Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,86025022,58022,680250+0,71%
09.03.2021 08:10:12
Airbus SE Aandelen op naam EO 1100,76100100,82100,98100+0,52%
09.03.2021 08:10:04
AIXTRON SE Namens-Aktien o.N.16,70540016,71016,900400+1,24%
09.03.2021 08:10:17
alstria office REIT-AG Inhaber-Aktien o.N.14,06080013,98014,0008000,00%09.03.2021 08:03:52
Aroundtown SA Bearer Shares EO -,016,1821.5006,1506,2081.500-0,07%
09.03.2021 08:09:34
Aurubis AG Inhaber-Aktien o.N.71,5227071,2671,60270-0,11%
09.03.2021 08:10:12
Bechtle AG Inhaber-Aktien o.N.158,0040156,30157,4040-0,19%
09.03.2021 08:08:46
Brenntag SE Namens-Aktien o.N.66,1410065,9266,16100-0,12%
09.03.2021 08:10:35
CANCOM SE Inhaber-Aktien o.N.53,4012053,1053,50120-0,09%
09.03.2021 08:09:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,1090121,60122,5090+0,50%
09.03.2021 08:03:08
Commerzbank AG Inhaber-Aktien o.N.5,8421.1005,8125,8481.100-0,17%
09.03.2021 08:10:09
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,667065,3865,94700,00%09.03.2021 08:10:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,2513058,3058,40120+0,17%
09.03.2021 08:10:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,4751.61012,44012,4901.610+0,32%
09.03.2021 08:10:14
Dürr AG Inhaber-Aktien o.N.36,02020035,84036,060200-0,17%
09.03.2021 08:10:35
Evonik Industries AG Namens-Aktien o.N.29,84034029,61029,800340-0,40%
09.03.2021 08:10:09
Evotec SE Inhaber-Aktien o.N.28,70040028,58028,800400+0,28%
09.03.2021 08:10:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.56,7515056,0556,60150-0,44%
09.03.2021 08:09:52
freenet AG Namens-Aktien o.N.19,70532519,65519,7403250,00%09.03.2021 08:10:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,26020043,74044,000200-2,28%
09.03.2021 08:06:49
GEA Group AG Inhaber-Aktien o.N.33,41020033,01033,300200-0,93%
09.03.2021 08:06:50
Gerresheimer AG Inhaber-Aktien o.N.84,2010084,0084,20100-0,06%
09.03.2021 08:10:26
Grand City Properties S.A. Actions au Porteur EO-,1020,54025020,60020,740250+0,68%
09.03.2021 08:03:10
Hannover Rück SE Namens-Aktien o.N.150,6080150,10150,6080+0,27%
09.03.2021 08:09:42
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,60120+0,10%
09.03.2021 08:01:09
HelloFresh SE Inhaber-Aktien o.N.54,7519055,2055,40190+1,01%
09.03.2021 08:10:20
HOCHTIEF AG Inhaber-Aktien o.N.74,7015074,4574,80150+0,27%
09.03.2021 08:09:13
HUGO BOSS AG Namens-Aktien o.N.33,56020033,41033,5902000,00%09.03.2021 08:05:18
K+S Aktiengesellschaft Namens-Aktien o.N.9,9001.2309,8369,9341.210-0,26%
09.03.2021 08:10:30
KION GROUP AG Inhaber-Aktien o.N.76,1011075,7076,50110+0,05%
09.03.2021 08:04:19
Knorr-Bremse AG Inhaber-Aktien o.N.105,46110104,96105,60110-0,15%
09.03.2021 08:10:26
LANXESS AG Inhaber-Aktien o.N.65,7425065,5265,942500,00%09.03.2021 08:00:11
LEG Immobilien AG Namens-Aktien o.N.112,60----+0,02%
09.03.2021 08:09:12
METRO AG Inhaber-Stammaktien o.N.9,5185509,4809,554550+0,04%
09.03.2021 08:10:09
MorphoSys AG Inhaber-Aktien o.N.82,1213082,0082,50130+0,79%
09.03.2021 08:09:46
Nemetschek SE Inhaber-Aktien o.N.51,7513051,4551,85130-0,19%
09.03.2021 08:10:09
OSRAM Licht AG Namens-Aktien o.N.51,2010051,0651,321000,00%09.03.2021 08:00:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,05059017,01017,065590+0,03%
09.03.2021 08:10:12
PUMA SE Inhaber-Aktien o.N.84,5016084,0284,98160-0,47%
09.03.2021 08:03:30
Qiagen N.V. Aandelen op naam EO -,0139,41031039,21039,600310+0,08%
09.03.2021 08:02:27
RATIONAL AG Inhaber-Aktien o.N.693,0010686,50699,0010+0,07%
09.03.2021 07:57:11
Rheinmetall AG Inhaber-Aktien o.N.86,787086,3087,0470+0,19%
09.03.2021 08:10:35
Sartorius AG Vorzugsaktien o.St. o.N.398,0040397,00400,0040-0,05%
09.03.2021 08:10:05
Scout24 AG Namens-Aktien o.N.60,6010060,3560,701000,00%09.03.2021 08:10:20
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,2090180,80183,60900,00%09.03.2021 08:00:21
Siemens Energy AG Namens-Aktien o.N.29,78030029,81029,930300+0,64%
09.03.2021 08:09:45
Siemens Healthineers AG Namens-Aktien o.N.44,90027044,50544,680270+0,23%
09.03.2021 08:07:19
Siltronic AG Namens-Aktien o.N.137,8560137,20137,9060+0,29%
09.03.2021 08:10:26
Software AG Namens-Aktien o.N.34,68024034,52034,760240-0,12%
09.03.2021 08:10:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,059073,5574,5090-0,20%
09.03.2021 08:04:31
Symrise AG Inhaber-Aktien o.N.98,566097,1297,5860-1,14%
09.03.2021 08:10:35
TAG Immobilien AG Inhaber-Aktien o.N.23,70036023,62023,7603600,00%09.03.2021 08:10:30
TeamViewer AG Inhaber-Aktien o.N.41,24022041,03041,430220-0,07%
09.03.2021 08:09:56
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,336-----0,09%
09.03.2021 08:09:00
thyssenkrupp AG Inhaber-Aktien o.N.12,0001.70011,95512,0001.700+0,04%
09.03.2021 08:10:09
Uniper SE Namens-Aktien o.N.29,68021029,50029,800210-0,07%
09.03.2021 08:10:26
United Internet AG Namens-Aktien o.N.36,78028036,57036,990280+0,19%
09.03.2021 07:57:10
VARTA AG Inhaber-Aktien o.N.109,50220109,10109,60220+0,18%
09.03.2021 08:09:07
Wacker Chemie AG Inhaber-Aktien o.N.109,5560109,20110,0560+0,09%
09.03.2021 08:10:12
Zalando SE Inhaber-Aktien o.N.80,3012080,0480,42120+0,05%
09.03.2021 08:10:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.