| Aareal Bank AG Inhaber-Aktien o.N. | 22,860 | 250 | 22,580 | 22,680 | 250 | +0,71% | | | 09.03.2021 08:10:12 |
| Airbus SE Aandelen op naam EO 1 | 100,76 | 100 | 100,82 | 100,98 | 100 | +0,52% | | | 09.03.2021 08:10:04 |
| AIXTRON SE Namens-Aktien o.N. | 16,705 | 400 | 16,710 | 16,900 | 400 | +1,24% | | | 09.03.2021 08:10:17 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,060 | 800 | 13,980 | 14,000 | 800 | 0,00% | | | 09.03.2021 08:03:52 |
| Aroundtown SA Bearer Shares EO -,01 | 6,182 | 1.500 | 6,150 | 6,208 | 1.500 | -0,07% | | | 09.03.2021 08:09:34 |
| Aurubis AG Inhaber-Aktien o.N. | 71,52 | 270 | 71,26 | 71,60 | 270 | -0,11% | | | 09.03.2021 08:10:12 |
| Bechtle AG Inhaber-Aktien o.N. | 158,00 | 40 | 156,30 | 157,40 | 40 | -0,19% | | | 09.03.2021 08:08:46 |
| Brenntag SE Namens-Aktien o.N. | 66,14 | 100 | 65,92 | 66,16 | 100 | -0,12% | | | 09.03.2021 08:10:35 |
| CANCOM SE Inhaber-Aktien o.N. | 53,40 | 120 | 53,10 | 53,50 | 120 | -0,09% | | | 09.03.2021 08:09:42 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,10 | 90 | 121,60 | 122,50 | 90 | +0,50% | | | 09.03.2021 08:03:08 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,842 | 1.100 | 5,812 | 5,848 | 1.100 | -0,17% | | | 09.03.2021 08:10:09 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 65,66 | 70 | 65,38 | 65,94 | 70 | 0,00% | | | 09.03.2021 08:10:09 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,25 | 130 | 58,30 | 58,40 | 120 | +0,17% | | | 09.03.2021 08:10:09 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,475 | 1.610 | 12,440 | 12,490 | 1.610 | +0,32% | | | 09.03.2021 08:10:14 |
| Dürr AG Inhaber-Aktien o.N. | 36,020 | 200 | 35,840 | 36,060 | 200 | -0,17% | | | 09.03.2021 08:10:35 |
| Evonik Industries AG Namens-Aktien o.N. | 29,840 | 340 | 29,610 | 29,800 | 340 | -0,40% | | | 09.03.2021 08:10:09 |
| Evotec SE Inhaber-Aktien o.N. | 28,700 | 400 | 28,580 | 28,800 | 400 | +0,28% | | | 09.03.2021 08:10:09 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 56,75 | 150 | 56,05 | 56,60 | 150 | -0,44% | | | 09.03.2021 08:09:52 |
| freenet AG Namens-Aktien o.N. | 19,705 | 325 | 19,655 | 19,740 | 325 | 0,00% | | | 09.03.2021 08:10:27 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,260 | 200 | 43,740 | 44,000 | 200 | -2,28% | | | 09.03.2021 08:06:49 |
| GEA Group AG Inhaber-Aktien o.N. | 33,410 | 200 | 33,010 | 33,300 | 200 | -0,93% | | | 09.03.2021 08:06:50 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 100 | 84,00 | 84,20 | 100 | -0,06% | | | 09.03.2021 08:10:26 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,540 | 250 | 20,600 | 20,740 | 250 | +0,68% | | | 09.03.2021 08:03:10 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 80 | 150,10 | 150,60 | 80 | +0,27% | | | 09.03.2021 08:09:42 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 120 | 52,40 | 52,60 | 120 | +0,10% | | | 09.03.2021 08:01:09 |
| HelloFresh SE Inhaber-Aktien o.N. | 54,75 | 190 | 55,20 | 55,40 | 190 | +1,01% | | | 09.03.2021 08:10:20 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,70 | 150 | 74,45 | 74,80 | 150 | +0,27% | | | 09.03.2021 08:09:13 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,560 | 200 | 33,410 | 33,590 | 200 | 0,00% | | | 09.03.2021 08:05:18 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,900 | 1.230 | 9,836 | 9,934 | 1.210 | -0,26% | | | 09.03.2021 08:10:30 |
| KION GROUP AG Inhaber-Aktien o.N. | 76,10 | 110 | 75,70 | 76,50 | 110 | +0,05% | | | 09.03.2021 08:04:19 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 105,46 | 110 | 104,96 | 105,60 | 110 | -0,15% | | | 09.03.2021 08:10:26 |
| LANXESS AG Inhaber-Aktien o.N. | 65,74 | 250 | 65,52 | 65,94 | 250 | 0,00% | | | 09.03.2021 08:00:11 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,60 | - | - | - | - | +0,02% | | | 09.03.2021 08:09:12 |
| METRO AG Inhaber-Stammaktien o.N. | 9,518 | 550 | 9,480 | 9,554 | 550 | +0,04% | | | 09.03.2021 08:10:09 |
| MorphoSys AG Inhaber-Aktien o.N. | 82,12 | 130 | 82,00 | 82,50 | 130 | +0,79% | | | 09.03.2021 08:09:46 |
| Nemetschek SE Inhaber-Aktien o.N. | 51,75 | 130 | 51,45 | 51,85 | 130 | -0,19% | | | 09.03.2021 08:10:09 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,20 | 100 | 51,06 | 51,32 | 100 | 0,00% | | | 09.03.2021 08:00:12 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,050 | 590 | 17,010 | 17,065 | 590 | +0,03% | | | 09.03.2021 08:10:12 |
| PUMA SE Inhaber-Aktien o.N. | 84,50 | 160 | 84,02 | 84,98 | 160 | -0,47% | | | 09.03.2021 08:03:30 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,410 | 310 | 39,210 | 39,600 | 310 | +0,08% | | | 09.03.2021 08:02:27 |
| RATIONAL AG Inhaber-Aktien o.N. | 693,00 | 10 | 686,50 | 699,00 | 10 | +0,07% | | | 09.03.2021 07:57:11 |
| Rheinmetall AG Inhaber-Aktien o.N. | 86,78 | 70 | 86,30 | 87,04 | 70 | +0,19% | | | 09.03.2021 08:10:35 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 398,00 | 40 | 397,00 | 400,00 | 40 | -0,05% | | | 09.03.2021 08:10:05 |
| Scout24 AG Namens-Aktien o.N. | 60,60 | 100 | 60,35 | 60,70 | 100 | 0,00% | | | 09.03.2021 08:10:20 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 182,20 | 90 | 180,80 | 183,60 | 90 | 0,00% | | | 09.03.2021 08:00:21 |
| Siemens Energy AG Namens-Aktien o.N. | 29,780 | 300 | 29,810 | 29,930 | 300 | +0,64% | | | 09.03.2021 08:09:45 |
| Siemens Healthineers AG Namens-Aktien o.N. | 44,900 | 270 | 44,505 | 44,680 | 270 | +0,23% | | | 09.03.2021 08:07:19 |
| Siltronic AG Namens-Aktien o.N. | 137,85 | 60 | 137,20 | 137,90 | 60 | +0,29% | | | 09.03.2021 08:10:26 |
| Software AG Namens-Aktien o.N. | 34,680 | 240 | 34,520 | 34,760 | 240 | -0,12% | | | 09.03.2021 08:10:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,05 | 90 | 73,55 | 74,50 | 90 | -0,20% | | | 09.03.2021 08:04:31 |
| Symrise AG Inhaber-Aktien o.N. | 98,56 | 60 | 97,12 | 97,58 | 60 | -1,14% | | | 09.03.2021 08:10:35 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,700 | 360 | 23,620 | 23,760 | 360 | 0,00% | | | 09.03.2021 08:10:30 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,240 | 220 | 41,030 | 41,430 | 220 | -0,07% | | | 09.03.2021 08:09:56 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,336 | - | - | - | - | -0,09% | | | 09.03.2021 08:09:00 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,000 | 1.700 | 11,955 | 12,000 | 1.700 | +0,04% | | | 09.03.2021 08:10:09 |
| Uniper SE Namens-Aktien o.N. | 29,680 | 210 | 29,500 | 29,800 | 210 | -0,07% | | | 09.03.2021 08:10:26 |
| United Internet AG Namens-Aktien o.N. | 36,780 | 280 | 36,570 | 36,990 | 280 | +0,19% | | | 09.03.2021 07:57:10 |
| VARTA AG Inhaber-Aktien o.N. | 109,50 | 220 | 109,10 | 109,60 | 220 | +0,18% | | | 09.03.2021 08:09:07 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,55 | 60 | 109,20 | 110,05 | 60 | +0,09% | | | 09.03.2021 08:10:12 |
| Zalando SE Inhaber-Aktien o.N. | 80,30 | 120 | 80,04 | 80,42 | 120 | +0,05% | | | 09.03.2021 08:10:12 |
