Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,400----0,00%23.10.2020 22:00:02
4basebio AG Namens-Aktien o.N.1,940-----5,73%
23.10.2020 22:00:03
4SC AG Inhaber-Aktien o.N.1,700----+2,11%
23.10.2020 22:00:02
ADVA Optical Networking SE Inhaber-Aktien o.N.6,770-----3,27%
23.10.2020 22:00:02
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
All for One Group SE Namens-Aktien o.N.52,00-----2,70%
23.10.2020 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.129,50-----1,15%
23.10.2020 22:01:23
Basler AG Inhaber-Aktien o.N.52,60-----2,30%
23.10.2020 22:00:02
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%23.10.2020 21:36:48
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
Biofrontera AG Namens-Aktien o.N.3,135-----0,65%
23.10.2020 22:00:03
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,100----+1,36%
23.10.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,60-----2,63%
23.10.2020 22:01:23
CENIT AG Inhaber-Aktien o.N.13,000----0,00%23.10.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,50-----0,34%
23.10.2020 22:01:23
CropEnergies AG Inhaber-Aktien o.N.12,160-----2,74%
23.10.2020 22:01:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.43,000----+7,21%
23.10.2020 22:00:03
Dialog Semiconductor PLC Registered Shares LS -,1033,680----+0,98%
23.10.2020 22:01:23
Diebold Nixdorf Inc. Registered Shares DL 1,256,678-----1,77%
23.10.2020 21:59:58
Dr. Hönle AG Inhaber-Aktien o.N.50,10----+0,80%
23.10.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,80----0,00%23.10.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,540----+0,70%
23.10.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.7,100----+5,00%
23.10.2020 22:00:02
Elmos Semiconductor SE Inhaber-Aktien o.N.19,800-----0,71%
23.10.2020 22:01:23
Epigenomics AG Namens-Aktien o.N.0,760----+4,95%
23.10.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,970-----1,16%
23.10.2020 22:01:23
exceet Group S.C.A. Bearer Red.Shares A o.N.4,220-----1,42%
23.10.2020 22:00:01
Fabasoft AG Inhaber-Aktien o.N.41,700----+1,71%
23.10.2020 22:01:23
First Sensor AG Inhaber-Aktien o.N.40,300-----0,25%
23.10.2020 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.16,000-----1,90%
23.10.2020 22:00:02
freenet AG Namens-Aktien o.N.16,640----+0,39%
23.10.2020 22:01:23
Geratherm Medical AG Inhaber-Aktien o.N.11,300----+3,57%
23.10.2020 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.10,100-----2,49%
23.10.2020 22:00:02
Gigaset AG Inhaber-Aktien o.N.0,189----0,00%23.10.2020 22:00:03
GK Software SE Inhaber-Aktien O.N.71,20-----0,85%
23.10.2020 22:00:03
Heidelberg Pharma AG Inhaber-Aktien o.N.3,220-----2,10%
23.10.2020 22:01:23
HENSOLDT AG Inhaber-Aktien o.N.11,010----+0,47%
23.10.2020 22:01:23
HolidayCheck Group AG Inhaber-Aktien o.N.1,575----+1,63%
23.10.2020 22:00:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,100----+3,35%
23.10.2020 22:01:23
INTERSHOP Communications AG Inhaber-Aktien o.N.3,660----+10,43%
23.10.2020 22:01:23
InTiCa Systems AG Inhaber-Aktien o.N.6,350----+0,81%
23.10.2020 22:00:02
InVision AG Inhaber-Aktien o.N.19,200----0,00%23.10.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.48,660----+0,08%
23.10.2020 22:01:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,350----+2,74%
23.10.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
KPS AG Namens-Aktien o.N.4,710----+6,55%
23.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
Manz AG Inhaber-Aktien o.N.28,400-----2,43%
23.10.2020 22:01:23
Medigene AG Namens-Aktien o.N.3,575----+1,73%
23.10.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.88,04-----1,48%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
Nexus AG Inhaber-Aktien o.N.46,900----0,00%23.10.2020 22:01:23
NFON AG Inhaber-Aktien o.N.13,954-----0,60%
23.10.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
OHB SE Inhaber-Aktien o.N.38,200----+0,26%
23.10.2020 22:00:02
PAION AG Inhaber-Aktien o.N.2,390----+0,42%
23.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
PNE AG Namens-Aktien o.N.6,070----+2,53%
23.10.2020 22:01:23
PSI Software AG Namens-Aktien o.N.25,500----+4,49%
23.10.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,740----+1,32%
23.10.2020 22:01:23
q.beyond AG Namens-Aktien o.N.1,248----+0,16%
23.10.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0141,920-----1,97%
23.10.2020 22:01:23
RIB Software SE Namens-Aktien EO 123,880-----0,42%
23.10.2020 22:00:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,420-----1,42%
23.10.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.329,00-----1,52%
23.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,39%
23.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+0,73%
23.10.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.12,924----+2,78%
23.10.2020 22:01:23
SFC Energy AG Inhaber-Aktien o.N.13,900----+3,90%
23.10.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,145-----0,21%
23.10.2020 22:01:23
Siltronic AG Namens-Aktien o.N.87,02----+1,19%
23.10.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 13,340-----2,72%
23.10.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.10,840----+2,46%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,60----+0,61%
23.10.2020 22:01:23
Softing AG Inhaber-Aktien o.N.4,820----+0,42%
23.10.2020 22:00:02
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.16,550----+2,48%
23.10.2020 22:00:02
STRATEC SE Namens-Aktien o.N.125,00-----7,27%
23.10.2020 22:01:23
SÜSS MicroTec SE Namens-Aktien o.N.14,540-----0,42%
23.10.2020 22:01:23
Syzygy AG Inhaber-Aktien o.N.4,940----0,00%23.10.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.40,390-----2,35%
23.10.2020 22:01:23
technotrans SE Namens-Aktien o.N.16,940----+0,36%
23.10.2020 22:00:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,218----+0,41%
23.10.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,820----0,00%23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
USU Software AG Inhaber-Aktien o.N.22,200----+5,21%
23.10.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.103,20-----0,77%
23.10.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150-----0,84%
23.10.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.7,240-----1,42%
23.10.2020 22:00:03
Voltabox AG Inhaber-Aktien o.N.4,315----+5,45%
23.10.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.0,6102----+1,91%
23.10.2020 22:01:23
YOC AG Inhaber-Aktien o.N.4,960----+4,17%
23.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.