Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5201.1001,4801,5001.100+2,78%
01.06.2020 10:01:27
A.S. Création Tapeten AG Namens-Aktien o.N.14,20025014,10014,300250+0,71%
01.06.2020 10:01:16
Aareal Bank AG Inhaber-Aktien o.N.17,13090017,38017,580900-0,06%
01.06.2020 10:16:48
Accentro Real Estate AG Inhaber-Aktien o.N.10,20030010,30010,5003000,00%01.06.2020 10:01:11
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1207003,0803,180700+0,65%
01.06.2020 10:01:11
Adler Modemärkte AG Inhaber-Aktien o.N.2,8801.0502,8802,9401.050+1,41%
01.06.2020 10:07:47
ADLER Real Estate AG Inhaber-Aktien o.N.13,68040013,38013,580400+0,91%
01.06.2020 10:01:16
ADO Properties S.A. Actions Nominatives o.N.26,18030026,32026,680300+0,77%
01.06.2020 10:01:16
Ahlers AG Namens-Aktien o.N.1,7709001,6701,800900+0,60%
01.06.2020 10:01:21
Airbus SE Aandelen op naam EO 158,1755057,9558,06550+1,22%
01.06.2020 10:27:45
AKASOL AG Inhaber-Aktien o.N.41,00015040,50540,765150+1,26%
01.06.2020 10:27:42
alstria office REIT-AG Inhaber-Aktien o.N.13,32080013,11013,2308000,00%01.06.2020 10:12:38
AlzChem Group AG Inhaber-Aktien o.N.20,90025020,80021,2002500,00%01.06.2020 10:01:21
AMADEUS FIRE AG Inhaber-Aktien o.N.100,4060101,00102,2060+1,00%
01.06.2020 10:20:29
Aroundtown SA Bearer Shares EO -,014,9533.0005,0225,0483.000+0,32%
01.06.2020 10:27:08
artnet AG Namens-Aktien o.N.3,5204503,3803,6804500,00%01.06.2020 10:01:11
Aumann AG Inhaber-Aktien o.N.11,06050011,14011,420500+0,91%
01.06.2020 10:11:32
Aurubis AG Inhaber-Aktien o.N.51,4430051,5851,92300-1,07%
01.06.2020 10:27:32
Aves One AG Inhaber-Aktien o.N.9,2001509,0509,250150+0,56%
01.06.2020 10:01:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,0405008,5208,820500+0,24%
01.06.2020 10:01:16
Bastei Lübbe AG Inhaber-Aktien o.N.1,980----0,00%01.06.2020 10:01:11
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,74045011,30011,500450+2,73%
01.06.2020 10:20:14
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 141,68030041,50041,800300-0,29%
01.06.2020 10:17:35
BayWa AG vink. Namens-Aktien o.N.27,25030027,60027,950300-0,54%
01.06.2020 10:25:54
BEFESA S.A. Actions o.N.33,75015034,30034,600150+0,59%
01.06.2020 10:22:24
Bertrandt AG Inhaber-Aktien o.N.35,00020035,55036,050200-0,42%
01.06.2020 10:25:35
bet-at-home.com AG Inhaber-Aktien o.N.40,40013040,40040,550130+0,37%
01.06.2020 10:25:54
Bilfinger SE Inhaber-Aktien o.N.16,760-----0,30%
01.06.2020 09:59:11
Biotest AG Stammaktien o.N.22,20025021,80022,2002500,00%01.06.2020 10:01:11
Biotest AG Vorzugsaktien o.St. o.N.20,10060019,70020,000600+0,51%
01.06.2020 10:13:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3151.0006,3506,4301.000+0,79%
01.06.2020 10:25:45
Brenntag AG Namens-Aktien o.N.47,68035047,28047,540350-0,55%
01.06.2020 10:27:42
capsensixx AG Inhaber-Aktien o.N.8,300----0,00%01.06.2020 10:07:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,0409003,0003,180900+8,70%
01.06.2020 10:22:03
CECONOMY AG Inhaber-Stammaktien o.N.2,6722.0002,6322,6862.000+1,23%
01.06.2020 10:25:54
Centrotec SE Inhaber-Aktien o.N.14,44030014,72014,880300+1,10%
01.06.2020 10:27:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,3020091,8092,60200-0,54%
01.06.2020 10:25:49
comdirect bank AG Inhaber-Aktien o.N.13,22040013,22013,280400+0,30%
01.06.2020 10:01:11
Commerzbank AG Inhaber-Aktien o.N.3,5123.0003,5073,5393.000-0,40%
01.06.2020 10:26:58
Corestate Capital Holding S.A Actions au Porteur o.N.17,96050018,30018,470500+0,83%
01.06.2020 10:17:52
creditshelf AG Inhaber-Aktien o.N.53,0015049,60051,501500,00%01.06.2020 10:01:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,00013040,64040,880130-0,29%
01.06.2020 10:27:46
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,5501.4003,7003,8201.400+1,65%
01.06.2020 10:01:11
Delivery Hero SE Namens-Aktien o.N.85,1025086,7887,44250+0,39%
01.06.2020 10:27:42
Delticom AG Namens-Aktien o.N.2,8204002,7602,940400+0,36%
01.06.2020 10:22:55
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2001.2004,1904,2701.2000,00%01.06.2020 10:01:17
Dermapharm Holding SE Inhaber-Aktien o.N.48,84515048,45048,8451500,00%01.06.2020 10:25:51
Deutsche Beteiligungs AG Namens-Aktien o.N.29,00040029,35029,650400-0,34%
01.06.2020 10:25:35
Deutsche EuroShop AG Namens-Aktien o.N.13,3501.15013,47013,7101.150+1,35%
01.06.2020 10:27:42
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,60025020,00020,400250+0,50%
01.06.2020 10:01:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,45035016,65017,0503500,00%01.06.2020 10:01:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2502.3506,3906,4602.350+2,16%
01.06.2020 10:26:08
Deutsche Wohnen SE Inhaber-Aktien o.N.40,400----+1,17%
01.06.2020 10:27:46
DEUTZ AG Inhaber-Aktien o.N.3,5841.5003,5963,6461.500+0,28%
01.06.2020 10:26:43
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,89612017,89018,0901200,00%01.06.2020 10:01:21
DIC Asset AG Namens-Aktien o.N.12,06090011,86011,960900+0,51%
01.06.2020 10:25:23
DMG MORI AG Inhaber-Aktien o.N.39,80015040,25040,650150-0,86%
01.06.2020 10:27:30
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,35530033,51033,895300-1,09%
01.06.2020 10:08:52
Dürr AG Inhaber-Aktien o.N.21,28070021,58021,800700-0,09%
01.06.2020 10:26:12
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%01.06.2020 10:07:42
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,004562,2063,0045+0,97%
01.06.2020 10:03:32
ElringKlinger AG Namens-Aktien o.N.4,7201.2504,8404,9251.250+2,98%
01.06.2020 10:25:35
elumeo SE Inhaber-Aktien o.N.1,250----+0,83%
01.06.2020 10:07:42
ENCAVIS AG Inhaber-Aktien o.N.12,12090012,34012,440900+0,49%
01.06.2020 10:22:39
Evonik Industries AG Namens-Aktien o.N.22,44068022,27022,450680-0,09%
01.06.2020 10:27:32
Ferratum Oyj Registered Shares o.N.4,090----+2,86%
01.06.2020 10:01:16
Fielmann AG Inhaber-Aktien o.N.63,7525063,9064,35250+0,16%
01.06.2020 10:27:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1903,2701.600+1,27%
01.06.2020 10:01:11
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,58040044,84045,420400+0,18%
01.06.2020 10:27:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,15020030,60030,750200-0,16%
01.06.2020 10:27:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,08045035,78035,900450-0,45%
01.06.2020 10:26:43
Gateway Real Estate AG Inhaber-Aktien o.N.3,4409003,4603,5409000,00%01.06.2020 10:01:21
GEA Group AG Inhaber-Aktien o.N.26,85030027,28027,360300+0,66%
01.06.2020 10:27:42
Gerresheimer AG Inhaber-Aktien o.N.76,7020077,2077,50200+0,39%
01.06.2020 10:27:42
GESCO AG Namens-Aktien o.N.17,10030016,80017,1003000,00%01.06.2020 10:01:11
Global Fashion Group S.A. Bearer Shares EO -,011,97329501,9411,9978950+1,09%
01.06.2020 10:26:14
GRAMMER AG Inhaber-Aktien o.N.20,10012519,85020,300125-0,25%
01.06.2020 10:17:34
Grand City Properties S.A. Actions au Porteur EO-,1020,34075020,30020,4207500,00%01.06.2020 10:20:56
GRENKE AG Namens-Aktien o.N.73,3020072,4572,50200+0,07%
01.06.2020 10:26:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9001.3503,8253,9051.350+0,13%
01.06.2020 10:01:21
Haier Smart Home Co. Ltd. Registered Shares D YC 10,71792.9000,69010,72462.900+0,01%
01.06.2020 10:01:21
HAMBORNER REIT AG Inhaber-Aktien o.N.8,4231.2008,4248,5231.200+0,27%
01.06.2020 10:27:42
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,72070015,02015,080700+2,88%
01.06.2020 10:19:02
Hannover Rück SE Namens-Aktien o.N.144,00250146,80147,60250+0,62%
01.06.2020 10:27:42
Hapag-Lloyd AG Namens-Aktien o.N.88,40----+0,94%
01.06.2020 10:09:42
HAWESKO Holding AG Inhaber-Aktien o.N.32,70020032,30033,3002000,00%01.06.2020 10:01:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5669.9000,5860,59859.900+3,35%
01.06.2020 10:20:17
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,70045035,08035,3604500,00%01.06.2020 10:21:46
HelloFresh SE Inhaber-Aktien o.N.36,52025036,32036,500250-0,49%
01.06.2020 10:26:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,3025072,4572,85250+0,42%
01.06.2020 10:25:54
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%01.06.2020 10:07:42
HOCHTIEF AG Inhaber-Aktien o.N.80,1020079,6080,20200-0,19%
01.06.2020 10:27:46
home24 SE Inhaber-Aktien o.N.6,0609005,7206,0929000,00%01.06.2020 10:01:21
HORNBACH Baumarkt AG Inhaber-Aktien o.N.22,50025022,55022,700250+1,58%
01.06.2020 10:25:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.63,1010064,7064,90100+1,73%
01.06.2020 10:24:34
HUGO BOSS AG Namens-Aktien o.N.24,70070024,80024,940700+0,57%
01.06.2020 10:26:18
HYPOPORT SE Namens-Aktien o.N.401,5050402,00403,0050+0,25%
01.06.2020 10:25:54
INDUS Holding AG Inhaber-Aktien o.N.28,60040028,85029,150400-0,86%
01.06.2020 10:27:42
innogy SE Inhaber-Aktien o.N.43,60025043,68043,940250+0,18%
01.06.2020 10:27:42
Instone Real Estate Group AG Inhaber-Aktien o.N.19,46030019,94020,200300+2,68%
01.06.2020 10:03:35
JOST Werke AG Inhaber-Aktien o.N.26,10025025,45025,950250-0,20%
01.06.2020 10:08:52
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,48060017,35017,560600-0,69%
01.06.2020 10:27:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,7783.9005,7225,7563.900+0,14%
01.06.2020 10:27:36
KAP AG Inhaber-Aktien o.N.14,50035014,70015,300350+1,38%
01.06.2020 10:01:21
KION GROUP AG Inhaber-Aktien o.N.50,6030050,3850,70300-0,24%
01.06.2020 10:27:42
Klöckner & Co SE Namens-Aktien o.N.3,9282.7003,8043,8782.700-0,21%
01.06.2020 10:27:32
Knorr-Bremse AG Inhaber-Aktien o.N.94,9715095,8096,46150+0,24%
01.06.2020 10:27:42
Koenig & Bauer AG Inhaber-Aktien o.N.19,24030018,94019,190300-0,21%
01.06.2020 10:27:42
KRONES AG Inhaber-Aktien o.N.59,1530058,6058,85300-0,51%
01.06.2020 10:27:42
KUKA AG Inhaber-Aktien o.N.39,70015038,20038,800150-0,52%
01.06.2020 10:25:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,8020063,2063,60200-0,32%
01.06.2020 10:25:40
LANXESS AG Inhaber-Aktien o.N.47,52035046,84047,200350+0,21%
01.06.2020 10:27:46
LEG Immobilien AG Namens-Aktien o.N.112,04200112,12112,68200+0,43%
01.06.2020 10:26:44
Leifheit AG Inhaber-Aktien o.N.23,30025023,40023,600250+1,74%
01.06.2020 10:23:09
LEONI AG Namens-Aktien o.N.7,5407007,6507,685700+0,72%
01.06.2020 10:27:42
Logwin AG Namens-Aktien o.N.140,0050141,00143,00500,00%01.06.2020 10:01:21
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,00026,600100-0,79%
01.06.2020 10:01:11
Masterflex SE Inhaber-Aktien o.N.4,2001.2504,1204,2801.250+0,49%
01.06.2020 10:01:11
MAX Automation SE Namens-Aktien o.N.2,7501.8002,7902,8901.800+1,82%
01.06.2020 10:01:16
MBB SE Inhaber-Aktien o.N.61,6010062,4063,00100+0,97%
01.06.2020 10:01:11
MEDICLIN AG Inhaber-Aktien o.N.4,0601.3003,9604,1601.3000,00%01.06.2020 10:01:11
METRO AG Inhaber-Stammaktien o.N.8,4609508,4468,546950+1,61%
01.06.2020 10:04:46
METRO AG Inhaber-Vorzugsakt. o.St.o.N.9,000----+4,44%
01.06.2020 10:07:42
MLP SE Inhaber-Aktien o.N.5,1601.0005,1705,2401.000-0,39%
01.06.2020 10:11:50
MVV Energie AG Namens-Aktien o.N.27,00020026,80027,2002000,00%01.06.2020 10:01:11
NORMA Group SE Namens-Aktien o.N.26,78020026,48026,600200+0,68%
01.06.2020 10:25:49
OSRAM Licht AG Namens-Aktien o.N.39,14050039,57039,750500+0,38%
01.06.2020 10:01:16
OVB Holding AG Inhaber-Aktien o.N.16,700----+1,81%
01.06.2020 10:07:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,68050010,50010,9005000,00%01.06.2020 10:01:11
PATRIZIA AG Namens-Aktien o.N.22,30050022,00022,000500-0,90%
01.06.2020 10:27:46
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0301.4502,1002,1901.4500,00%01.06.2020 10:01:11
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.18,00030017,50018,0003000,00%01.06.2020 10:01:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,2452.70011,41511,5052.700+0,09%
01.06.2020 10:27:30
PUMA SE Inhaber-Aktien o.N.64,9230064,7065,06300+0,22%
01.06.2020 10:27:42
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,4002500,00%01.06.2020 10:03:47
RATIONAL AG Inhaber-Aktien o.N.474,0020481,60486,4020+0,54%
01.06.2020 10:27:42
Rheinmetall AG Inhaber-Aktien o.N.73,3225072,5273,482500,00%01.06.2020 10:27:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08060018,04018,080600+0,33%
01.06.2020 10:25:35
Rocket Internet SE Inhaber-Aktien o.N.17,92070017,98018,250700+0,22%
01.06.2020 10:26:12
RTL Group S.A. Actions au Porteur o.N.30,50050030,26030,580500-0,59%
01.06.2020 10:25:45
SAF HOLLAND SE Actions au Porteur EO 15,5351.2005,2205,3001.200-0,57%
01.06.2020 10:25:54
Salzgitter AG Inhaber-Aktien o.N.12,47060012,11512,300600-0,94%
01.06.2020 10:27:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,9001.5006,8756,9601.500-0,29%
01.06.2020 10:26:43
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,60026,900200+0,38%
01.06.2020 10:25:54
Scout24 AG Namens-Aktien o.N.69,2530068,9069,35300-0,14%
01.06.2020 10:26:43
SGL CARBON SE Inhaber-Aktien o.N.2,7451.5002,7302,7651.500-0,37%
01.06.2020 10:25:45
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0292,906094,0095,8060+1,08%
01.06.2020 10:25:22
Sixt Leasing SE Inhaber-Aktien o.N.17,62030016,74016,920300+1,09%
01.06.2020 10:01:16
Sixt SE Inhaber-Stammaktien o.N.73,9520073,6574,10200-0,14%
01.06.2020 10:27:42
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.49,40025049,50049,800250+0,41%
01.06.2020 10:27:32
SLEEPZ AG Inhaber-Aktien o.N.0,1607.1500,1400,1795.6000,00%01.06.2020 10:01:16
SMT Scharf AG Inhaber-Aktien o.N.8,9003508,6809,1803500,00%01.06.2020 10:01:11
Stabilus S.A. Actions au Porteur EO -,0148,72021048,86048,960210+0,33%
01.06.2020 10:26:12
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053964.0000,0550,055864.000+3,77%
01.06.2020 10:26:44
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,0520065,5565,95200+0,15%
01.06.2020 10:13:33
STS Group AG Inhaber-Aktien o.N.3,2001.6503,1033,30951.6500,00%01.06.2020 10:01:21
SURTECO GROUP SE Inhaber-Aktien o.N.19,85030019,50020,0003000,00%01.06.2020 10:01:11
Südzucker AG Inhaber-Aktien o.N.13,62085013,55013,660850+0,22%
01.06.2020 10:26:12
Symrise AG Inhaber-Aktien o.N.98,6420098,7899,06200-0,04%
01.06.2020 10:27:42
TAG Immobilien AG Inhaber-Aktien o.N.20,80095020,74021,000950-0,58%
01.06.2020 10:25:48
TAKKT AG Inhaber-Aktien o.N.8,7901.2008,6708,8201.200+0,70%
01.06.2020 10:27:42
Talanx AG Namens-Aktien o.N.31,64040031,72031,960400-0,56%
01.06.2020 10:25:49
Tele Columbus AG Namens-Aktien o.N.2,6601.1502,6902,7401.150+1,13%
01.06.2020 10:16:23
thyssenkrupp AG Inhaber-Aktien o.N.6,0322.0006,1226,1222.000+1,66%
01.06.2020 10:27:42
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,69060016,81017,030600+0,06%
01.06.2020 10:01:16
TRATON SE Inhaber-Aktien o.N.15,20033015,34615,642330+0,56%
01.06.2020 10:27:42
Uniper SE Namens-Aktien o.N.28,16055027,76027,860550-0,79%
01.06.2020 10:16:19
United Labels AG Inhaber-Aktien o.N.0,9503.5000,8601,1103.5000,00%01.06.2020 10:01:11
va-Q-tec AG Namens-Aktien o.N.15,85035015,65015,7503500,00%01.06.2020 10:01:16
Vapiano SE Inhaber-Aktien o.N.0,7043.7500,6720,7643.750-1,18%
01.06.2020 09:58:57
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,75045011,85012,150450+1,28%
01.06.2020 10:07:47
Vita 34 AG Namens-Aktien o.N.13,10040014,30014,650400+10,85%
01.06.2020 10:27:36
Volkswagen AG Inhaber-Stammaktien o.N.144,30150144,20144,20150+0,70%
01.06.2020 10:27:42
Vossloh AG Inhaber-Aktien o.N.39,85030038,95039,100300-0,13%
01.06.2020 10:25:45
Wacker Chemie AG Inhaber-Aktien o.N.56,3430056,5457,02300+0,04%
01.06.2020 10:27:42
Wacker Neuson SE Namens-Aktien o.N.12,28090012,24012,340900-0,57%
01.06.2020 10:27:15
WashTec AG Inhaber-Aktien o.N.37,40030037,15037,450300+0,54%
01.06.2020 10:17:50
Westwing Group AG Inhaber-Aktien o.N.6,2508006,3566,504800+0,02%
01.06.2020 10:01:21
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,26040016,20016,3404000,00%01.06.2020 10:08:52
Zalando SE Inhaber-Aktien o.N.61,4830060,9661,18300-0,20%
01.06.2020 10:27:42
Zeal Network SE Namens-Aktien o.N.31,05020031,45031,700200+0,16%
01.06.2020 10:22:39
zooplus AG Inhaber-Aktien o.N.137,8050140,20141,8050+1,15%
01.06.2020 10:22:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.