Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6501.0001,7151,7401.000+5,86%
20.02.2020 12:58:55
AMADEUS FIRE AG Inhaber-Aktien o.N.157,40100156,40156,60100-0,38%
20.02.2020 12:58:00
BayWa AG vink. Namens-Aktien o.N.27,75030027,65027,750300+0,18%
20.02.2020 12:51:08
BEFESA S.A. Actions o.N.32,85016032,55032,650160-0,31%
20.02.2020 12:56:09
Bilfinger SE Inhaber-Aktien o.N.33,98025034,02034,020250+0,47%
20.02.2020 12:58:26
Brenntag AG Namens-Aktien o.N.48,98035049,58049,590350+1,54%
20.02.2020 12:59:51
Centrotec SE Inhaber-Aktien o.N.17,48020017,34017,480200+1,17%
20.02.2020 12:53:13
Klöckner & Co SE Namens-Aktien o.N.6,0901.7006,1056,1101.700+1,16%
20.02.2020 12:59:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,6020058,5058,60200+0,17%
20.02.2020 12:31:26
Masterflex SE Inhaber-Aktien o.N.4,8801.0504,8604,9001.050+1,67%
20.02.2020 12:31:26
NORMA Group SE Namens-Aktien o.N.34,48045034,24034,340450-5,41%
20.02.2020 12:59:44
R. Stahl AG Namens-Aktien o.N.33,20020033,00033,2002000,00%20.02.2020 12:31:29
RATIONAL AG Inhaber-Aktien o.N.659,50100659,00659,501000,00%20.02.2020 12:57:29
Vossloh AG Inhaber-Aktien o.N.41,60030041,25041,350300-0,48%
20.02.2020 12:57:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.