Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,860-----3,33%
21.09.2020 22:01:23
Airbus SE Aandelen op naam EO 164,31-----6,37%
21.09.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.9,948----+0,48%
21.09.2020 22:01:23
alstria office REIT-AG Inhaber-Aktien o.N.12,560-----1,76%
21.09.2020 22:00:02
Aroundtown SA Bearer Shares EO -,014,146-----5,57%
21.09.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,24-----2,55%
21.09.2020 22:00:00
Bechtle AG Inhaber-Aktien o.N.168,30-----1,40%
21.09.2020 22:01:23
Brenntag AG Namens-Aktien o.N.55,02-----3,10%
21.09.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.45,120-----1,41%
21.09.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,75-----2,71%
21.09.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,268-----4,75%
21.09.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,75-----4,78%
21.09.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,100-----1,48%
21.09.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,858-----8,18%
21.09.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.25,000-----5,44%
21.09.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.22,420-----2,98%
21.09.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,100-----2,77%
21.09.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,580-----4,89%
21.09.2020 22:01:23
freenet AG Namens-Aktien o.N.17,500-----4,00%
21.09.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,260-----1,66%
21.09.2020 22:01:23
GEA Group AG Inhaber-Aktien o.N.30,250-----2,77%
21.09.2020 21:59:59
Gerresheimer AG Inhaber-Aktien o.N.94,85-----2,71%
21.09.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1022,420-----4,39%
21.09.2020 22:00:02
GRENKE AG Namens-Aktien o.N.31,420-----7,98%
21.09.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.127,60-----3,33%
21.09.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,060-----5,95%
21.09.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.41,540----+8,06%
21.09.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.65,60-----7,97%
21.09.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.21,860-----6,74%
21.09.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,324-----9,49%
21.09.2020 22:00:00
KION GROUP AG Inhaber-Aktien o.N.74,32-----3,23%
21.09.2020 22:00:00
Knorr-Bremse AG Inhaber-Aktien o.N.101,86-----1,49%
21.09.2020 22:00:00
LANXESS AG Inhaber-Aktien o.N.49,760-----4,69%
21.09.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.123,72-----0,48%
21.09.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,550-----1,73%
21.09.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.110,65-----4,23%
21.09.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.62,10-----5,22%
21.09.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.43,050----+1,05%
21.09.2020 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,140-----4,65%
21.09.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.73,54-----2,28%
21.09.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0142,000-----0,66%
21.09.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.600,00-----0,76%
21.09.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.75,94-----5,89%
21.09.2020 22:00:00
Rocket Internet SE Inhaber-Aktien o.N.18,690-----0,16%
21.09.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.31,100-----4,37%
21.09.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.337,40-----1,86%
21.09.2020 22:01:23
Scout24 AG Namens-Aktien o.N.75,75-----1,32%
21.09.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.37,340-----2,81%
21.09.2020 22:01:23
Siltronic AG Namens-Aktien o.N.72,68-----4,58%
21.09.2020 22:01:23
Software AG Namens-Aktien o.N.41,880----0,00%21.09.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,05-----6,47%
21.09.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.118,55-----0,71%
21.09.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.25,780-----1,40%
21.09.2020 22:00:03
TeamViewer AG Inhaber-Aktien o.N.42,140-----0,97%
21.09.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,302-----3,24%
21.09.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.5,084-----9,17%
21.09.2020 22:00:01
Uniper SE Namens-Aktien o.N.27,100-----1,48%
21.09.2020 22:00:03
United Internet AG Namens-Aktien o.N.30,590-----23,59%
21.09.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.111,10-----6,83%
21.09.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.76,20-----1,54%
21.09.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.