Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6301.4001,6051,6301.400-0,31%
21.01.2020 12:28:22
A.S. Création Tapeten AG Namens-Aktien o.N.16,70014016,40016,5001400,00%21.01.2020 12:28:26
Aareal Bank AG Inhaber-Aktien o.N.30,06051029,97029,980510-1,87%
21.01.2020 12:26:54
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504507,4507,600450+0,68%
21.01.2020 12:28:22
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,8801.8603,0203,0301.850+7,09%
21.01.2020 12:28:22
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.0503,8303,8701.050+0,26%
21.01.2020 12:28:22
ADLER Real Estate AG Inhaber-Aktien o.N.13,00097012,98013,000970+0,46%
21.01.2020 12:28:25
ADO Properties S.A. Actions Nominatives o.N.30,26026030,38030,420260+0,86%
21.01.2020 12:28:25
Ahlers AG Namens-Aktien o.N.2,5601.0002,4802,5801.250-0,80%
21.01.2020 12:28:28
Airbus SE Aandelen op naam EO 1136,46500136,44136,46500-1,20%
21.01.2020 12:28:22
AKASOL AG Inhaber-Aktien o.N.43,57014044,47044,915140-1,18%
21.01.2020 12:28:27
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,31017,320870-0,06%
21.01.2020 12:20:24
AlzChem Group AG Inhaber-Aktien o.N.21,60023421,40021,6002340,00%21.01.2020 12:28:28
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2050147,00147,2050-0,54%
21.01.2020 12:28:22
Aroundtown SA Bearer Shares EO -,018,0884.2008,0888,0904.200+0,17%
21.01.2020 12:28:31
artnet AG Namens-Aktien o.N.3,9406003,8604,040600+1,05%
21.01.2020 12:28:22
Aumann AG Inhaber-Aktien o.N.17,66035017,56017,640350-2,66%
21.01.2020 12:28:27
Aurubis AG Inhaber-Aktien o.N.53,1048053,0853,10480-1,01%
21.01.2020 12:28:22
Aves One AG Inhaber-Aktien o.N.12,40041012,40012,600410+1,64%
21.01.2020 12:28:21
Axel Springer SE vink.Namens-Aktien o.N.62,5530062,6062,65300+0,24%
21.01.2020 12:28:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,1205109,8409,980510-1,99%
21.01.2020 12:28:23
Bastei Lübbe AG Inhaber-Aktien o.N.2,8402.2002,8002,8102.200+0,36%
21.01.2020 12:28:22
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88040014,76014,820400-0,14%
21.01.2020 12:28:22
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,6060054,7054,806000,00%21.01.2020 12:28:22
BayWa AG vink. Namens-Aktien o.N.27,55050027,55027,600500+0,18%
21.01.2020 12:28:22
BEFESA S.A. Actions o.N.35,30030035,50035,550300+0,85%
21.01.2020 12:28:27
Bertrandt AG Inhaber-Aktien o.N.54,7028054,2054,30280-0,91%
21.01.2020 12:28:22
bet-at-home.com AG Inhaber-Aktien o.N.52,0015051,9552,10150-0,48%
21.01.2020 12:28:26
Bilfinger SE Inhaber-Aktien o.N.33,52045033,66033,680450+0,18%
21.01.2020 12:28:22
Biotest AG Stammaktien o.N.19,45026019,25019,4002600,00%21.01.2020 12:28:22
Biotest AG Vorzugsaktien o.St. o.N.20,50030020,50020,700300+0,99%
21.01.2020 12:28:22
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9301.7508,8808,9001.750-1,00%
21.01.2020 12:28:22
Brenntag AG Namens-Aktien o.N.48,87031048,88048,890310-0,43%
21.01.2020 12:28:32
capsensixx AG Inhaber-Aktien o.N.7,6008067,4507,700780-0,67%
21.01.2020 12:28:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,1001.0005,0505,1001.000-0,98%
21.01.2020 12:28:24
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.9305,1365,1382.930-1,15%
21.01.2020 12:28:22
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22034015,06015,080340-0,26%
21.01.2020 12:28:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00110104,80105,00110-1,32%
21.01.2020 12:28:32
comdirect bank AG Inhaber-Aktien o.N.13,60042513,60013,640425+0,30%
21.01.2020 12:28:22
Commerzbank AG Inhaber-Aktien o.N.5,1855.8005,1975,1985.800+0,52%
21.01.2020 12:28:23
Corestate Capital Holding S.A Actions au Porteur o.N.37,80035037,85037,950350+1,47%
21.01.2020 12:28:26
creditshelf AG Inhaber-Aktien o.N.52,5010051,5052,50100-0,96%
21.01.2020 12:28:28
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1026059,9560,00260-0,50%
21.01.2020 12:28:22
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1807005,1605,180700+2,79%
21.01.2020 12:28:22
Delivery Hero SE Namens-Aktien o.N.68,1626067,7667,78260-0,96%
21.01.2020 12:28:27
Delticom AG Namens-Aktien o.N.4,7007504,5104,690750+0,22%
21.01.2020 12:28:22
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3008005,2605,300800+0,38%
21.01.2020 12:28:23
Dermapharm Holding SE Inhaber-Aktien o.N.36,80516037,14537,205160+1,48%
21.01.2020 12:28:27
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30042039,75039,950420-1,24%
21.01.2020 12:28:23
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,32025,340600+0,08%
21.01.2020 12:28:27
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30018019,00019,300180-1,04%
21.01.2020 12:28:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00032516,00016,100325+1,27%
21.01.2020 12:28:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,31014,3201.050-0,28%
21.01.2020 12:28:25
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23095037,05037,060950-0,24%
21.01.2020 12:28:22
DEUTZ AG Inhaber-Aktien o.N.5,0602.5005,0555,0652.500-0,88%
21.01.2020 12:28:29
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,10831818,92219,178313-1,63%
21.01.2020 12:28:28
DIC Asset AG Namens-Aktien o.N.16,5001.04016,30016,3601.040-0,61%
21.01.2020 12:28:22
DMG MORI AG Inhaber-Aktien o.N.42,60028042,45042,500280-0,12%
21.01.2020 12:28:22
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,27031033,26533,285310+0,54%
21.01.2020 12:28:28
Dürr AG Inhaber-Aktien o.N.29,26056029,50029,510560-0,74%
21.01.2020 12:28:22
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.01.2020 12:08:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209060,0060,8090+0,33%
21.01.2020 12:28:22
ElringKlinger AG Namens-Aktien o.N.6,8209406,8806,900940-2,13%
21.01.2020 12:28:22
elumeo SE Inhaber-Aktien o.N.1,3609001,4701,520900+19,51%
21.01.2020 12:03:03
ENCAVIS AG Inhaber-Aktien o.N.11,06073010,92010,960730-0,91%
21.01.2020 12:28:23
Evonik Industries AG Namens-Aktien o.N.25,8301.00026,04026,0501.000+1,09%
21.01.2020 12:28:33
Ferratum Oyj Registered Shares o.N.13,98040013,28013,360400-5,95%
21.01.2020 12:28:23
Fielmann AG Inhaber-Aktien o.N.72,5045072,7072,75450+0,28%
21.01.2020 12:28:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5901.4253,5703,6301.425-1,11%
21.01.2020 12:28:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5642070,9871,02420-0,92%
21.01.2020 12:28:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,40014037,70037,750140-4,68%
21.01.2020 12:27:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72037041,72041,740370-4,62%
21.01.2020 12:28:22
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.2804,3004,3601.2800,00%21.01.2020 12:28:28
GEA Group AG Inhaber-Aktien o.N.28,58053028,46028,470530-0,56%
21.01.2020 12:28:10
Gerresheimer AG Inhaber-Aktien o.N.66,8027066,5066,60270-0,52%
21.01.2020 12:28:22
GESCO AG Namens-Aktien o.N.19,22030019,32019,400300+1,26%
21.01.2020 12:28:22
Global Fashion Group S.A. Bearer Shares EO -,011,87022.6871,86121,9492.566+3,11%
21.01.2020 12:28:28
Godewind Immobilien AG Namens-Aktien o.N.4,8401.2314,8754,9101.222+0,72%
21.01.2020 12:28:27
GRAMMER AG Inhaber-Aktien o.N.31,60020031,00031,650200-1,27%
21.01.2020 12:28:22
Grand City Properties S.A. Actions au Porteur EO-,1022,62048022,44022,460480-0,97%
21.01.2020 12:28:25
GRENKE AG Namens-Aktien o.N.90,8523090,9591,15230+0,44%
21.01.2020 12:28:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4609405,3605,410940+1,32%
21.01.2020 12:28:27
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9903.1000,9850,9903.100+0,51%
21.01.2020 12:28:28
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.04010,01410,0181.040+0,14%
21.01.2020 12:28:22
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72029022,78022,800290-0,61%
21.01.2020 12:28:22
Hannover Rück SE Namens-Aktien o.N.178,20250177,60177,70250-0,50%
21.01.2020 12:28:31
Hapag-Lloyd AG Namens-Aktien o.N.76,208076,0076,3080-0,78%
21.01.2020 12:28:23
HAWESKO Holding AG Inhaber-Aktien o.N.33,70016033,20033,700160-0,30%
21.01.2020 12:28:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,02311.0001,0191,02311.000+7,26%
21.01.2020 12:28:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76033046,78046,800330+0,04%
21.01.2020 12:28:23
HelloFresh SE Inhaber-Aktien o.N.23,20055023,30023,350550+0,65%
21.01.2020 12:28:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,0025086,4086,45250+0,76%
21.01.2020 12:28:22
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.01.2020 12:08:08
HOCHTIEF AG Inhaber-Aktien o.N.121,00270120,40120,60270+0,25%
21.01.2020 12:28:22
home24 SE Inhaber-Aktien o.N.5,8408705,7565,848860+0,72%
21.01.2020 12:28:27
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,40021,500240-0,93%
21.01.2020 12:28:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2015059,2059,30150-1,66%
21.01.2020 12:28:23
HUGO BOSS AG Namens-Aktien o.N.46,34053046,53046,560530+7,71%
21.01.2020 12:28:28
HYPOPORT AG Namens-Aktien o.N.339,5075332,50333,5075-1,63%
21.01.2020 12:28:22
INDUS Holding AG Inhaber-Aktien o.N.39,35016039,10039,150160-0,76%
21.01.2020 12:28:22
innogy SE Inhaber-Aktien o.N.43,56035043,57043,580350+0,16%
21.01.2020 12:28:27
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55029024,45024,500270+0,20%
21.01.2020 12:28:28
JOST Werke AG Inhaber-Aktien o.N.35,30021035,40035,450210+0,28%
21.01.2020 12:28:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78084020,74020,780840-0,29%
21.01.2020 12:28:22
K+S Aktiengesellschaft Namens-Aktien o.N.10,1802.52010,19010,1952.520-1,12%
21.01.2020 12:28:33
KAP AG Inhaber-Aktien o.N.20,40017020,00020,600170-0,99%
21.01.2020 12:28:28
KION GROUP AG Inhaber-Aktien o.N.61,0625060,9460,98250-1,52%
21.01.2020 12:28:23
Klöckner & Co SE Namens-Aktien o.N.5,7801.4605,7955,8001.460-0,60%
21.01.2020 12:28:22
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520095,8995,93200+0,47%
21.01.2020 12:28:28
Koenig & Bauer AG Inhaber-Aktien o.N.26,34038026,28026,360380-1,28%
21.01.2020 12:28:22
KRONES AG Inhaber-Aktien o.N.69,6022070,1070,15220-0,92%
21.01.2020 12:28:22
KUKA AG Inhaber-Aktien o.N.37,00015037,05037,150150-0,54%
21.01.2020 12:28:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3016057,3057,40160+0,17%
21.01.2020 12:28:22
LANXESS AG Inhaber-Aktien o.N.56,1840056,4256,44400+0,25%
21.01.2020 12:28:24
LEG Immobilien AG Namens-Aktien o.N.109,40210108,85108,90210-0,50%
21.01.2020 12:28:25
Leifheit AG Inhaber-Aktien o.N.24,25017024,15024,200170+0,42%
21.01.2020 12:28:22
LEONI AG Namens-Aktien o.N.9,5901.5809,5529,5701.580-1,61%
21.01.2020 12:28:22
Logwin AG Namens-Aktien o.N.162,0050160,00162,00500,00%21.01.2020 12:28:27
Lotto24 AG Namens-Aktien o.N.14,20025014,10014,3002500,00%21.01.2020 12:28:24
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,6007027,20027,800700,00%21.01.2020 12:28:22
Masterflex SE Inhaber-Aktien o.N.4,8207004,8004,880700+1,27%
21.01.2020 12:28:22
MAX Automation SE Namens-Aktien o.N.4,5401.1254,4804,5301.1250,00%21.01.2020 12:28:26
MBB SE Inhaber-Aktien o.N.73,007074,0074,3070+1,79%
21.01.2020 12:28:22
MEDICLIN AG Inhaber-Aktien o.N.5,2006505,2005,250650+2,97%
21.01.2020 12:28:22
METRO AG Inhaber-Stammaktien o.N.13,07582013,10013,105820+0,65%
21.01.2020 12:28:27
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,10039012,95013,0003900,00%21.01.2020 12:28:27
MLP SE Inhaber-Aktien o.N.5,6002.5005,6205,6302.500+0,90%
21.01.2020 12:28:22
MVV Energie AG Namens-Aktien o.N.28,50018028,10028,500180-0,71%
21.01.2020 12:28:22
NORMA Group SE Namens-Aktien o.N.36,38042035,96035,980420-1,21%
21.01.2020 12:28:22
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,780400+0,24%
21.01.2020 12:27:51
OVB Holding AG Inhaber-Aktien o.N.17,00030016,80017,200300-0,59%
21.01.2020 12:28:22
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,30030024,35024,650300+1,46%
21.01.2020 12:28:22
PATRIZIA AG Namens-Aktien o.N.20,76042020,70020,7204200,00%21.01.2020 12:28:22
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3601.5003,3403,3801.500-0,30%
21.01.2020 12:28:22
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,60020025,00025,300200-0,79%
21.01.2020 12:28:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.60013,57013,5751.600+0,82%
21.01.2020 12:28:23
PUMA SE Inhaber-Aktien o.N.77,2532077,1577,203200,00%21.01.2020 12:28:22
R. Stahl AG Namens-Aktien o.N.32,00016032,20032,400160+0,63%
21.01.2020 12:02:37
RATIONAL AG Inhaber-Aktien o.N.730,0030716,50717,0030-1,78%
21.01.2020 12:28:32
Rheinmetall AG Inhaber-Aktien o.N.107,75210107,20107,30210-0,28%
21.01.2020 12:28:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,24073016,34016,360730+0,62%
21.01.2020 12:28:22
Rocket Internet SE Inhaber-Aktien o.N.21,40053021,36021,380530-0,37%
21.01.2020 12:28:23
RTL Group S.A. Actions au Porteur o.N.44,08035044,04044,060350-0,45%
21.01.2020 12:28:23
SAF HOLLAND S.A. Actions au Porteur EO-,017,1301.3607,1207,1401.360+0,99%
21.01.2020 12:28:22
Salzgitter AG Inhaber-Aktien o.N.15,82596015,65015,675960-1,48%
21.01.2020 12:28:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.5909,4569,4681.590-2,17%
21.01.2020 12:28:23
Schaltbau Holding AG Namens-Aktien o.N.34,10014834,00034,200147-2,30%
21.01.2020 12:28:28
Scout24 AG Namens-Aktien o.N.62,3532061,0561,10320-1,85%
21.01.2020 12:28:23
SGL CARBON SE Inhaber-Aktien o.N.4,5561.3304,5384,5421.330-0,04%
21.01.2020 12:28:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75020043,90044,000140+0,92%
21.01.2020 12:28:26
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,38012,460410-0,16%
21.01.2020 12:17:12
Sixt SE Inhaber-Stammaktien o.N.96,2514095,7095,80140-0,47%
21.01.2020 12:28:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,3017566,5066,60175+0,30%
21.01.2020 12:28:23
SLEEPZ AG Inhaber-Aktien o.N.0,09031.1000,07150,10331.100-0,69%
21.01.2020 12:28:27
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,10010,250510+1,00%
21.01.2020 12:28:22
Stabilus S.A. Actions au Porteur EO -,0161,5011059,5559,80110-3,01%
21.01.2020 12:28:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053348.0000,05310,053348.000-0,19%
21.01.2020 12:22:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,5574,60210-0,47%
21.01.2020 12:28:13
STS Group AG Inhaber-Aktien o.N.6,3928076,2026,392807-1,24%
21.01.2020 12:28:28
SURTECO GROUP SE Inhaber-Aktien o.N.20,40026020,25020,350260+0,75%
21.01.2020 12:07:43
Südzucker AG Inhaber-Aktien o.N.14,53063014,48014,490630-0,75%
21.01.2020 12:28:22
Symrise AG Inhaber-Aktien o.N.91,2617091,2291,24170-0,74%
21.01.2020 12:28:22
TAG Immobilien AG Inhaber-Aktien o.N.23,3801.05023,34023,3601.050+0,17%
21.01.2020 12:28:22
TAKKT AG Inhaber-Aktien o.N.12,16058012,02012,040580-0,50%
21.01.2020 12:28:22
Talanx AG Namens-Aktien o.N.45,92033045,62045,640330-0,74%
21.01.2020 12:28:24
Tele Columbus AG Namens-Aktien o.N.2,8362.1202,8382,8582.120-0,42%
21.01.2020 12:28:23
thyssenkrupp AG Inhaber-Aktien o.N.11,6002.60011,63011,6352.600-3,12%
21.01.2020 12:28:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20073029,05029,100730-0,17%
21.01.2020 12:28:30
TOM TAILOR Holding SE Namens-Aktien o.N.2,0422.5501,9872,0242.550-1,05%
21.01.2020 12:28:22
TRATON SE Inhaber-Aktien o.N.23,24050023,24023,335429-1,90%
21.01.2020 12:28:28
Uniper SE Namens-Aktien o.N.29,25055029,04029,050550-1,93%
21.01.2020 12:26:58
United Labels AG Inhaber-Aktien o.N.1,3501.4001,2751,3501.400+4,08%
21.01.2020 12:28:22
va-Q-tec AG Namens-Aktien o.N.14,05038013,90013,9503800,00%21.01.2020 12:28:26
Vapiano SE Inhaber-Aktien o.N.3,6951.9003,6903,7901.900+3,22%
21.01.2020 12:28:27
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,10035015,95016,050350-0,62%
21.01.2020 12:28:22
Vita 34 AG Namens-Aktien o.N.12,45042012,40012,500420+0,81%
21.01.2020 12:18:50
Volkswagen AG Inhaber-Stammaktien o.N.181,00250181,70181,75250-0,08%
21.01.2020 12:28:22
Vossloh AG Inhaber-Aktien o.N.41,75016042,10042,350160+0,72%
21.01.2020 12:28:22
Wacker Chemie AG Inhaber-Aktien o.N.63,8032063,9263,96320+0,76%
21.01.2020 12:28:31
Wacker Neuson SE Namens-Aktien o.N.14,9003.17015,03015,0403.170-1,76%
21.01.2020 12:28:22
WashTec AG Inhaber-Aktien o.N.52,9016053,3053,50160+0,95%
21.01.2020 12:28:32
Westwing Group AG Inhaber-Aktien o.N.3,96151.2863,89054,0041.249+0,10%
21.01.2020 12:28:28
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38027019,38019,400270-0,10%
21.01.2020 12:28:25
Zalando SE Inhaber-Aktien o.N.46,10033046,21046,240330-0,24%
21.01.2020 12:28:23
Zeal Network SE Namens-Aktien o.N.19,56026019,50019,620260+0,31%
21.01.2020 12:14:29
zooplus AG Inhaber-Aktien o.N.74,2011073,6073,70110-7,77%
21.01.2020 12:28:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.