Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,390-----1,43%
25.06.2019 22:01:10
A.S. Création Tapeten AG Namens-Aktien o.N.14,400----0,00%25.06.2019 22:01:13
Aareal Bank AG Inhaber-Aktien o.N.22,670-----2,00%
25.06.2019 22:01:10
Accentro Real Estate AG Inhaber-Aktien o.N.7,400----+3,70%
25.06.2019 22:01:10
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,630-----0,78%
25.06.2019 22:01:10
Adler Modemärkte AG Inhaber-Aktien o.N.3,130-----1,29%
25.06.2019 22:01:10
ADLER Real Estate AG Inhaber-Aktien o.N.11,420-----1,06%
25.06.2019 22:01:12
ADO Properties S.A. Actions Nominatives o.N.36,780-----0,65%
25.06.2019 22:01:12
Ahlers AG Namens-Aktien o.N.2,980----+0,68%
25.06.2019 22:01:15
Airbus SE Aandelen op naam EO 1125,14----+2,22%
25.06.2019 22:01:10
AKASOL AG Inhaber-Aktien o.N.39,700-----1,84%
25.06.2019 22:01:15
alstria office REIT-AG Inhaber-Aktien o.N.13,990----+0,07%
25.06.2019 22:01:10
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40-----2,66%
25.06.2019 22:01:10
Aroundtown SA Bearer Shares EO -,017,620----+0,52%
25.06.2019 22:01:15
artnet AG Namens-Aktien o.N.4,020----+1,48%
25.06.2019 22:01:10
Aumann AG Inhaber-Aktien o.N.18,180-----0,11%
25.06.2019 22:01:14
Aurubis AG Inhaber-Aktien o.N.40,960-----0,73%
25.06.2019 22:01:10
Aves One AG Inhaber-Aktien o.N.12,600-----3,17%
25.06.2019 22:01:15
Axel Springer SE vink.Namens-Aktien o.N.62,30-----0,24%
25.06.2019 22:01:10
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,550-----0,94%
25.06.2019 22:01:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,500-----1,21%
25.06.2019 22:01:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,950----+1,32%
25.06.2019 22:01:10
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,55-----1,02%
25.06.2019 22:01:10
BayWa AG vink. Namens-Aktien o.N.25,750-----0,59%
25.06.2019 22:01:10
BEFESA S.A. Actions o.N.34,200----+1,49%
25.06.2019 22:01:14
Bertrandt AG Inhaber-Aktien o.N.60,70----+1,00%
25.06.2019 22:01:10
bet-at-home.com AG Inhaber-Aktien o.N.52,10-----0,29%
25.06.2019 22:01:14
Bilfinger SE Inhaber-Aktien o.N.26,920----+2,48%
25.06.2019 22:01:10
Biotest AG Stammaktien o.N.23,100----+1,33%
25.06.2019 22:01:10
Biotest AG Vorzugsaktien o.St. o.N.21,950----+1,40%
25.06.2019 22:01:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,480-----1,01%
25.06.2019 22:01:10
Brenntag AG Namens-Aktien o.N.43,370-----1,14%
25.06.2019 22:01:10
capsensixx AG Inhaber-Aktien o.N.9,750-----2,62%
25.06.2019 22:01:15
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,780-----0,43%
25.06.2019 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.5,260-----1,67%
25.06.2019 22:01:10
Centrotec Sustainable AG Inhaber-Aktien o.N.12,380-----1,44%
25.06.2019 22:01:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,50-----0,12%
25.06.2019 22:01:10
comdirect bank AG Inhaber-Aktien o.N.9,100-----2,81%
25.06.2019 22:01:10
Commerzbank AG Inhaber-Aktien o.N.6,034-----0,94%
25.06.2019 22:01:12
Constantin Medien AG Inhaber-Aktien o.N.2,270-----0,44%
25.06.2019 22:01:10
Corestate Capital Holding S.A Actions au Porteur o.N.28,200----+2,87%
25.06.2019 22:01:14
creditshelf AG Inhaber-Aktien o.N.67,50-----0,75%
25.06.2019 22:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,960-----0,64%
25.06.2019 22:01:10
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,500-----3,90%
25.06.2019 22:01:10
Delivery Hero SE Namens-Aktien o.N.40,660-----1,70%
25.06.2019 22:01:15
Delticom AG Namens-Aktien o.N.5,100----+1,20%
25.06.2019 22:01:10
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,780----+0,21%
25.06.2019 22:01:10
Dermapharm Holding SE Inhaber-Aktien o.N.32,000----0,00%25.06.2019 22:01:14
Deutsche Beteiligungs AG Namens-Aktien o.N.34,700----+0,29%
25.06.2019 22:01:12
Deutsche EuroShop AG Namens-Aktien o.N.24,600-----0,16%
25.06.2019 22:01:10
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,200----+1,97%
25.06.2019 22:00:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,950-----2,96%
25.06.2019 22:01:12
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,390-----1,55%
25.06.2019 22:01:12
Deutsche Wohnen SE Inhaber-Aktien o.N.33,080-----0,94%
25.06.2019 22:01:10
DEUTZ AG Inhaber-Aktien o.N.8,400----+0,71%
25.06.2019 22:01:10
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,450-----0,45%
25.06.2019 22:01:15
DIC Asset AG Namens-Aktien o.N.10,200----+0,20%
25.06.2019 22:01:10
DMG MORI AG Inhaber-Aktien o.N.44,350-----1,27%
25.06.2019 22:01:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,220----+0,34%
25.06.2019 22:01:15
Dürr AG Inhaber-Aktien o.N.30,400-----2,01%
25.06.2019 22:01:10
EDAG Engineering Group AG Inhaber-Aktien SF -,0412,000----+0,86%
25.06.2019 22:01:11
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,80-----0,28%
25.06.2019 22:01:10
ElringKlinger AG Namens-Aktien o.N.5,040----+0,20%
25.06.2019 22:01:10
elumeo SE Inhaber-Aktien o.N.1,000----+3,09%
25.06.2019 22:00:03
ENCAVIS AG Inhaber-Aktien o.N.6,750----+0,30%
25.06.2019 22:01:11
Evonik Industries AG Namens-Aktien o.N.24,950----+0,69%
25.06.2019 22:01:11
Ferratum Oyj Registered Shares o.N.9,960----+1,61%
25.06.2019 22:01:11
Fielmann AG Inhaber-Aktien o.N.62,60-----1,03%
25.06.2019 22:01:10
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,460----+0,30%
25.06.2019 22:01:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,94-----0,37%
25.06.2019 22:01:10
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,000-----0,32%
25.06.2019 22:01:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,620----+0,23%
25.06.2019 22:01:10
GEA Group AG Inhaber-Aktien o.N.25,380-----0,44%
25.06.2019 22:01:10
Gerresheimer AG Inhaber-Aktien o.N.65,60-----0,39%
25.06.2019 22:01:10
Gerry Weber International AG Inhaber-Aktien o.N.0,2995-----2,45%
25.06.2019 22:01:10
GESCO AG Namens-Aktien o.N.23,400-----2,70%
25.06.2019 22:01:10
Godewind Immobilien AG Namens-Aktien o.N.3,685----+0,84%
25.06.2019 22:01:14
GRAMMER AG Inhaber-Aktien o.N.31,750-----0,93%
25.06.2019 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1021,160-----0,19%
25.06.2019 22:01:13
GRENKE AG Namens-Aktien o.N.89,10----+0,95%
25.06.2019 22:01:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,660----0,00%25.06.2019 22:01:15
HAMBORNER REIT AG Inhaber-Aktien o.N.9,018----+0,11%
25.06.2019 22:01:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,200-----0,95%
25.06.2019 22:01:10
Hannover Rück SE Namens-Aktien o.N.142,20-----0,14%
25.06.2019 22:01:10
Hapag-Lloyd AG Namens-Aktien o.N.37,700----0,00%25.06.2019 22:01:11
HAWESKO Holding AG Inhaber-Aktien o.N.35,600-----0,28%
25.06.2019 22:01:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,382-----0,22%
25.06.2019 22:01:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,980-----1,76%
25.06.2019 22:01:10
HelloFresh SE Inhaber-Aktien o.N.8,210-----1,08%
25.06.2019 22:01:14
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,15-----0,13%
25.06.2019 22:01:10
Highlight Communications AG Inhaber-Aktien SF 14,320-----2,88%
25.06.2019 22:01:10
HOCHTIEF AG Inhaber-Aktien o.N.105,40-----0,76%
25.06.2019 22:01:10
home24 SE Inhaber-Aktien o.N.3,740----+0,84%
25.06.2019 22:01:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,500----0,00%25.06.2019 22:01:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,950----+1,08%
25.06.2019 22:01:11
HUGO BOSS AG Namens-Aktien o.N.55,00-----1,75%
25.06.2019 22:01:11
HYPOPORT AG Namens-Aktien o.N.224,00----+0,89%
25.06.2019 22:01:10
INDUS Holding AG Inhaber-Aktien o.N.38,750-----0,39%
25.06.2019 22:01:10
innogy SE Inhaber-Aktien o.N.41,340-----0,19%
25.06.2019 22:01:13
Instone Real Estate Group AG Inhaber-Aktien o.N.20,700-----2,70%
25.06.2019 22:01:15
JOST Werke AG Inhaber-Aktien o.N.32,000-----4,12%
25.06.2019 22:01:15
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----0,32%
25.06.2019 22:01:10
K+S Aktiengesellschaft Namens-Aktien o.N.16,080-----0,25%
25.06.2019 22:01:10
KAP AG Inhaber-Aktien o.N.35,200----0,00%25.06.2019 22:00:03
KION GROUP AG Inhaber-Aktien o.N.54,70-----0,26%
25.06.2019 22:01:11
Klöckner & Co SE Namens-Aktien o.N.4,972-----1,44%
25.06.2019 22:01:10
Knorr-Bremse AG Inhaber-Aktien o.N.98,60----+0,46%
25.06.2019 22:01:15
Koenig & Bauer AG Inhaber-Aktien o.N.34,860-----0,46%
25.06.2019 22:01:10
KRONES AG Inhaber-Aktien o.N.69,90-----0,43%
25.06.2019 22:01:10
KUKA AG Inhaber-Aktien o.N.50,20-----0,10%
25.06.2019 22:01:10
KWS SAAT SE Inhaber-Aktien o.N.61,60-----2,52%
25.06.2019 22:01:10
LANXESS AG Inhaber-Aktien o.N.49,080-----0,18%
25.06.2019 22:01:10
LEG Immobilien AG Namens-Aktien o.N.101,45-----0,84%
25.06.2019 22:01:13
Leifheit AG Inhaber-Aktien o.N.20,550-----0,49%
25.06.2019 22:01:10
LEONI AG Namens-Aktien o.N.13,765-----1,63%
25.06.2019 22:01:10
Logwin AG Namens-Aktien o.N.165,00----0,00%25.06.2019 22:01:14
Lotto24 AG Namens-Aktien o.N.13,150----0,00%25.06.2019 22:00:03
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,400----0,00%25.06.2019 22:01:10
Masterflex SE Inhaber-Aktien o.N.5,700----0,00%25.06.2019 22:01:10
MAX Automation SE Namens-Aktien o.N.5,220-----3,41%
25.06.2019 22:01:14
MBB SE Inhaber-Aktien o.N.70,90-----1,41%
25.06.2019 22:01:10
MEDICLIN AG Inhaber-Aktien o.N.5,100----0,00%25.06.2019 22:01:10
METRO AG Inhaber-Stammaktien o.N.16,050----+0,54%
25.06.2019 22:01:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,100----0,00%25.06.2019 22:01:15
MLP SE Inhaber-Aktien o.N.4,075-----0,61%
25.06.2019 22:01:10
MTU Aero Engines AG Namens-Aktien o.N.205,40-----0,39%
25.06.2019 22:01:10
MVV Energie AG Namens-Aktien o.N.25,200----+0,40%
25.06.2019 22:01:10
NORMA Group SE Namens-Aktien o.N.36,840-----0,23%
25.06.2019 22:01:10
OSRAM Licht AG Namens-Aktien o.N.27,930----+2,16%
25.06.2019 22:01:11
OVB Holding AG Inhaber-Aktien o.N.17,600----+0,60%
25.06.2019 22:01:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,950-----1,71%
25.06.2019 22:01:10
PATRIZIA AG Namens-Aktien o.N.17,560----+0,28%
25.06.2019 22:01:10
Petro Welt Technologies AG Inhaber-Aktien o.N.4,270-----0,25%
25.06.2019 22:01:10
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.28,500----+2,93%
25.06.2019 22:01:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,530-----5,64%
25.06.2019 22:01:11
PUMA SE Inhaber-Aktien o.N.57,15----+1,16%
25.06.2019 22:01:10
Qingdao Haier Co. Ltd. Registered Shares D YC 10,9855-----0,72%
25.06.2019 22:01:15
R. Stahl AG Namens-Aktien o.N.26,200-----0,78%
25.06.2019 22:01:12
RATIONAL AG Inhaber-Aktien o.N.590,00-----0,42%
25.06.2019 22:01:10
Rheinmetall AG Inhaber-Aktien o.N.107,25----+1,14%
25.06.2019 22:01:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,600----+0,38%
25.06.2019 22:01:10
Rocket Internet SE Inhaber-Aktien o.N.24,820-----1,83%
25.06.2019 22:01:11
RTL Group S.A. Actions au Porteur o.N.44,260-----0,36%
25.06.2019 22:01:11
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,100-----0,23%
25.06.2019 22:01:10
SAF HOLLAND S.A. Actions au Porteur EO-,019,960-----2,02%
25.06.2019 22:01:10
Salzgitter AG Inhaber-Aktien o.N.23,870----+1,15%
25.06.2019 22:01:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,394-----1,68%
25.06.2019 22:01:11
Schaltbau Holding AG Namens-Aktien o.N.28,100-----2,18%
25.06.2019 22:01:15
Scout24 AG Namens-Aktien o.N.46,200----+0,26%
25.06.2019 22:01:11
SGL CARBON SE Inhaber-Aktien o.N.6,985----+0,14%
25.06.2019 22:01:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,100-----0,43%
25.06.2019 22:01:14
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+0,95%
25.06.2019 22:01:11
Sixt SE Inhaber-Stammaktien o.N.90,35-----1,15%
25.06.2019 22:01:10
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,80----0,00%25.06.2019 22:01:11
SLEEPZ AG Inhaber-Aktien o.N.0,218----+15,53%
25.06.2019 22:01:15
SMT Scharf AG Inhaber-Aktien o.N.14,150----0,00%25.06.2019 22:01:10
Stabilus S.A. Actions au Porteur EO -,0138,500----+0,05%
25.06.2019 22:01:10
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0768-----3,07%
25.06.2019 22:01:11
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,80----+0,56%
25.06.2019 22:01:10
STS Group AG Inhaber-Aktien o.N.7,780----+1,12%
25.06.2019 22:01:15
SURTECO GROUP SE Inhaber-Aktien o.N.25,650-----0,20%
25.06.2019 22:01:10
Südzucker AG Inhaber-Aktien o.N.14,310-----0,21%
25.06.2019 22:01:10
Symrise AG Inhaber-Aktien o.N.88,18----+0,64%
25.06.2019 22:01:10
TAG Immobilien AG Inhaber-Aktien o.N.20,560----0,00%25.06.2019 22:01:10
TAKKT AG Inhaber-Aktien o.N.12,660-----0,33%
25.06.2019 22:01:10
Talanx AG Namens-Aktien o.N.37,520-----0,43%
25.06.2019 22:01:11
Tele Columbus AG Namens-Aktien o.N.1,651----+0,82%
25.06.2019 22:01:11
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,750----+0,36%
25.06.2019 22:01:13
TOM TAILOR Holding SE Namens-Aktien o.N.2,252-----1,33%
25.06.2019 22:01:10
Uniper SE Namens-Aktien o.N.26,720----+0,26%
25.06.2019 22:01:14
United Labels AG Inhaber-Aktien o.N.2,310----0,00%25.06.2019 22:00:02
va-Q-tec AG Namens-Aktien o.N.7,920-----1,78%
25.06.2019 22:01:14
Vapiano SE Inhaber-Aktien o.N.6,080-----2,50%
25.06.2019 22:01:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,750-----1,02%
25.06.2019 22:01:10
Vita 34 AG Namens-Aktien o.N.13,600----0,00%25.06.2019 22:01:10
Volkswagen AG Inhaber-Stammaktien o.N.149,15-----1,34%
25.06.2019 22:01:10
Vossloh AG Inhaber-Aktien o.N.32,950----+0,62%
25.06.2019 22:01:10
Wacker Chemie AG Inhaber-Aktien o.N.67,62-----0,24%
25.06.2019 22:01:10
Wacker Neuson SE Namens-Aktien o.N.22,180-----0,28%
25.06.2019 22:01:10
WashTec AG Inhaber-Aktien o.N.61,10----+3,24%
25.06.2019 22:01:10
Westwing Group AG Inhaber-Aktien o.N.6,580-----0,94%
25.06.2019 22:01:15
windeln.de SE Inhaber-Aktien o.N.0,758----+2,57%
25.06.2019 22:01:15
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,640----+0,11%
25.06.2019 22:01:13
Zalando SE Inhaber-Aktien o.N.38,470-----0,61%
25.06.2019 22:01:11
Zeal Network SE Registered Shares EO 118,840----+3,16%
25.06.2019 22:01:11
zooplus AG Inhaber-Aktien o.N.117,20-----2,68%
25.06.2019 22:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.