Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6501.0001,7151,7401.000+5,86%
20.02.2020 12:58:55
AMADEUS FIRE AG Inhaber-Aktien o.N.157,40100156,40156,60100-0,38%
20.02.2020 13:00:09
BayWa AG vink. Namens-Aktien o.N.27,75030027,65027,850300+0,18%
20.02.2020 13:00:36
BEFESA S.A. Actions o.N.32,85016032,50032,650160-0,46%
20.02.2020 13:04:29
Bilfinger SE Inhaber-Aktien o.N.33,98025034,02034,020250+0,47%
20.02.2020 12:58:26
Brenntag AG Namens-Aktien o.N.48,98035049,60049,610350+1,58%
20.02.2020 13:03:50
Centrotec SE Inhaber-Aktien o.N.17,48020017,34017,480200+1,17%
20.02.2020 12:53:13
Klöckner & Co SE Namens-Aktien o.N.6,0901.7006,1006,1101.700+1,08%
20.02.2020 13:04:06
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,6020058,4058,602000,00%20.02.2020 13:00:33
Masterflex SE Inhaber-Aktien o.N.4,8801.0504,8604,9001.050+1,67%
20.02.2020 13:01:26
NORMA Group SE Namens-Aktien o.N.34,48045034,26034,280450-5,36%
20.02.2020 13:03:15
R. Stahl AG Namens-Aktien o.N.33,20020033,00033,2002000,00%20.02.2020 13:01:31
RATIONAL AG Inhaber-Aktien o.N.659,50100659,00660,001000,00%20.02.2020 13:02:01
Vossloh AG Inhaber-Aktien o.N.41,60030041,15041,250300-0,72%
20.02.2020 13:02:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.