Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,540----+0,99%
15.11.2019 22:00:02
A.S. Création Tapeten AG Namens-Aktien o.N.16,100----0,00%15.11.2019 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.26,900----+1,35%
15.11.2019 22:01:22
Accentro Real Estate AG Inhaber-Aktien o.N.7,550-----1,34%
15.11.2019 22:00:03
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,620----+1,16%
15.11.2019 22:00:02
Adler Modemärkte AG Inhaber-Aktien o.N.3,650----+4,44%
15.11.2019 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.11,500----+0,53%
15.11.2019 22:01:22
ADO Properties S.A. Actions Nominatives o.N.34,480----+0,35%
15.11.2019 22:01:22
Ahlers AG Namens-Aktien o.N.2,5408002,5202,6208000,00%15.11.2019 21:59:52
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
AKASOL AG Inhaber-Aktien o.N.33,955-----0,91%
15.11.2019 22:01:22
alstria office REIT-AG Inhaber-Aktien o.N.16,660----0,00%15.11.2019 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.22,000----0,00%15.11.2019 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.110,20-----0,73%
15.11.2019 22:01:22
Aroundtown SA Bearer Shares EO -,017,668-----0,21%
15.11.2019 22:00:03
artnet AG Namens-Aktien o.N.3,580----0,00%15.11.2019 22:00:03
Aumann AG Inhaber-Aktien o.N.15,640----+13,87%
15.11.2019 22:01:22
Aurubis AG Inhaber-Aktien o.N.46,580----+0,37%
15.11.2019 22:00:03
Aves One AG Inhaber-Aktien o.N.12,100----+0,84%
15.11.2019 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,79%
15.11.2019 22:00:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,280----+0,22%
15.11.2019 22:00:03
Bastei Lübbe AG Inhaber-Aktien o.N.2,780-----1,10%
15.11.2019 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,020----+0,54%
15.11.2019 22:00:03
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,60----0,00%15.11.2019 22:01:22
BayWa AG vink. Namens-Aktien o.N.27,150----+1,12%
15.11.2019 22:00:02
BEFESA S.A. Actions o.N.36,200-----0,84%
15.11.2019 21:59:57
Bertrandt AG Inhaber-Aktien o.N.52,30----+2,36%
15.11.2019 22:01:22
bet-at-home.com AG Inhaber-Aktien o.N.46,360----+0,04%
15.11.2019 22:01:22
Bilfinger SE Inhaber-Aktien o.N.30,820----+0,98%
15.11.2019 22:01:22
Biotest AG Stammaktien o.N.21,500-----0,93%
15.11.2019 22:01:22
Biotest AG Vorzugsaktien o.St. o.N.21,500----+0,47%
15.11.2019 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,295-----0,24%
15.11.2019 22:00:03
Brenntag AG Namens-Aktien o.N.48,240----+0,53%
15.11.2019 22:01:22
capsensixx AG Inhaber-Aktien o.N.8,600-----1,18%
15.11.2019 22:00:03
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,520----0,00%15.11.2019 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
Centrotec Sustainable AG Inhaber-Aktien o.N.16,340----+4,36%
15.11.2019 22:01:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,70----0,00%15.11.2019 22:00:03
comdirect bank AG Inhaber-Aktien o.N.12,500-----3,77%
15.11.2019 22:01:22
Commerzbank AG Inhaber-Aktien o.N.5,228-----0,23%
15.11.2019 22:00:03
Corestate Capital Holding S.A Actions au Porteur o.N.33,450----+0,15%
15.11.2019 22:00:03
creditshelf AG Inhaber-Aktien o.N.51,50-----0,98%
15.11.2019 22:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,85----+0,76%
15.11.2019 22:01:22
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,170----+0,98%
15.11.2019 22:00:03
Delivery Hero SE Namens-Aktien o.N.43,990-----0,14%
15.11.2019 21:59:57
Delticom AG Namens-Aktien o.N.3,640-----12,39%
15.11.2019 22:00:03
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,140----+0,39%
15.11.2019 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.35,820----+0,20%
15.11.2019 22:00:03
Deutsche Beteiligungs AG Namens-Aktien o.N.38,500----+1,46%
15.11.2019 21:59:57
Deutsche EuroShop AG Namens-Aktien o.N.26,700----+0,90%
15.11.2019 22:00:03
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,100-----1,19%
15.11.2019 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,550----+3,47%
15.11.2019 22:01:22
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,340----+0,68%
15.11.2019 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.34,500-----1,00%
15.11.2019 22:01:22
DEUTZ AG Inhaber-Aktien o.N.5,715----+0,44%
15.11.2019 22:00:26
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,050----+4,22%
15.11.2019 22:00:03
DIC Asset AG Namens-Aktien o.N.13,280----+1,22%
15.11.2019 22:01:22
DMG MORI AG Inhaber-Aktien o.N.43,100-----0,35%
15.11.2019 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,975----+0,78%
15.11.2019 22:00:03
Dürr AG Inhaber-Aktien o.N.28,890-----0,62%
15.11.2019 22:01:22
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%15.11.2019 21:48:56
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.57,20----+0,35%
15.11.2019 22:00:03
ElringKlinger AG Namens-Aktien o.N.8,070-----1,82%
15.11.2019 22:01:22
elumeo SE Inhaber-Aktien o.N.1,050----+9,41%
15.11.2019 22:01:16
ENCAVIS AG Inhaber-Aktien o.N.9,120----+0,67%
15.11.2019 22:01:22
Evonik Industries AG Namens-Aktien o.N.25,860----+0,62%
15.11.2019 22:01:22
Ferratum Oyj Registered Shares o.N.9,620-----3,68%
15.11.2019 22:00:02
Fielmann AG Inhaber-Aktien o.N.73,00----+0,41%
15.11.2019 22:00:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,570----+0,85%
15.11.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,62----+2,27%
15.11.2019 22:01:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,950-----0,26%
15.11.2019 22:01:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,680----+0,99%
15.11.2019 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----0,00%15.11.2019 22:00:03
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
Gerresheimer AG Inhaber-Aktien o.N.72,55-----0,28%
15.11.2019 22:00:02
GESCO AG Namens-Aktien o.N.18,180----+0,11%
15.11.2019 22:01:22
Global Fashion Group S.A. Bearer Shares EO -,012,078----0,00%15.11.2019 22:00:02
Godewind Immobilien AG Namens-Aktien o.N.4,145----+0,24%
15.11.2019 22:00:02
GRAMMER AG Inhaber-Aktien o.N.32,900----+0,31%
15.11.2019 21:59:57
Grand City Properties S.A. Actions au Porteur EO-,1021,240-----0,47%
15.11.2019 22:01:22
GRENKE AG Namens-Aktien o.N.92,05-----0,38%
15.11.2019 22:00:03
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,140-----4,27%
15.11.2019 22:00:03
Haier Smart Home Co. Ltd. Registered Shares D YC 11,020----+1,00%
15.11.2019 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.9,653-----0,07%
15.11.2019 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.25,120-----0,56%
15.11.2019 21:59:57
Hannover Rück SE Namens-Aktien o.N.166,50----+1,14%
15.11.2019 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.76,40----+6,46%
15.11.2019 22:01:22
HAWESKO Holding AG Inhaber-Aktien o.N.33,300----+0,61%
15.11.2019 22:01:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,317-----0,15%
15.11.2019 22:00:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.47,860----+1,18%
15.11.2019 22:00:03
HelloFresh SE Inhaber-Aktien o.N.16,220----+1,12%
15.11.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,25-----0,17%
15.11.2019 22:00:02
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%15.11.2019 21:48:56
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,09%
15.11.2019 22:00:02
home24 SE Inhaber-Aktien o.N.4,6395-----0,66%
15.11.2019 22:00:02
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,200----+1,32%
15.11.2019 22:00:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.53,60----+2,62%
15.11.2019 22:00:03
HUGO BOSS AG Namens-Aktien o.N.41,410-----0,48%
15.11.2019 22:01:22
HYPOPORT AG Namens-Aktien o.N.272,00----+0,37%
15.11.2019 22:00:03
INDUS Holding AG Inhaber-Aktien o.N.37,150-----0,54%
15.11.2019 22:00:02
innogy SE Inhaber-Aktien o.N.44,640----+0,07%
15.11.2019 22:00:02
Instone Real Estate Group AG Inhaber-Aktien o.N.19,840----+1,23%
15.11.2019 22:00:03
JOST Werke AG Inhaber-Aktien o.N.30,050-----0,17%
15.11.2019 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,700----+2,83%
15.11.2019 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
KAP AG Inhaber-Aktien o.N.20,000----+1,02%
15.11.2019 22:00:03
KION GROUP AG Inhaber-Aktien o.N.59,92----+1,34%
15.11.2019 22:00:03
Klöckner & Co SE Namens-Aktien o.N.5,755-----0,88%
15.11.2019 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.87,63-----0,81%
15.11.2019 21:59:57
Koenig & Bauer AG Inhaber-Aktien o.N.31,900----0,00%15.11.2019 22:01:22
KRONES AG Inhaber-Aktien o.N.64,10----+1,26%
15.11.2019 22:00:03
KUKA AG Inhaber-Aktien o.N.39,900-----1,98%
15.11.2019 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,10-----0,65%
15.11.2019 22:00:02
LANXESS AG Inhaber-Aktien o.N.63,40----+2,18%
15.11.2019 22:01:22
LEG Immobilien AG Namens-Aktien o.N.104,25-----1,61%
15.11.2019 22:00:03
Leifheit AG Inhaber-Aktien o.N.22,650-----1,14%
15.11.2019 22:01:22
LEONI AG Namens-Aktien o.N.11,475----+1,74%
15.11.2019 22:01:22
Logwin AG Namens-Aktien o.N.170,00-----1,20%
15.11.2019 22:00:01
Lotto24 AG Namens-Aktien o.N.15,150----+0,33%
15.11.2019 22:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,600----0,00%15.11.2019 22:00:02
Masterflex SE Inhaber-Aktien o.N.5,400----0,00%15.11.2019 22:00:03
MAX Automation SE Namens-Aktien o.N.4,700----+1,51%
15.11.2019 22:00:02
MBB SE Inhaber-Aktien o.N.65,80----+5,20%
15.11.2019 22:01:22
MEDICLIN AG Inhaber-Aktien o.N.5,300----0,00%15.11.2019 22:00:03
METRO AG Inhaber-Stammaktien o.N.14,800-----0,14%
15.11.2019 22:00:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,100----0,00%15.11.2019 22:00:03
MLP SE Inhaber-Aktien o.N.4,610----0,00%15.11.2019 22:01:22
MVV Energie AG Namens-Aktien o.N.27,400----+0,37%
15.11.2019 22:00:02
NORMA Group SE Namens-Aktien o.N.38,040----+0,32%
15.11.2019 22:00:03
OSRAM Licht AG Namens-Aktien o.N.40,090-----0,17%
15.11.2019 22:01:22
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%15.11.2019 22:00:03
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,100----+0,58%
15.11.2019 22:01:22
PATRIZIA AG Namens-Aktien o.N.18,750-----0,75%
15.11.2019 22:00:02
Petro Welt Technologies AG Inhaber-Aktien o.N.3,440----0,00%15.11.2019 22:00:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,700----0,00%15.11.2019 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,985----+0,54%
15.11.2019 22:01:22
PUMA SE Inhaber-Aktien o.N.67,40----+1,05%
15.11.2019 22:01:22
R. Stahl AG Namens-Aktien o.N.27,000----+0,75%
15.11.2019 22:00:03
RATIONAL AG Inhaber-Aktien o.N.710,00----+0,78%
15.11.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.102,80----+0,39%
15.11.2019 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,480-----2,65%
15.11.2019 22:01:22
Rocket Internet SE Inhaber-Aktien o.N.23,100----+0,87%
15.11.2019 22:00:03
RTL Group S.A. Actions au Porteur o.N.44,120----+0,09%
15.11.2019 22:00:01
SAF HOLLAND S.A. Actions au Porteur EO-,017,330----+0,14%
15.11.2019 22:00:02
Salzgitter AG Inhaber-Aktien o.N.17,930----+2,45%
15.11.2019 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,025----+0,90%
15.11.2019 22:01:22
Schaltbau Holding AG Namens-Aktien o.N.32,000-----2,16%
15.11.2019 22:01:22
Scout24 AG Namens-Aktien o.N.51,65----+0,49%
15.11.2019 22:00:03
SGL CARBON SE Inhaber-Aktien o.N.4,786-----3,03%
15.11.2019 22:00:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,050-----1,34%
15.11.2019 22:01:22
Sixt Leasing SE Inhaber-Aktien o.N.11,160----+0,36%
15.11.2019 22:00:03
Sixt SE Inhaber-Stammaktien o.N.85,75-----4,48%
15.11.2019 22:01:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.58,80-----2,16%
15.11.2019 22:01:22
SLEEPZ AG Inhaber-Aktien o.N.0,074-----11,26%
15.11.2019 22:01:22
SMT Scharf AG Inhaber-Aktien o.N.10,750----+0,97%
15.11.2019 22:01:22
Stabilus S.A. Actions au Porteur EO -,0156,20----+13,33%
15.11.2019 22:00:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0579----0,00%15.11.2019 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,55-----1,84%
15.11.2019 21:59:57
STS Group AG Inhaber-Aktien o.N.5,060-----0,01%
15.11.2019 22:00:03
SURTECO GROUP SE Inhaber-Aktien o.N.20,250-----1,20%
15.11.2019 22:01:22
Südzucker AG Inhaber-Aktien o.N.12,810-----1,95%
15.11.2019 22:00:03
Symrise AG Inhaber-Aktien o.N.84,90----+0,85%
15.11.2019 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.22,380-----0,36%
15.11.2019 22:00:03
TAKKT AG Inhaber-Aktien o.N.11,520-----0,18%
15.11.2019 22:00:02
Talanx AG Namens-Aktien o.N.43,300----0,00%15.11.2019 22:01:22
Tele Columbus AG Namens-Aktien o.N.2,388----+1,89%
15.11.2019 22:01:22
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,850-----0,19%
15.11.2019 22:01:22
TOM TAILOR Holding SE Namens-Aktien o.N.2,062-----0,59%
15.11.2019 22:00:03
TRATON SE Inhaber-Aktien o.N.24,625----+0,51%
15.11.2019 21:59:58
Uniper SE Namens-Aktien o.N.28,090-----1,68%
15.11.2019 22:01:22
United Labels AG Inhaber-Aktien o.N.1,360----0,00%15.11.2019 22:00:03
va-Q-tec AG Namens-Aktien o.N.12,450-----4,10%
15.11.2019 22:01:22
Vapiano SE Inhaber-Aktien o.N.4,180-----1,48%
15.11.2019 22:00:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,100----+1,08%
15.11.2019 22:01:22
Vita 34 AG Namens-Aktien o.N.13,250----0,00%15.11.2019 22:00:03
Volkswagen AG Inhaber-Stammaktien o.N.181,65----+0,97%
15.11.2019 21:59:57
Vossloh AG Inhaber-Aktien o.N.34,600----0,00%15.11.2019 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.65,24-----1,42%
15.11.2019 22:00:03
Wacker Neuson SE Namens-Aktien o.N.16,450-----0,06%
15.11.2019 22:00:03
WashTec AG Inhaber-Aktien o.N.47,100----0,00%15.11.2019 22:01:22
Westwing Group AG Inhaber-Aktien o.N.4,9995----+7,09%
15.11.2019 22:01:22
windeln.de SE Inhaber-Aktien o.N.0,578----+1,79%
15.11.2019 22:00:03
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,980----+1,61%
15.11.2019 22:01:22
Zalando SE Inhaber-Aktien o.N.38,820----+1,74%
15.11.2019 22:01:22
zooplus AG Inhaber-Aktien o.N.95,60-----1,86%
15.11.2019 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.