Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,88025021,66021,760250+2,95%
04.12.2020 18:06:07
Airbus SE Aandelen op naam EO 196,2810095,9196,39100+1,49%
04.12.2020 18:06:51
AIXTRON SE Namens-Aktien o.N.12,97547012,86512,970470+6,63%
04.12.2020 18:07:38
alstria office REIT-AG Inhaber-Aktien o.N.13,90080014,06014,190800+2,70%
04.12.2020 18:01:44
Aroundtown SA Bearer Shares EO -,016,0741.5006,0666,0981.500+2,22%
04.12.2020 18:07:21
Aurubis AG Inhaber-Aktien o.N.66,9629067,1267,50290-0,50%
04.12.2020 18:07:53
Bechtle AG Inhaber-Aktien o.N.174,6040174,20174,9040+0,35%
04.12.2020 18:08:09
Brenntag AG Namens-Aktien o.N.61,5210062,2062,46100+1,37%
04.12.2020 18:06:07
CANCOM SE Inhaber-Aktien o.N.46,08014045,84046,240140+2,55%
04.12.2020 18:03:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,5050111,20111,6050+2,02%
04.12.2020 17:55:26
Commerzbank AG Inhaber-Aktien o.N.5,4702.2005,4865,5182.200-0,29%
04.12.2020 18:08:28
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,255083,2583,8050+1,71%
04.12.2020 17:48:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,55120+1,35%
04.12.2020 18:07:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,1701.99010,08010,1451.990-1,03%
04.12.2020 18:08:12
Dürr AG Inhaber-Aktien o.N.30,04020030,00030,180200+2,88%
04.12.2020 18:07:53
Evonik Industries AG Namens-Aktien o.N.26,01047025,93026,120460+2,29%
04.12.2020 18:07:38
Evotec SE Inhaber-Aktien o.N.26,21050025,98026,130500+0,27%
04.12.2020 18:08:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,2015051,9552,30150+3,28%
04.12.2020 18:07:54
freenet AG Namens-Aktien o.N.17,09037517,01017,075375+0,41%
04.12.2020 17:59:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,66020047,68047,840200+0,63%
04.12.2020 17:52:54
GEA Group AG Inhaber-Aktien o.N.28,19025028,85029,040250+2,60%
04.12.2020 18:07:53
Gerresheimer AG Inhaber-Aktien o.N.94,3010096,4596,65100+2,72%
04.12.2020 18:03:01
Grand City Properties S.A. Actions au Porteur EO-,1019,52030019,53019,670300+1,19%
04.12.2020 17:46:05
GRENKE AG Namens-Aktien o.N.38,40016037,96038,100160-0,16%
04.12.2020 18:05:43
Hannover Rück SE Namens-Aktien o.N.138,5090138,50138,9090-0,07%
04.12.2020 18:07:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,14013048,28048,600130+2,07%
04.12.2020 18:05:01
HelloFresh SE Inhaber-Aktien o.N.47,84021047,84047,880210+1,87%
04.12.2020 18:08:16
HOCHTIEF AG Inhaber-Aktien o.N.80,3514080,0580,95140+1,72%
04.12.2020 18:07:53
HUGO BOSS AG Namens-Aktien o.N.26,90025027,22027,480250+1,49%
04.12.2020 18:08:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,8981.5307,8467,9281.530+1,03%
04.12.2020 18:07:53
KION GROUP AG Inhaber-Aktien o.N.67,6812067,5467,78120+2,71%
04.12.2020 18:07:53
Knorr-Bremse AG Inhaber-Aktien o.N.103,64100104,68105,32100+1,12%
04.12.2020 18:09:02
LANXESS AG Inhaber-Aktien o.N.58,8628058,5458,80280+0,03%
04.12.2020 18:08:52
LEG Immobilien AG Namens-Aktien o.N.116,48130116,44117,08130+0,21%
04.12.2020 18:08:52
METRO AG Inhaber-Stammaktien o.N.7,6987007,6527,698700+3,97%
04.12.2020 18:08:44
MorphoSys AG Inhaber-Aktien o.N.93,8211093,2693,84110+0,60%
04.12.2020 18:09:02
Nemetschek SE Inhaber-Aktien o.N.57,7012057,8557,95120+2,12%
04.12.2020 17:58:45
OSRAM Licht AG Namens-Aktien o.N.52,1010052,0652,20100+0,50%
04.12.2020 17:45:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,87078012,83012,905780+0,94%
04.12.2020 18:07:38
PUMA SE Inhaber-Aktien o.N.86,5816086,2886,58160-0,12%
04.12.2020 18:07:53
Qiagen N.V. Aandelen op naam EO -,0139,70013039,54039,680130+0,33%
04.12.2020 18:09:00
RATIONAL AG Inhaber-Aktien o.N.706,0010705,00713,0010+0,36%
04.12.2020 18:07:53
Rheinmetall AG Inhaber-Aktien o.N.78,728078,5278,9880+2,29%
04.12.2020 18:08:52
Sartorius AG Vorzugsaktien o.St. o.N.359,6040360,60361,8040-0,22%
04.12.2020 18:08:31
Scout24 AG Namens-Aktien o.N.61,9010062,8563,25100+1,78%
04.12.2020 18:07:53
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02133,20130133,00134,00130+1,99%
04.12.2020 18:08:47
Siemens Healthineers AG Namens-Aktien o.N.39,85031039,80039,960310+0,63%
04.12.2020 18:07:38
Siltronic AG Namens-Aktien o.N.124,0060123,75124,0560+0,32%
04.12.2020 18:05:55
Software AG Namens-Aktien o.N.36,14023036,02036,080230+0,33%
04.12.2020 18:03:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.78,158078,3078,7080+0,51%
04.12.2020 18:07:53
Symrise AG Inhaber-Aktien o.N.103,2050103,15103,6050+0,24%
04.12.2020 18:07:38
TAG Immobilien AG Inhaber-Aktien o.N.24,22036024,18024,360360+0,17%
04.12.2020 17:45:00
TeamViewer AG Inhaber-Aktien o.N.38,86024038,86039,150240-0,05%
04.12.2020 18:05:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3782.6002,3712,3842.600+1,50%
04.12.2020 18:03:38
thyssenkrupp AG Inhaber-Aktien o.N.5,9341.6905,9265,9341.690+2,92%
04.12.2020 18:08:08
Uniper SE Namens-Aktien o.N.28,10022027,92028,180220-0,64%
04.12.2020 17:57:06
United Internet AG Namens-Aktien o.N.33,04031033,02033,200310+0,55%
04.12.2020 18:07:53
VARTA AG Inhaber-Aktien o.N.109,80220109,80110,10220-2,57%
04.12.2020 18:08:15
Wacker Chemie AG Inhaber-Aktien o.N.106,4060106,50106,9560+3,75%
04.12.2020 18:07:53
Zalando SE Inhaber-Aktien o.N.78,4412078,9079,08120-1,28%
04.12.2020 18:07:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.