| Aareal Bank AG Inhaber-Aktien o.N. | 17,130 | 900 | 17,380 | 17,580 | 900 | -0,06% | | | 01.06.2020 10:16:48 |
| Airbus SE Aandelen op naam EO 1 | 58,17 | 550 | 58,12 | 58,23 | 550 | +1,52% | | | 01.06.2020 10:20:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,320 | 800 | 13,110 | 13,230 | 800 | 0,00% | | | 01.06.2020 10:12:38 |
| Aroundtown SA Bearer Shares EO -,01 | 4,953 | 3.000 | 5,022 | 5,048 | 3.000 | +0,32% | | | 01.06.2020 10:16:48 |
| Aurubis AG Inhaber-Aktien o.N. | 51,44 | 300 | 51,64 | 51,98 | 300 | -0,96% | | | 01.06.2020 10:20:01 |
| Bechtle AG Inhaber-Aktien o.N. | 157,60 | 100 | 159,10 | 159,90 | 100 | +0,38% | | | 01.06.2020 10:18:14 |
| Brenntag AG Namens-Aktien o.N. | 47,680 | 350 | 47,330 | 47,600 | 350 | -0,44% | | | 01.06.2020 10:20:02 |
| CANCOM SE Inhaber-Aktien o.N. | 56,30 | 200 | 56,45 | 56,95 | 200 | +0,44% | | | 01.06.2020 10:19:54 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 92,35 | 200 | 93,05 | 93,20 | 200 | +0,59% | | | 01.06.2020 10:14:20 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,512 | 3.000 | 3,520 | 3,564 | 3.000 | -0,03% | | | 01.06.2020 10:15:52 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 72,15 | 90 | 73,50 | 73,90 | 90 | +0,34% | | | 01.06.2020 10:17:35 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 42,000 | 130 | 40,700 | 40,940 | 130 | -0,15% | | | 01.06.2020 10:19:57 |
| Delivery Hero SE Namens-Aktien o.N. | 85,10 | 250 | 86,84 | 87,50 | 250 | +0,46% | | | 01.06.2020 10:20:01 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,250 | 2.350 | 6,410 | 6,460 | 2.350 | +2,48% | | | 01.06.2020 10:18:01 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,400 | 400 | 41,180 | 41,380 | 400 | +2,18% | | | 01.06.2020 10:19:59 |
| Dürr AG Inhaber-Aktien o.N. | 21,280 | 700 | 21,580 | 21,820 | 700 | -0,09% | | | 01.06.2020 10:19:08 |
| Evonik Industries AG Namens-Aktien o.N. | 22,440 | 680 | 22,300 | 22,480 | 680 | +0,04% | | | 01.06.2020 10:19:57 |
| Evotec SE Inhaber-Aktien o.N. | 24,290 | 700 | 24,430 | 24,560 | 700 | +0,58% | | | 01.06.2020 10:09:45 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 44,580 | 400 | 44,900 | 45,480 | 400 | +0,31% | | | 01.06.2020 10:19:57 |
| freenet AG Namens-Aktien o.N. | 15,610 | 650 | 15,555 | 15,675 | 650 | -0,51% | | | 01.06.2020 10:20:01 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,080 | 450 | 35,820 | 35,940 | 450 | -0,33% | | | 01.06.2020 10:19:54 |
| GEA Group AG Inhaber-Aktien o.N. | 26,850 | 300 | 27,300 | 27,410 | 300 | +0,74% | | | 01.06.2020 10:20:01 |
| Gerresheimer AG Inhaber-Aktien o.N. | 76,70 | 200 | 77,25 | 77,55 | 200 | +0,46% | | | 01.06.2020 10:20:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,340 | 750 | 20,400 | 20,440 | 750 | +0,49% | | | 01.06.2020 10:17:10 |
| GRENKE AG Namens-Aktien o.N. | 73,30 | 200 | 72,50 | 72,60 | 200 | +0,14% | | | 01.06.2020 10:19:57 |
| Hannover Rück SE Namens-Aktien o.N. | 144,00 | 250 | 147,00 | 147,80 | 250 | +0,75% | | | 01.06.2020 10:19:57 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,700 | 450 | 35,080 | 35,360 | 450 | 0,00% | | | 01.06.2020 10:02:21 |
| HelloFresh SE Inhaber-Aktien o.N. | 36,520 | 250 | 36,440 | 36,680 | 250 | -0,16% | | | 01.06.2020 10:18:44 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 80,10 | 200 | 79,60 | 80,40 | 200 | -0,19% | | | 01.06.2020 10:19:59 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,700 | 700 | 24,800 | 24,980 | 700 | +0,57% | | | 01.06.2020 10:19:57 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,778 | 3.900 | 5,732 | 5,774 | 3.900 | +0,32% | | | 01.06.2020 10:19:57 |
| KION GROUP AG Inhaber-Aktien o.N. | 50,60 | 300 | 50,48 | 50,80 | 300 | -0,04% | | | 01.06.2020 10:19:59 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 94,97 | 150 | 95,93 | 96,59 | 150 | +0,38% | | | 01.06.2020 10:20:02 |
| LANXESS AG Inhaber-Aktien o.N. | 47,520 | 350 | 46,930 | 47,290 | 350 | +0,41% | | | 01.06.2020 10:20:01 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,04 | 200 | 112,12 | 112,68 | 200 | +0,43% | | | 01.06.2020 09:56:42 |
| METRO AG Inhaber-Stammaktien o.N. | 8,460 | 950 | 8,446 | 8,546 | 950 | +1,61% | | | 01.06.2020 10:04:46 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,10 | 150 | 117,60 | 117,70 | 150 | 0,00% | | | 01.06.2020 10:01:11 |
| Nemetschek SE Inhaber-Aktien o.N. | 71,35 | 250 | 71,05 | 71,45 | 250 | +0,57% | | | 01.06.2020 10:19:54 |
| OSRAM Licht AG Namens-Aktien o.N. | 39,140 | 500 | 39,570 | 39,750 | 500 | +0,38% | | | 01.06.2020 10:01:16 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,245 | 2.700 | 11,485 | 11,570 | 2.700 | +0,70% | | | 01.06.2020 10:19:08 |
| PUMA SE Inhaber-Aktien o.N. | 64,92 | 300 | 64,78 | 65,14 | 300 | +0,34% | | | 01.06.2020 10:20:00 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,410 | 400 | 39,260 | 39,480 | 400 | -0,36% | | | 01.06.2020 10:01:16 |
| RATIONAL AG Inhaber-Aktien o.N. | 474,00 | 20 | 481,60 | 487,00 | 20 | +0,54% | | | 01.06.2020 10:19:57 |
| Rheinmetall AG Inhaber-Aktien o.N. | 73,32 | 250 | 72,94 | 73,60 | 250 | +0,58% | | | 01.06.2020 10:20:01 |
| Rocket Internet SE Inhaber-Aktien o.N. | 17,920 | 700 | 18,010 | 18,280 | 700 | +0,39% | | | 01.06.2020 10:19:59 |
| RTL Group S.A. Actions au Porteur o.N. | 30,500 | 500 | 30,300 | 30,620 | 500 | -0,46% | | | 01.06.2020 10:19:57 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 330,00 | 100 | 330,20 | 330,20 | 100 | -0,30% | | | 01.06.2020 10:19:19 |
| Scout24 AG Namens-Aktien o.N. | 69,25 | 300 | 69,00 | 69,45 | 300 | 0,00% | | | 01.06.2020 10:19:57 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,750 | 460 | 46,545 | 46,785 | 460 | -0,17% | | | 01.06.2020 10:20:00 |
| Siltronic AG Namens-Aktien o.N. | 88,48 | 200 | 87,84 | 88,76 | 200 | -0,97% | | | 01.06.2020 10:20:02 |
| Software AG Namens-Aktien o.N. | 34,040 | 450 | 34,560 | 34,780 | 450 | -0,58% | | | 01.06.2020 10:19:57 |
| Symrise AG Inhaber-Aktien o.N. | 98,64 | 200 | 98,88 | 99,16 | 200 | +0,06% | | | 01.06.2020 10:20:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,800 | 950 | 20,760 | 21,020 | 950 | -0,48% | | | 01.06.2020 10:19:54 |
| TeamViewer AG Inhaber-Aktien o.N. | 45,310 | 450 | 45,605 | 45,780 | 450 | +0,55% | | | 01.06.2020 10:15:16 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,733 | 3.700 | 2,721 | 2,779 | 3.700 | -1,09% | | | 01.06.2020 10:19:45 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,032 | 2.000 | 6,158 | 6,158 | 2.000 | +2,26% | | | 01.06.2020 10:19:59 |
| Uniper SE Namens-Aktien o.N. | 28,160 | 550 | 27,760 | 27,860 | 550 | -0,79% | | | 01.06.2020 10:16:19 |
| United Internet AG Namens-Aktien o.N. | 37,280 | 400 | 37,650 | 37,650 | 400 | +1,54% | | | 01.06.2020 10:16:26 |
| VARTA AG Inhaber-Aktien o.N. | 91,95 | 200 | 92,10 | 92,35 | 200 | +0,55% | | | 01.06.2020 10:17:56 |
| Zalando SE Inhaber-Aktien o.N. | 61,48 | 300 | 60,96 | 61,18 | 300 | -0,20% | | | 01.06.2020 10:19:59 |
