Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6205752,6002,640575-2,26%
05.03.2021 22:01:28
A.S. Création Tapeten AG Namens-Aktien o.N.20,400-----2,00%
05.03.2021 22:01:28
Aareal Bank AG Inhaber-Aktien o.N.21,860----+1,57%
05.03.2021 22:01:28
Accentro Real Estate AG Inhaber-Aktien o.N.8,500-----4,24%
05.03.2021 22:00:07
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,200-----0,80%
05.03.2021 22:01:28
ADLER Group S.A. Actions Nominatives o.N.23,360----+0,61%
05.03.2021 22:00:06
Adler Modemärkte AG Inhaber-Aktien o.N.0,625-----2,50%
05.03.2021 22:00:07
ADLER Real Estate AG Inhaber-Aktien o.N.12,260----+1,64%
05.03.2021 22:00:06
Ahlers AG Namens-Aktien o.N.1,520----0,00%05.03.2021 22:00:06
Airbus SE Aandelen op naam EO 197,15-----2,10%
05.03.2021 22:01:28
AKASOL AG Inhaber-Aktien o.N.119,50-----0,23%
05.03.2021 22:00:07
alstria office REIT-AG Inhaber-Aktien o.N.13,690-----0,57%
05.03.2021 22:01:28
AlzChem Group AG Inhaber-Aktien o.N.24,900----+0,82%
05.03.2021 22:01:28
AMADEUS FIRE AG Inhaber-Aktien o.N.126,80----+0,32%
05.03.2021 22:01:28
Aroundtown SA Bearer Shares EO -,016,004-----0,17%
05.03.2021 22:01:28
artnet AG Namens-Aktien o.N.7,150----0,00%05.03.2021 22:01:28
Aumann AG Inhaber-Aktien o.N.14,800-----1,09%
05.03.2021 22:00:05
Aurubis AG Inhaber-Aktien o.N.71,08----+0,80%
05.03.2021 22:01:28
Aves One AG Inhaber-Aktien o.N.8,900-----0,57%
05.03.2021 22:00:06
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,920-----0,23%
05.03.2021 22:01:28
Bastei Lübbe AG Inhaber-Aktien o.N.4,240----+3,83%
05.03.2021 22:00:06
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,220----+0,18%
05.03.2021 22:00:05
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 160,30----+1,01%
05.03.2021 22:01:28
BayWa AG vink. Namens-Aktien o.N.32,950-----0,30%
05.03.2021 22:00:06
BEFESA S.A. Actions o.N.53,20----+0,57%
05.03.2021 22:00:06
Bertrandt AG Inhaber-Aktien o.N.45,300----+3,45%
05.03.2021 22:01:28
bet-at-home.com AG Inhaber-Aktien o.N.37,750----+3,42%
05.03.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,520----+0,54%
05.03.2021 22:00:07
Biotest AG Stammaktien o.N.30,400-----1,32%
05.03.2021 22:00:07
Biotest AG Vorzugsaktien o.St. o.N.24,200-----0,68%
05.03.2021 22:01:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,695----+0,27%
05.03.2021 22:01:28
Brenntag SE Namens-Aktien o.N.64,34----+0,56%
05.03.2021 22:00:04
capsensixx AG Inhaber-Aktien o.N.13,800-----2,24%
05.03.2021 22:00:06
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,400----+6,00%
05.03.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.5,160-----1,85%
05.03.2021 22:01:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,40----+0,90%
05.03.2021 22:00:07
Commerzbank AG Inhaber-Aktien o.N.5,540----+2,03%
05.03.2021 22:01:28
Corestate Capital Holding S.A Actions au Porteur o.N.14,050-----0,78%
05.03.2021 22:01:28
creditshelf AG Inhaber-Aktien o.N.45,800-----3,11%
05.03.2021 22:00:06
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,60-----2,65%
05.03.2021 22:00:06
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,150----+0,32%
05.03.2021 22:01:28
Delticom AG Namens-Aktien o.N.8,160-----0,24%
05.03.2021 22:01:28
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,750-----1,89%
05.03.2021 22:01:28
Dermapharm Holding SE Inhaber-Aktien o.N.55,81----+1,45%
05.03.2021 22:01:28
Deutsche Beteiligungs AG Namens-Aktien o.N.35,200-----0,29%
05.03.2021 22:00:06
Deutsche EuroShop AG Namens-Aktien o.N.18,060----+0,90%
05.03.2021 22:01:28
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,100-----1,88%
05.03.2021 22:00:07
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650----0,00%05.03.2021 22:00:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.11,800-----0,67%
05.03.2021 22:01:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,840----+0,06%
05.03.2021 22:01:28
DEUTZ AG Inhaber-Aktien o.N.6,095-----0,50%
05.03.2021 22:00:06
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.13,436-----2,10%
05.03.2021 22:01:28
DIC Asset AG Namens-Aktien o.N.15,160----+0,27%
05.03.2021 22:00:07
DMG MORI AG Inhaber-Aktien o.N.41,800----+0,48%
05.03.2021 22:00:06
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,570----+1,39%
05.03.2021 22:01:28
Dürr AG Inhaber-Aktien o.N.34,140----+0,70%
05.03.2021 22:00:03
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%05.03.2021 21:35:50
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.121,00----+0,83%
05.03.2021 22:01:28
ElringKlinger AG Namens-Aktien o.N.13,520----+0,75%
05.03.2021 22:01:28
elumeo SE Inhaber-Aktien o.N.5,550-----7,69%
05.03.2021 22:01:28
ENCAVIS AG Inhaber-Aktien o.N.16,860-----3,01%
05.03.2021 22:01:28
Evonik Industries AG Namens-Aktien o.N.29,010----+1,54%
05.03.2021 22:01:28
Ferratum Oyj Registered Shares o.N.6,160-----1,31%
05.03.2021 22:01:18
Fielmann AG Inhaber-Aktien o.N.64,50-----0,39%
05.03.2021 22:00:06
flatexDEGIRO AG Namens-Aktien o.N.73,90-----2,85%
05.03.2021 22:01:28
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,32%
05.03.2021 22:00:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,40-----0,94%
05.03.2021 22:01:28
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,200-----0,42%
05.03.2021 22:01:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,020-----0,22%
05.03.2021 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,100----+0,67%
05.03.2021 22:00:06
GEA Group AG Inhaber-Aktien o.N.30,710----+4,94%
05.03.2021 22:00:07
Gerresheimer AG Inhaber-Aktien o.N.83,60-----0,42%
05.03.2021 22:00:06
GESCO AG Namens-Aktien o.N.21,500-----0,92%
05.03.2021 22:01:28
Global Fashion Group S.A. Bearer Shares EO -,0110,838-----8,59%
05.03.2021 22:01:28
GRAMMER AG Inhaber-Aktien o.N.24,600-----0,82%
05.03.2021 22:00:07
Grand City Properties S.A. Actions au Porteur EO-,1020,500-----0,98%
05.03.2021 22:00:04
GRENKE AG Namens-Aktien o.N.31,780----+2,97%
05.03.2021 22:01:28
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,470----+0,56%
05.03.2021 22:00:06
Haier Smart Home Co. Ltd. Registered Shares D YC 11,8998----+1,65%
05.03.2021 22:01:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,350-----1,41%
05.03.2021 22:01:28
Hannover Rück SE Namens-Aktien o.N.146,50-----0,41%
05.03.2021 22:01:28
Hapag-Lloyd AG Namens-Aktien o.N.118,00-----1,34%
05.03.2021 22:01:28
Hawesko Holding AG Inhaber-Aktien o.N.43,900----+2,32%
05.03.2021 22:01:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,140-----3,47%
05.03.2021 22:01:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,520----+1,79%
05.03.2021 22:01:28
HelloFresh SE Inhaber-Aktien o.N.59,10-----0,50%
05.03.2021 22:01:28
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.76,05----+0,73%
05.03.2021 22:00:06
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%05.03.2021 21:35:50
HOCHTIEF AG Inhaber-Aktien o.N.73,25----+0,62%
05.03.2021 22:00:05
home24 SE Inhaber-Aktien o.N.15,404----+0,30%
05.03.2021 22:01:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,050----+0,43%
05.03.2021 22:01:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,00-----0,85%
05.03.2021 22:01:28
HUGO BOSS AG Namens-Aktien o.N.32,740----+1,87%
05.03.2021 22:01:28
Hypoport SE Namens-Aktien o.N.462,50----0,00%05.03.2021 22:01:28
INDUS Holding AG Inhaber-Aktien o.N.33,500-----0,89%
05.03.2021 22:00:06
Instone Real Estate Group AG Inhaber-Aktien o.N.23,850-----0,42%
05.03.2021 22:00:06
JOST Werke AG Inhaber-Aktien o.N.51,50-----1,17%
05.03.2021 22:00:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,664----+2,22%
05.03.2021 22:00:07
KAP AG Inhaber-Aktien o.N.14,700-----5,96%
05.03.2021 22:01:28
KION GROUP AG Inhaber-Aktien o.N.74,84----+2,15%
05.03.2021 22:01:28
Klöckner & Co SE Namens-Aktien o.N.8,395-----0,41%
05.03.2021 22:01:28
Knaus Tabbert AG Inhaber-Aktien o.N.65,50----+1,23%
05.03.2021 22:00:07
Knorr-Bremse AG Inhaber-Aktien o.N.104,32-----0,95%
05.03.2021 22:01:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,400----+3,65%
05.03.2021 22:01:28
KRONES AG Inhaber-Aktien o.N.66,55----+0,68%
05.03.2021 22:01:28
KUKA AG Inhaber-Aktien o.N.36,700----0,00%05.03.2021 22:01:28
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.70,50----+0,28%
05.03.2021 22:01:28
LANXESS AG Inhaber-Aktien o.N.64,54----+1,54%
05.03.2021 22:01:28
LEG Immobilien AG Namens-Aktien o.N.112,04-----1,75%
05.03.2021 22:01:28
Leifheit AG Inhaber-Aktien o.N.43,300----0,00%05.03.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,110----+3,68%
05.03.2021 22:01:28
Logwin AG Namens-Aktien o.N.158,00-----1,27%
05.03.2021 22:00:06
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,800-----0,79%
05.03.2021 22:00:05
Masterflex SE Inhaber-Aktien o.N.6,150-----0,81%
05.03.2021 22:01:28
MAX Automation SE Namens-Aktien o.N.4,880----0,00%05.03.2021 22:01:28
MBB SE Inhaber-Aktien o.N.128,00----+1,99%
05.03.2021 22:01:28
MEDICLIN AG Inhaber-Aktien o.N.4,560-----1,79%
05.03.2021 22:00:06
Medios AG Inhaber-Aktien o.N.35,900----+1,12%
05.03.2021 22:01:28
METRO AG Inhaber-Stammaktien o.N.9,460----+1,02%
05.03.2021 22:01:28
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,000----+1,38%
05.03.2021 22:00:06
MLP SE Inhaber-Aktien o.N.6,820----+1,49%
05.03.2021 22:01:28
MVV Energie AG Namens-Aktien o.N.27,800----+0,72%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
OVB Holding AG Inhaber-Aktien o.N.18,000----+0,57%
05.03.2021 22:00:05
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,810----0,00%05.03.2021 22:00:06
PATRIZIA AG Namens-Aktien o.N.21,350-----0,46%
05.03.2021 22:01:28
Petro Welt Technologies AG Inhaber-Aktien o.N.2,510----+4,20%
05.03.2021 22:01:28
PharmaSGP Holding SE Inhaber-Aktien o.N.20,400-----1,95%
05.03.2021 22:01:28
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,000----+1,63%
05.03.2021 22:00:06
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,310-----0,18%
05.03.2021 22:01:28
PUMA SE Inhaber-Aktien o.N.85,64----+0,19%
05.03.2021 22:01:28
R. Stahl AG Namens-Aktien o.N.25,400----+0,78%
05.03.2021 22:01:28
RATIONAL AG Inhaber-Aktien o.N.709,50-----2,34%
05.03.2021 22:00:05
Rheinmetall AG Inhaber-Aktien o.N.84,74-----1,29%
05.03.2021 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,780----+1,15%
05.03.2021 22:00:05
RTL Group S.A. Actions au Porteur o.N.47,420-----0,46%
05.03.2021 22:01:28
SAF-HOLLAND SE Inhaber-Aktien EO 112,660----+0,63%
05.03.2021 22:00:07
Salzgitter AG Inhaber-Aktien o.N.24,700----+1,79%
05.03.2021 22:00:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,120----+1,94%
05.03.2021 22:01:28
Schaltbau Holding AG Namens-Aktien o.N.30,900----+0,33%
05.03.2021 22:00:07
Scout24 AG Namens-Aktien o.N.61,70----+0,16%
05.03.2021 22:01:28
SGL CARBON SE Inhaber-Aktien o.N.6,480----+2,52%
05.03.2021 22:01:28
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02185,40----+3,87%
05.03.2021 22:01:28
Siemens Energy AG Namens-Aktien o.N.28,940-----1,20%
05.03.2021 22:01:28
Sixt Leasing SE Inhaber-Aktien o.N.16,100----0,00%05.03.2021 22:00:07
Sixt SE Inhaber-Stammaktien o.N.111,40-----1,34%
05.03.2021 22:01:28
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,60----+2,33%
05.03.2021 22:01:28
SMT Scharf AG Inhaber-Aktien o.N.8,300----0,00%05.03.2021 22:01:28
Stabilus S.A. Actions au Porteur EO -,0161,90----+0,41%
05.03.2021 22:00:06
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0999----+0,41%
05.03.2021 22:01:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75----+2,26%
05.03.2021 22:01:28
SURTECO GROUP SE Inhaber-Aktien o.N.26,000-----0,39%
05.03.2021 22:00:05
Südzucker AG Inhaber-Aktien o.N.13,440----+1,28%
05.03.2021 22:00:06
Symrise AG Inhaber-Aktien o.N.97,54-----0,63%
05.03.2021 22:01:28
TAG Immobilien AG Inhaber-Aktien o.N.23,300-----1,02%
05.03.2021 22:01:28
TAKKT AG Inhaber-Aktien o.N.12,280----+0,49%
05.03.2021 22:01:28
Talanx AG Namens-Aktien o.N.35,940----+0,78%
05.03.2021 22:01:28
Tele Columbus AG Namens-Aktien o.N.3,245----0,00%05.03.2021 22:00:06
thyssenkrupp AG Inhaber-Aktien o.N.11,860----+4,37%
05.03.2021 22:00:03
TRATON SE Inhaber-Aktien o.N.24,835----+1,06%
05.03.2021 22:01:28
Uniper SE Namens-Aktien o.N.29,540----+0,47%
05.03.2021 22:01:28
United Labels AG Inhaber-Aktien o.N.1,240-----0,87%
05.03.2021 22:00:06
va-Q-tec AG Namens-Aktien o.N.27,400-----3,55%
05.03.2021 22:01:28
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,000----+1,02%
05.03.2021 22:01:28
Vita 34 AG Namens-Aktien o.N.14,900-----0,68%
05.03.2021 22:00:06
Volkswagen AG Inhaber-Stammaktien o.N.215,20----+0,47%
05.03.2021 22:01:18
Vossloh AG Inhaber-Aktien o.N.41,300----+0,75%
05.03.2021 22:00:07
Wacker Chemie AG Inhaber-Aktien o.N.108,95----+0,78%
05.03.2021 22:01:28
Wacker Neuson SE Namens-Aktien o.N.16,820-----1,16%
05.03.2021 22:01:28
WashTec AG Inhaber-Aktien o.N.50,40-----0,79%
05.03.2021 22:01:28
Westwing Group AG Inhaber-Aktien o.N.29,050-----2,77%
05.03.2021 22:01:28
windeln.de SE Inhaber-Aktien o.N.1,250----+2,44%
05.03.2021 22:00:06
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,600-----0,23%
05.03.2021 22:01:28
Zalando SE Inhaber-Aktien o.N.80,60----+0,02%
05.03.2021 22:01:28
Zeal Network SE Namens-Aktien o.N.39,700-----0,88%
05.03.2021 22:01:28
zooplus AG Inhaber-Aktien o.N.192,40-----2,89%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.