| Aareal Bank AG Inhaber-Aktien o.N. | 30,060 | 510 | 29,990 | 30,000 | 510 | -1,80% | | | 21.01.2020 12:20:49 |
| Airbus SE Aandelen op naam EO 1 | 136,46 | 400 | 136,38 | 136,40 | 400 | -1,25% | | | 21.01.2020 12:18:51 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | 870 | 17,310 | 17,320 | 870 | -0,06% | | | 21.01.2020 12:20:24 |
| Aroundtown SA Bearer Shares EO -,01 | 8,088 | 1.900 | 8,084 | 8,088 | 1.900 | +0,12% | | | 21.01.2020 12:19:08 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 53,06 | 53,08 | 290 | -1,04% | | | 21.01.2020 12:16:15 |
| Bechtle AG Inhaber-Aktien o.N. | 134,20 | 120 | 135,20 | 135,30 | 120 | -0,37% | | | 21.01.2020 12:18:38 |
| Brenntag AG Namens-Aktien o.N. | 48,870 | 310 | 48,910 | 48,920 | 310 | -0,37% | | | 21.01.2020 12:17:01 |
| CANCOM SE Inhaber-Aktien o.N. | 54,10 | 175 | 54,05 | 54,10 | 175 | +3,64% | | | 21.01.2020 12:15:26 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,00 | 150 | 120,20 | 120,30 | 150 | -0,99% | | | 21.01.2020 12:18:39 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,185 | 1.600 | 5,192 | 5,195 | 1.600 | +0,43% | | | 21.01.2020 12:20:48 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,75 | 200 | 63,45 | 63,55 | 200 | -1,78% | | | 21.01.2020 12:20:26 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,10 | 200 | 59,90 | 59,95 | 200 | -0,58% | | | 21.01.2020 11:59:58 |
| Delivery Hero SE Namens-Aktien o.N. | 68,16 | 150 | 67,70 | 67,72 | 150 | -1,05% | | | 21.01.2020 12:20:38 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,380 | 1.050 | 14,330 | 14,340 | 1.050 | -0,14% | | | 21.01.2020 12:20:48 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,230 | 410 | 37,060 | 37,070 | 410 | -0,22% | | | 21.01.2020 12:20:45 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,390 | 350 | 43,240 | 43,250 | 350 | -0,69% | | | 21.01.2020 12:20:30 |
| Dürr AG Inhaber-Aktien o.N. | 29,260 | 525 | 29,500 | 29,530 | 525 | -0,74% | | | 21.01.2020 12:19:40 |
| Evonik Industries AG Namens-Aktien o.N. | 25,830 | 1.220 | 26,020 | 26,030 | 1.220 | +1,01% | | | 21.01.2020 12:20:07 |
| Evotec SE Inhaber-Aktien o.N. | 25,120 | 700 | 24,970 | 24,980 | 700 | -1,11% | | | 21.01.2020 12:20:39 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,56 | 220 | 71,14 | 71,16 | 220 | -0,70% | | | 21.01.2020 12:17:50 |
| freenet AG Namens-Aktien o.N. | 19,950 | 910 | 19,995 | 20,010 | 910 | -2,46% | | | 21.01.2020 12:20:49 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 41,720 | 370 | 41,640 | 41,680 | 370 | -4,80% | | | 21.01.2020 12:20:45 |
| GEA Group AG Inhaber-Aktien o.N. | 28,580 | 530 | 28,470 | 28,480 | 530 | -0,52% | | | 21.01.2020 12:18:22 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,80 | 230 | 66,55 | 66,65 | 230 | -0,45% | | | 21.01.2020 12:19:39 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,620 | 670 | 22,440 | 22,480 | 670 | -0,97% | | | 21.01.2020 12:10:28 |
| GRENKE AG Namens-Aktien o.N. | 90,85 | 200 | 91,00 | 91,20 | 200 | +0,50% | | | 21.01.2020 12:19:05 |
| Hannover Rück SE Namens-Aktien o.N. | 178,20 | 100 | 177,60 | 177,70 | 100 | -0,50% | | | 21.01.2020 12:17:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,760 | 350 | 46,780 | 46,800 | 350 | +0,04% | | | 21.01.2020 12:15:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,70 | 150 | 120,80 | 121,00 | 150 | +0,58% | | | 21.01.2020 12:19:35 |
| HUGO BOSS AG Namens-Aktien o.N. | 46,340 | 370 | 46,490 | 46,500 | 370 | +7,62% | | | 21.01.2020 12:19:32 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,180 | 1.500 | 10,190 | 10,195 | 1.500 | -1,12% | | | 21.01.2020 12:20:28 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,06 | 250 | 60,96 | 60,98 | 250 | -1,49% | | | 21.01.2020 12:20:45 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 95,05 | 200 | 95,95 | 96,03 | 200 | +0,53% | | | 21.01.2020 12:20:44 |
| LANXESS AG Inhaber-Aktien o.N. | 56,18 | 300 | 56,38 | 56,40 | 300 | +0,18% | | | 21.01.2020 12:19:13 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,40 | 150 | 108,85 | 108,90 | 150 | -0,50% | | | 21.01.2020 12:19:34 |
| METRO AG Inhaber-Stammaktien o.N. | 13,075 | 770 | 13,100 | 13,105 | 770 | +0,65% | | | 21.01.2020 12:19:02 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,60 | 150 | 119,70 | 119,80 | 150 | +0,67% | | | 21.01.2020 12:08:02 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,15 | 250 | 67,45 | 67,50 | 250 | -2,53% | | | 21.01.2020 12:20:30 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,720 | 400 | 45,760 | 45,780 | 400 | +0,24% | | | 21.01.2020 12:15:40 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,575 | 1.500 | 13,620 | 13,625 | 1.500 | +1,19% | | | 21.01.2020 12:20:35 |
| PUMA SE Inhaber-Aktien o.N. | 77,25 | 200 | 77,15 | 77,20 | 200 | 0,00% | | | 21.01.2020 12:19:41 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,740 | 500 | 32,540 | 32,550 | 500 | -0,49% | | | 21.01.2020 12:16:54 |
| RATIONAL AG Inhaber-Aktien o.N. | 730,00 | 100 | 715,00 | 715,50 | 100 | -1,99% | | | 21.01.2020 12:15:46 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,75 | 150 | 107,10 | 107,20 | 150 | -0,37% | | | 21.01.2020 12:15:42 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,400 | 750 | 21,360 | 21,380 | 750 | -0,37% | | | 21.01.2020 12:09:17 |
| RTL Group S.A. Actions au Porteur o.N. | 44,080 | 350 | 44,060 | 44,080 | 350 | -0,41% | | | 21.01.2020 12:19:48 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 215,20 | 50 | 211,60 | 212,00 | 50 | -1,95% | | | 21.01.2020 12:19:42 |
| Scout24 AG Namens-Aktien o.N. | 62,35 | 250 | 61,00 | 61,05 | 250 | -1,93% | | | 21.01.2020 12:20:38 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,460 | 350 | 43,225 | 43,235 | 350 | -1,04% | | | 21.01.2020 12:20:35 |
| Siltronic AG Namens-Aktien o.N. | 91,78 | 170 | 89,34 | 89,42 | 170 | -3,27% | | | 21.01.2020 12:20:34 |
| Software AG Namens-Aktien o.N. | 33,090 | 500 | 32,810 | 32,820 | 500 | -1,35% | | | 21.01.2020 12:16:50 |
| Symrise AG Inhaber-Aktien o.N. | 91,26 | 200 | 91,18 | 91,20 | 200 | -0,78% | | | 21.01.2020 12:17:51 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,380 | 650 | 23,360 | 23,380 | 650 | +0,26% | | | 21.01.2020 12:19:30 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,315 | 350 | 31,485 | 31,515 | 350 | -1,30% | | | 21.01.2020 12:12:25 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,770 | 3.700 | 2,767 | 2,768 | 3.700 | -0,11% | | | 21.01.2020 12:20:43 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,600 | 3.900 | 11,625 | 11,630 | 3.900 | -3,17% | | | 21.01.2020 12:20:36 |
| Uniper SE Namens-Aktien o.N. | 29,250 | 550 | 29,030 | 29,040 | 550 | -1,96% | | | 21.01.2020 12:18:32 |
| United Internet AG Namens-Aktien o.N. | 30,540 | 500 | 30,500 | 30,510 | 500 | -0,59% | | | 21.01.2020 12:08:44 |
| VARTA AG Inhaber-Aktien o.N. | 87,90 | 200 | 88,10 | 88,30 | 200 | -5,06% | | | 21.01.2020 12:16:13 |
| Zalando SE Inhaber-Aktien o.N. | 46,100 | 330 | 46,150 | 46,180 | 330 | -0,37% | | | 21.01.2020 12:20:16 |
