namens-Aktien o.N.16,40030016,95017,050300+5,28%
04.08.2020 16:01:36
Vapiano SE Inhaber-Aktien o.N.0,4905.4500,4590,4795.450+2,00%
04.08.2020 16:01:29
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,30050011,20011,250500+0,45%
04.08.2020 15:48:39
Vita 34 AG Namens-Aktien o.N.11,85045011,75012,000450+0,43%
04.08.2020 16:01:19
Volkswagen AG Inhaber-Stammaktien o.N.142,50150143,60143,8050+4,06%
04.08.2020 16:02:27
Vossloh AG Inhaber-Aktien o.N.38,05030038,25038,400300+1,06%
04.08.2020 16:01:23
Wacker Chemie AG Inhaber-Aktien o.N.77,7620077,6277,70200-1,70%
04.08.2020 16:02:12
Wacker Neuson SE Namens-Aktien o.N.15,22070015,26015,280700-0,46%
04.08.2020 16:01:31
WashTec AG Inhaber-Aktien o.N.34,20030034,00034,100300-1,02%
04.08.2020 15:46:29
Westwing Group AG Inhaber-Aktien o.N.13,92240013,95213,990400-0,11%
04.08.2020 16:02:27
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74040014,68014,720400-0,14%
04.08.2020 15:50:40
Zalando SE Inhaber-Aktien o.N.62,6230063,2063,22300-1,34%
04.08.2020 16:02:40
Zeal Network SE Namens-Aktien o.N.36,10015035,70035,850150-0,83%
04.08.2020 15:50:39
zooplus AG Inhaber-Aktien o.N.143,8050144,60144,8050-1,36%
04.08.2020 15:57:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.