Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,13090017,38017,580900-0,06%
01.06.2020 10:16:48
Airbus SE Aandelen op naam EO 158,1755058,1258,23550+1,52%
01.06.2020 10:20:02
alstria office REIT-AG Inhaber-Aktien o.N.13,32080013,11013,2308000,00%01.06.2020 10:12:38
Aroundtown SA Bearer Shares EO -,014,9533.0005,0225,0483.000+0,32%
01.06.2020 10:16:48
Aurubis AG Inhaber-Aktien o.N.51,4430051,6451,98300-0,96%
01.06.2020 10:20:01
Bechtle AG Inhaber-Aktien o.N.157,60100159,10159,90100+0,38%
01.06.2020 10:18:14
Brenntag AG Namens-Aktien o.N.47,68035047,33047,600350-0,44%
01.06.2020 10:20:02
CANCOM SE Inhaber-Aktien o.N.56,3020056,4556,95200+0,44%
01.06.2020 10:19:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,3520093,0593,20200+0,59%
01.06.2020 10:14:20
Commerzbank AG Inhaber-Aktien o.N.3,5123.0003,5203,5643.000-0,03%
01.06.2020 10:15:52
CompuGroup Medical SE Inhaber-Aktien o.N.72,159073,5073,9090+0,34%
01.06.2020 10:17:35
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,00013040,70040,940130-0,15%
01.06.2020 10:19:57
Delivery Hero SE Namens-Aktien o.N.85,1025086,8487,50250+0,46%
01.06.2020 10:20:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2502.3506,4106,4602.350+2,48%
01.06.2020 10:18:01
Deutsche Wohnen SE Inhaber-Aktien o.N.40,40040041,18041,380400+2,18%
01.06.2020 10:19:59
Dürr AG Inhaber-Aktien o.N.21,28070021,58021,820700-0,09%
01.06.2020 10:19:08
Evonik Industries AG Namens-Aktien o.N.22,44068022,30022,480680+0,04%
01.06.2020 10:19:57
Evotec SE Inhaber-Aktien o.N.24,29070024,43024,560700+0,58%
01.06.2020 10:09:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,58040044,90045,480400+0,31%
01.06.2020 10:19:57
freenet AG Namens-Aktien o.N.15,61065015,55515,675650-0,51%
01.06.2020 10:20:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,08045035,82035,940450-0,33%
01.06.2020 10:19:54
GEA Group AG Inhaber-Aktien o.N.26,85030027,30027,410300+0,74%
01.06.2020 10:20:01
Gerresheimer AG Inhaber-Aktien o.N.76,7020077,2577,55200+0,46%
01.06.2020 10:20:01
Grand City Properties S.A. Actions au Porteur EO-,1020,34075020,40020,440750+0,49%
01.06.2020 10:17:10
GRENKE AG Namens-Aktien o.N.73,3020072,5072,60200+0,14%
01.06.2020 10:19:57
Hannover Rück SE Namens-Aktien o.N.144,00250147,00147,80250+0,75%
01.06.2020 10:19:57
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,70045035,08035,3604500,00%01.06.2020 10:02:21
HelloFresh SE Inhaber-Aktien o.N.36,52025036,44036,680250-0,16%
01.06.2020 10:18:44
HOCHTIEF AG Inhaber-Aktien o.N.80,1020079,6080,40200-0,19%
01.06.2020 10:19:59
HUGO BOSS AG Namens-Aktien o.N.24,70070024,80024,980700+0,57%
01.06.2020 10:19:57
K+S Aktiengesellschaft Namens-Aktien o.N.5,7783.9005,7325,7743.900+0,32%
01.06.2020 10:19:57
KION GROUP AG Inhaber-Aktien o.N.50,6030050,4850,80300-0,04%
01.06.2020 10:19:59
Knorr-Bremse AG Inhaber-Aktien o.N.94,9715095,9396,59150+0,38%
01.06.2020 10:20:02
LANXESS AG Inhaber-Aktien o.N.47,52035046,93047,290350+0,41%
01.06.2020 10:20:01
LEG Immobilien AG Namens-Aktien o.N.112,04200112,12112,68200+0,43%
01.06.2020 09:56:42
METRO AG Inhaber-Stammaktien o.N.8,4609508,4468,546950+1,61%
01.06.2020 10:04:46
MorphoSys AG Inhaber-Aktien o.N.118,10150117,60117,701500,00%01.06.2020 10:01:11
Nemetschek SE Inhaber-Aktien o.N.71,3525071,0571,45250+0,57%
01.06.2020 10:19:54
OSRAM Licht AG Namens-Aktien o.N.39,14050039,57039,750500+0,38%
01.06.2020 10:01:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,2452.70011,48511,5702.700+0,70%
01.06.2020 10:19:08
PUMA SE Inhaber-Aktien o.N.64,9230064,7865,14300+0,34%
01.06.2020 10:20:00
Qiagen N.V. Aandelen op naam EO -,0139,41040039,26039,480400-0,36%
01.06.2020 10:01:16
RATIONAL AG Inhaber-Aktien o.N.474,0020481,60487,0020+0,54%
01.06.2020 10:19:57
Rheinmetall AG Inhaber-Aktien o.N.73,3225072,9473,60250+0,58%
01.06.2020 10:20:01
Rocket Internet SE Inhaber-Aktien o.N.17,92070018,01018,280700+0,39%
01.06.2020 10:19:59
RTL Group S.A. Actions au Porteur o.N.30,50050030,30030,620500-0,46%
01.06.2020 10:19:57
Sartorius AG Vorzugsaktien o.St. o.N.330,00100330,20330,20100-0,30%
01.06.2020 10:19:19
Scout24 AG Namens-Aktien o.N.69,2530069,0069,453000,00%01.06.2020 10:19:57
Siemens Healthineers AG Namens-Aktien o.N.46,75046046,54546,785460-0,17%
01.06.2020 10:20:00
Siltronic AG Namens-Aktien o.N.88,4820087,8488,76200-0,97%
01.06.2020 10:20:02
Software AG Namens-Aktien o.N.34,04045034,56034,780450-0,58%
01.06.2020 10:19:57
Symrise AG Inhaber-Aktien o.N.98,6420098,8899,16200+0,06%
01.06.2020 10:20:01
TAG Immobilien AG Inhaber-Aktien o.N.20,80095020,76021,020950-0,48%
01.06.2020 10:19:54
TeamViewer AG Inhaber-Aktien o.N.45,31045045,60545,780450+0,55%
01.06.2020 10:15:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7333.7002,7212,7793.700-1,09%
01.06.2020 10:19:45
thyssenkrupp AG Inhaber-Aktien o.N.6,0322.0006,1586,1582.000+2,26%
01.06.2020 10:19:59
Uniper SE Namens-Aktien o.N.28,16055027,76027,860550-0,79%
01.06.2020 10:16:19
United Internet AG Namens-Aktien o.N.37,28040037,65037,650400+1,54%
01.06.2020 10:16:26
VARTA AG Inhaber-Aktien o.N.91,9520092,1092,35200+0,55%
01.06.2020 10:17:56
Zalando SE Inhaber-Aktien o.N.61,4830060,9661,18300-0,20%
01.06.2020 10:19:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.