| Aareal Bank AG Inhaber-Aktien o.N. | 21,880 | 250 | 21,660 | 21,760 | 250 | +2,95% | | | 04.12.2020 18:06:07 |
| Airbus SE Aandelen op naam EO 1 | 96,28 | 100 | 95,91 | 96,39 | 100 | +1,49% | | | 04.12.2020 18:06:51 |
| AIXTRON SE Namens-Aktien o.N. | 12,975 | 470 | 12,865 | 12,970 | 470 | +6,63% | | | 04.12.2020 18:07:38 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,900 | 800 | 14,060 | 14,190 | 800 | +2,70% | | | 04.12.2020 18:01:44 |
| Aroundtown SA Bearer Shares EO -,01 | 6,074 | 1.500 | 6,066 | 6,098 | 1.500 | +2,22% | | | 04.12.2020 18:07:21 |
| Aurubis AG Inhaber-Aktien o.N. | 66,96 | 290 | 67,12 | 67,50 | 290 | -0,50% | | | 04.12.2020 18:07:53 |
| Bechtle AG Inhaber-Aktien o.N. | 174,60 | 40 | 174,20 | 174,90 | 40 | +0,35% | | | 04.12.2020 18:08:09 |
| Brenntag AG Namens-Aktien o.N. | 61,52 | 100 | 62,20 | 62,46 | 100 | +1,37% | | | 04.12.2020 18:06:07 |
| CANCOM SE Inhaber-Aktien o.N. | 46,080 | 140 | 45,840 | 46,240 | 140 | +2,55% | | | 04.12.2020 18:03:03 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,50 | 50 | 111,20 | 111,60 | 50 | +2,02% | | | 04.12.2020 17:55:26 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,470 | 2.200 | 5,486 | 5,518 | 2.200 | -0,29% | | | 04.12.2020 18:08:28 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 83,25 | 50 | 83,25 | 83,80 | 50 | +1,71% | | | 04.12.2020 17:48:21 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 120 | 52,40 | 52,55 | 120 | +1,35% | | | 04.12.2020 18:07:18 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,170 | 1.990 | 10,080 | 10,145 | 1.990 | -1,03% | | | 04.12.2020 18:08:12 |
| Dürr AG Inhaber-Aktien o.N. | 30,040 | 200 | 30,000 | 30,180 | 200 | +2,88% | | | 04.12.2020 18:07:53 |
| Evonik Industries AG Namens-Aktien o.N. | 26,010 | 470 | 25,930 | 26,120 | 460 | +2,29% | | | 04.12.2020 18:07:38 |
| Evotec SE Inhaber-Aktien o.N. | 26,210 | 500 | 25,980 | 26,130 | 500 | +0,27% | | | 04.12.2020 18:08:19 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,20 | 150 | 51,95 | 52,30 | 150 | +3,28% | | | 04.12.2020 18:07:54 |
| freenet AG Namens-Aktien o.N. | 17,090 | 375 | 17,010 | 17,075 | 375 | +0,41% | | | 04.12.2020 17:59:46 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,660 | 200 | 47,680 | 47,840 | 200 | +0,63% | | | 04.12.2020 17:52:54 |
| GEA Group AG Inhaber-Aktien o.N. | 28,190 | 250 | 28,850 | 29,040 | 250 | +2,60% | | | 04.12.2020 18:07:53 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,30 | 100 | 96,45 | 96,65 | 100 | +2,72% | | | 04.12.2020 18:03:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,520 | 300 | 19,530 | 19,670 | 300 | +1,19% | | | 04.12.2020 17:46:05 |
| GRENKE AG Namens-Aktien o.N. | 38,400 | 160 | 37,960 | 38,100 | 160 | -0,16% | | | 04.12.2020 18:05:43 |
| Hannover Rück SE Namens-Aktien o.N. | 138,50 | 90 | 138,50 | 138,90 | 90 | -0,07% | | | 04.12.2020 18:07:38 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,140 | 130 | 48,280 | 48,600 | 130 | +2,07% | | | 04.12.2020 18:05:01 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,840 | 210 | 47,840 | 47,880 | 210 | +1,87% | | | 04.12.2020 18:08:16 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 80,35 | 140 | 80,05 | 80,95 | 140 | +1,72% | | | 04.12.2020 18:07:53 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,900 | 250 | 27,220 | 27,480 | 250 | +1,49% | | | 04.12.2020 18:08:50 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,898 | 1.530 | 7,846 | 7,928 | 1.530 | +1,03% | | | 04.12.2020 18:07:53 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,68 | 120 | 67,54 | 67,78 | 120 | +2,71% | | | 04.12.2020 18:07:53 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 103,64 | 100 | 104,68 | 105,32 | 100 | +1,12% | | | 04.12.2020 18:09:02 |
| LANXESS AG Inhaber-Aktien o.N. | 58,86 | 280 | 58,54 | 58,80 | 280 | +0,03% | | | 04.12.2020 18:08:52 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | 130 | 116,44 | 117,08 | 130 | +0,21% | | | 04.12.2020 18:08:52 |
| METRO AG Inhaber-Stammaktien o.N. | 7,698 | 700 | 7,652 | 7,698 | 700 | +3,97% | | | 04.12.2020 18:08:44 |
| MorphoSys AG Inhaber-Aktien o.N. | 93,82 | 110 | 93,26 | 93,84 | 110 | +0,60% | | | 04.12.2020 18:09:02 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,70 | 120 | 57,85 | 57,95 | 120 | +2,12% | | | 04.12.2020 17:58:45 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,10 | 100 | 52,06 | 52,20 | 100 | +0,50% | | | 04.12.2020 17:45:59 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,870 | 780 | 12,830 | 12,905 | 780 | +0,94% | | | 04.12.2020 18:07:38 |
| PUMA SE Inhaber-Aktien o.N. | 86,58 | 160 | 86,28 | 86,58 | 160 | -0,12% | | | 04.12.2020 18:07:53 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,700 | 130 | 39,540 | 39,680 | 130 | +0,33% | | | 04.12.2020 18:09:00 |
| RATIONAL AG Inhaber-Aktien o.N. | 706,00 | 10 | 705,00 | 713,00 | 10 | +0,36% | | | 04.12.2020 18:07:53 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,72 | 80 | 78,52 | 78,98 | 80 | +2,29% | | | 04.12.2020 18:08:52 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 359,60 | 40 | 360,60 | 361,80 | 40 | -0,22% | | | 04.12.2020 18:08:31 |
| Scout24 AG Namens-Aktien o.N. | 61,90 | 100 | 62,85 | 63,25 | 100 | +1,78% | | | 04.12.2020 18:07:53 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 133,20 | 130 | 133,00 | 134,00 | 130 | +1,99% | | | 04.12.2020 18:08:47 |
| Siemens Healthineers AG Namens-Aktien o.N. | 39,850 | 310 | 39,800 | 39,960 | 310 | +0,63% | | | 04.12.2020 18:07:38 |
| Siltronic AG Namens-Aktien o.N. | 124,00 | 60 | 123,75 | 124,05 | 60 | +0,32% | | | 04.12.2020 18:05:55 |
| Software AG Namens-Aktien o.N. | 36,140 | 230 | 36,020 | 36,080 | 230 | +0,33% | | | 04.12.2020 18:03:03 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 78,15 | 80 | 78,30 | 78,70 | 80 | +0,51% | | | 04.12.2020 18:07:53 |
| Symrise AG Inhaber-Aktien o.N. | 103,20 | 50 | 103,15 | 103,60 | 50 | +0,24% | | | 04.12.2020 18:07:38 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,220 | 360 | 24,180 | 24,360 | 360 | +0,17% | | | 04.12.2020 17:45:00 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,860 | 240 | 38,860 | 39,150 | 240 | -0,05% | | | 04.12.2020 18:05:56 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,378 | 2.600 | 2,371 | 2,384 | 2.600 | +1,50% | | | 04.12.2020 18:03:38 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,934 | 1.690 | 5,926 | 5,934 | 1.690 | +2,92% | | | 04.12.2020 18:08:08 |
| Uniper SE Namens-Aktien o.N. | 28,100 | 220 | 27,920 | 28,180 | 220 | -0,64% | | | 04.12.2020 17:57:06 |
| United Internet AG Namens-Aktien o.N. | 33,040 | 310 | 33,020 | 33,200 | 310 | +0,55% | | | 04.12.2020 18:07:53 |
| VARTA AG Inhaber-Aktien o.N. | 109,80 | 220 | 109,80 | 110,10 | 220 | -2,57% | | | 04.12.2020 18:08:15 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 106,40 | 60 | 106,50 | 106,95 | 60 | +3,75% | | | 04.12.2020 18:07:53 |
| Zalando SE Inhaber-Aktien o.N. | 78,44 | 120 | 78,90 | 79,08 | 120 | -1,28% | | | 04.12.2020 18:07:53 |
