Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,990----+1,53%
23.10.2020 22:01:23
A.S. Création Tapeten AG Namens-Aktien o.N.13,700-----0,74%
23.10.2020 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.16,660----+2,33%
23.10.2020 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.8,750-----1,16%
23.10.2020 22:00:03
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,960----+1,02%
23.10.2020 22:01:23
ADLER Group S.A. Actions Nominatives o.N.22,480-----2,02%
23.10.2020 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.2,440----+1,67%
23.10.2020 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,620-----1,59%
23.10.2020 22:00:02
Ahlers AG Namens-Aktien o.N.1,340-----3,70%
23.10.2020 22:00:02
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.47,375-----0,67%
23.10.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.11,430----+1,23%
23.10.2020 22:00:03
AlzChem Group AG Inhaber-Aktien o.N.19,500-----4,13%
23.10.2020 22:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.99,20-----0,81%
23.10.2020 22:00:01
Aroundtown SA Bearer Shares EO -,014,370----+2,59%
23.10.2020 22:01:23
artnet AG Namens-Aktien o.N.5,850-----2,52%
23.10.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.9,650----+2,83%
23.10.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Aves One AG Inhaber-Aktien o.N.8,600-----1,75%
23.10.2020 22:01:23
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,620-----0,27%
23.10.2020 22:00:03
Bastei Lübbe AG Inhaber-Aktien o.N.3,460-----1,18%
23.10.2020 22:00:02
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,020-----0,22%
23.10.2020 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,100----+0,96%
23.10.2020 22:00:03
BayWa AG vink. Namens-Aktien o.N.27,550-----1,28%
23.10.2020 22:00:02
BEFESA S.A. Actions o.N.37,150----+0,82%
23.10.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.31,500----+2,79%
23.10.2020 22:01:23
bet-at-home.com AG Inhaber-Aktien o.N.33,850----+1,04%
23.10.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Biotest AG Stammaktien o.N.26,600-----0,76%
23.10.2020 22:00:03
Biotest AG Vorzugsaktien o.St. o.N.26,500-----0,37%
23.10.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,530----+2,64%
23.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
capsensixx AG Inhaber-Aktien o.N.13,300-----0,76%
23.10.2020 22:00:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,520----+3,67%
23.10.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
Centrotec SE Inhaber-Aktien o.N.15,800-----0,25%
23.10.2020 22:01:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,80----+1,45%
23.10.2020 22:00:02
comdirect bank AG Inhaber-Aktien o.N.13,800----+0,29%
23.10.2020 22:00:03
Commerzbank AG Inhaber-Aktien o.N.4,588----+2,44%
23.10.2020 22:01:23
Corestate Capital Holding S.A Actions au Porteur o.N.14,650----+1,63%
23.10.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.45,600----0,00%23.10.2020 22:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,500----+3,52%
23.10.2020 22:01:23
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,400----0,00%23.10.2020 22:00:02
Delticom AG Namens-Aktien o.N.3,690----0,00%23.10.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2001.3404,0804,1602.293-2,16%
23.10.2020 21:38:23
Dermapharm Holding SE Inhaber-Aktien o.N.43,385-----0,54%
23.10.2020 22:01:23
Deutsche Beteiligungs AG Namens-Aktien o.N.30,800----+1,80%
23.10.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,23%
23.10.2020 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,400----+0,97%
23.10.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,372----+4,38%
23.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,845----+1,88%
23.10.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,165----+1,07%
23.10.2020 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,400-----2,85%
23.10.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.9,950----+1,31%
23.10.2020 22:00:02
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,37%
23.10.2020 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,970----+2,33%
23.10.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.27,780----+0,51%
23.10.2020 22:01:23
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%23.10.2020 21:36:48
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,40-----0,94%
23.10.2020 22:01:23
ElringKlinger AG Namens-Aktien o.N.7,850-----4,95%
23.10.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.2,540-----4,20%
23.10.2020 22:01:12
ENCAVIS AG Inhaber-Aktien o.N.17,160----+4,53%
23.10.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.22,210----+1,74%
23.10.2020 22:01:23
Ferratum Oyj Registered Shares o.N.4,390-----0,93%
23.10.2020 22:01:11
Fielmann AG Inhaber-Aktien o.N.68,60-----1,08%
23.10.2020 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,110----+0,32%
23.10.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,900----+1,92%
23.10.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,040----+2,00%
23.10.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.88,00-----0,97%
23.10.2020 22:01:23
GESCO AG Namens-Aktien o.N.11,500-----0,88%
23.10.2020 22:01:23
Global Fashion Group S.A. Bearer Shares EO -,018,348----+1,77%
23.10.2020 22:01:23
GRAMMER AG Inhaber-Aktien o.N.17,750----+1,16%
23.10.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1020,520-----0,29%
23.10.2020 22:01:23
GRENKE AG Namens-Aktien o.N.34,280----+1,65%
23.10.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,740-----4,65%
23.10.2020 22:00:01
Haier Smart Home Co. Ltd. Registered Shares D YC 10,776-----0,12%
23.10.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,159-----0,72%
23.10.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,680-----0,38%
23.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.54,00----+1,31%
23.10.2020 22:01:23
Hawesko Holding AG Inhaber-Aktien o.N.40,200----0,00%23.10.2020 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5295----+1,14%
23.10.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,880-----1,10%
23.10.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.47,020-----5,95%
23.10.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,70----+1,28%
23.10.2020 22:00:02
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%23.10.2020 21:36:43
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
home24 SE Inhaber-Aktien o.N.17,912----+0,46%
23.10.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,60-----0,77%
23.10.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.23,430----+1,68%
23.10.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.442,50----+0,34%
23.10.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.27,050-----0,75%
23.10.2020 22:00:01
Instone Real Estate Group AG Inhaber-Aktien o.N.18,240----+0,55%
23.10.2020 22:00:01
JOST Werke AG Inhaber-Aktien o.N.34,350-----1,76%
23.10.2020 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
KAP AG Inhaber-Aktien o.N.12,400-----0,83%
23.10.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.71,28-----0,47%
23.10.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Knaus Tabbert AG Inhaber-Aktien o.N.60,50-----0,33%
23.10.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.102,84-----0,16%
23.10.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.18,000-----0,33%
23.10.2020 22:01:28
KRONES AG Inhaber-Aktien o.N.52,95-----0,19%
23.10.2020 22:01:23
KUKA AG Inhaber-Aktien o.N.35,400----+1,96%
23.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.66,00----+0,76%
23.10.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.121,16-----0,65%
23.10.2020 22:01:23
Leifheit AG Inhaber-Aktien o.N.33,300-----0,90%
23.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.5,005----+5,09%
23.10.2020 22:01:23
Logwin AG Namens-Aktien o.N.133,00----0,00%23.10.2020 22:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,200----0,00%23.10.2020 22:00:02
Masterflex SE Inhaber-Aktien o.N.4,900----+3,35%
23.10.2020 22:00:03
MAX Automation SE Namens-Aktien o.N.3,690----+0,27%
23.10.2020 22:00:02
MBB SE Inhaber-Aktien o.N.74,40-----4,16%
23.10.2020 22:01:23
MEDICLIN AG Inhaber-Aktien o.N.3,780----+0,53%
23.10.2020 22:00:03
Medios AG Inhaber-Aktien o.N.26,000-----1,52%
23.10.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,492----+0,57%
23.10.2020 22:01:23
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820-----0,23%
23.10.2020 22:00:03
MLP SE Inhaber-Aktien o.N.5,080----+1,00%
23.10.2020 22:01:23
MVV Energie AG Namens-Aktien o.N.25,600-----0,78%
23.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.51,14----+0,35%
23.10.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%23.10.2020 22:00:02
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,120-----1,74%
23.10.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,650-----0,93%
23.10.2020 22:00:02
Petro Welt Technologies AG Inhaber-Aktien o.N.2,070-----2,71%
23.10.2020 22:00:01
PharmaSGP Holding SE Inhaber-Aktien o.N.29,900-----0,34%
23.10.2020 22:01:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,900-----0,60%
23.10.2020 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,305----+2,72%
23.10.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.19,900----+1,02%
23.10.2020 22:00:02
RATIONAL AG Inhaber-Aktien o.N.679,50-----0,59%
23.10.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----0,12%
23.10.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.18,580-----0,16%
23.10.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.34,100----+2,48%
23.10.2020 22:01:23
SAF-HOLLAND SE Inhaber-Aktien EO 17,890-----1,26%
23.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,820----+3,16%
23.10.2020 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.24,400----+2,48%
23.10.2020 22:00:03
Scout24 AG Namens-Aktien o.N.71,70-----0,48%
23.10.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.2,780----+4,08%
23.10.2020 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02149,60-----2,09%
23.10.2020 22:01:23
Siemens Energy AG Namens-Aktien o.N.20,560----0,00%23.10.2020 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.15,920-----1,91%
23.10.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.72,50----+1,39%
23.10.2020 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,400----+2,15%
23.10.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.7,720----0,00%23.10.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0152,50----+1,64%
23.10.2020 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0448-----2,20%
23.10.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,00----0,00%23.10.2020 22:01:23
SURTECO GROUP SE Inhaber-Aktien o.N.21,700-----0,93%
23.10.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.12,950----+2,22%
23.10.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.114,35-----0,57%
23.10.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.26,360-----0,53%
23.10.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.10,040----+2,29%
23.10.2020 22:01:23
Talanx AG Namens-Aktien o.N.27,340----+0,37%
23.10.2020 22:01:23
Tele Columbus AG Namens-Aktien o.N.2,135----+0,93%
23.10.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
TRATON SE Inhaber-Aktien o.N.17,848-----0,30%
23.10.2020 22:01:23
Uniper SE Namens-Aktien o.N.26,960----+1,51%
23.10.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,060----0,00%23.10.2020 22:00:02
va-Q-tec AG Namens-Aktien o.N.24,500----+5,04%
23.10.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,450----+2,05%
23.10.2020 22:01:23
Vita 34 AG Namens-Aktien o.N.12,350----+0,40%
23.10.2020 22:01:23
Volkswagen AG Inhaber-Stammaktien o.N.147,00----+0,07%
23.10.2020 22:00:02
Vossloh AG Inhaber-Aktien o.N.34,100-----1,18%
23.10.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.89,16----+0,34%
23.10.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.17,590----+2,28%
23.10.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,050----+0,40%
23.10.2020 22:00:02
Westwing Group AG Inhaber-Aktien o.N.27,940-----6,02%
23.10.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,040-----0,54%
23.10.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.82,90-----1,53%
23.10.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.38,150-----1,29%
23.10.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.146,20-----8,35%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.