Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,06051029,99030,000510-1,80%
21.01.2020 12:20:49
Airbus SE Aandelen op naam EO 1136,46400136,38136,40400-1,25%
21.01.2020 12:18:51
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,31017,320870-0,06%
21.01.2020 12:20:24
Aroundtown SA Bearer Shares EO -,018,0881.9008,0848,0881.900+0,12%
21.01.2020 12:19:08
Aurubis AG Inhaber-Aktien o.N.53,1029053,0653,08290-1,04%
21.01.2020 12:16:15
Bechtle AG Inhaber-Aktien o.N.134,20120135,20135,30120-0,37%
21.01.2020 12:18:38
Brenntag AG Namens-Aktien o.N.48,87031048,91048,920310-0,37%
21.01.2020 12:17:01
CANCOM SE Inhaber-Aktien o.N.54,1017554,0554,10175+3,64%
21.01.2020 12:15:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150120,20120,30150-0,99%
21.01.2020 12:18:39
Commerzbank AG Inhaber-Aktien o.N.5,1851.6005,1925,1951.600+0,43%
21.01.2020 12:20:48
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,4563,55200-1,78%
21.01.2020 12:20:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,9059,95200-0,58%
21.01.2020 11:59:58
Delivery Hero SE Namens-Aktien o.N.68,1615067,7067,72150-1,05%
21.01.2020 12:20:38
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,33014,3401.050-0,14%
21.01.2020 12:20:48
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,06037,070410-0,22%
21.01.2020 12:20:45
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,24043,250350-0,69%
21.01.2020 12:20:30
Dürr AG Inhaber-Aktien o.N.29,26052529,50029,530525-0,74%
21.01.2020 12:19:40
Evonik Industries AG Namens-Aktien o.N.25,8301.22026,02026,0301.220+1,01%
21.01.2020 12:20:07
Evotec SE Inhaber-Aktien o.N.25,12070024,97024,980700-1,11%
21.01.2020 12:20:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,1471,16220-0,70%
21.01.2020 12:17:50
freenet AG Namens-Aktien o.N.19,95091019,99520,010910-2,46%
21.01.2020 12:20:49
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72037041,64041,680370-4,80%
21.01.2020 12:20:45
GEA Group AG Inhaber-Aktien o.N.28,58053028,47028,480530-0,52%
21.01.2020 12:18:22
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,65230-0,45%
21.01.2020 12:19:39
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,44022,480670-0,97%
21.01.2020 12:10:28
GRENKE AG Namens-Aktien o.N.90,8520091,0091,20200+0,50%
21.01.2020 12:19:05
Hannover Rück SE Namens-Aktien o.N.178,20100177,60177,70100-0,50%
21.01.2020 12:17:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,78046,800350+0,04%
21.01.2020 12:15:43
HOCHTIEF AG Inhaber-Aktien o.N.121,70150120,80121,00150+0,58%
21.01.2020 12:19:35
HUGO BOSS AG Namens-Aktien o.N.46,34037046,49046,500370+7,62%
21.01.2020 12:19:32
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,19010,1951.500-1,12%
21.01.2020 12:20:28
KION GROUP AG Inhaber-Aktien o.N.61,0625060,9660,98250-1,49%
21.01.2020 12:20:45
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520095,9596,03200+0,53%
21.01.2020 12:20:44
LANXESS AG Inhaber-Aktien o.N.56,1830056,3856,40300+0,18%
21.01.2020 12:19:13
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,90150-0,50%
21.01.2020 12:19:34
METRO AG Inhaber-Stammaktien o.N.13,07577013,10013,105770+0,65%
21.01.2020 12:19:02
MorphoSys AG Inhaber-Aktien o.N.119,60150119,70119,80150+0,67%
21.01.2020 12:08:02
Nemetschek SE Inhaber-Aktien o.N.67,1525067,4567,50250-2,53%
21.01.2020 12:20:30
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,780400+0,24%
21.01.2020 12:15:40
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,62013,6251.500+1,19%
21.01.2020 12:20:35
PUMA SE Inhaber-Aktien o.N.77,2520077,1577,202000,00%21.01.2020 12:19:41
Qiagen N.V. Aandelen op naam EO -,0132,74050032,54032,550500-0,49%
21.01.2020 12:16:54
RATIONAL AG Inhaber-Aktien o.N.730,00100715,00715,50100-1,99%
21.01.2020 12:15:46
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,10107,20150-0,37%
21.01.2020 12:15:42
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 12:09:17
RTL Group S.A. Actions au Porteur o.N.44,08035044,06044,080350-0,41%
21.01.2020 12:19:48
Sartorius AG Vorzugsaktien o.St. o.N.215,2050211,60212,0050-1,95%
21.01.2020 12:19:42
Scout24 AG Namens-Aktien o.N.62,3525061,0061,05250-1,93%
21.01.2020 12:20:38
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,22543,235350-1,04%
21.01.2020 12:20:35
Siltronic AG Namens-Aktien o.N.91,7817089,3489,42170-3,27%
21.01.2020 12:20:34
Software AG Namens-Aktien o.N.33,09050032,81032,820500-1,35%
21.01.2020 12:16:50
Symrise AG Inhaber-Aktien o.N.91,2620091,1891,20200-0,78%
21.01.2020 12:17:51
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,36023,380650+0,26%
21.01.2020 12:19:30
TeamViewer AG Inhaber-Aktien o.N.31,31535031,48531,515350-1,30%
21.01.2020 12:12:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7703.7002,7672,7683.700-0,11%
21.01.2020 12:20:43
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,62511,6303.900-3,17%
21.01.2020 12:20:36
Uniper SE Namens-Aktien o.N.29,25055029,03029,040550-1,96%
21.01.2020 12:18:32
United Internet AG Namens-Aktien o.N.30,54050030,50030,510500-0,59%
21.01.2020 12:08:44
VARTA AG Inhaber-Aktien o.N.87,9020088,1088,30200-5,06%
21.01.2020 12:16:13
Zalando SE Inhaber-Aktien o.N.46,10033046,15046,180330-0,37%
21.01.2020 12:20:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.