Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,94029,120130-0,89%
20.09.2019 08:33:09
11 88 0 Solutions AG Inhaber-Aktien o.N.1,7905701,7551,8255700,00%20.09.2019 08:33:10
4SC AG Inhaber-Aktien o.N.2,1409502,1102,170950+3,43%
20.09.2019 08:07:44
aap Implantate AG Inhaber-Aktien o.N.0,8342.5000,8180,8502.500+0,25%
20.09.2019 08:33:10
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4408606,4206,470860+0,16%
20.09.2019 08:12:35
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,155600+0,45%
20.09.2019 08:30:18
All for One Group AG Namens-Aktien o.N.41,00013040,70041,400130+0,99%
20.09.2019 08:32:26
ATOSS Software AG Inhaber-Aktien o.N.125,5050124,50126,50500,00%20.09.2019 08:33:10
Basler AG Inhaber-Aktien o.N.41,95013041,55042,300130+0,12%
20.09.2019 08:33:10
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%20.09.2019 08:07:22
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Biofrontera AG Namens-Aktien o.N.6,0508406,0206,080840+0,17%
20.09.2019 08:14:44
CANCOM SE Inhaber-Aktien o.N.53,0011053,0053,20110+0,09%
20.09.2019 08:18:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CENIT AG Inhaber-Aktien o.N.13,60022513,40013,8002250,00%20.09.2019 08:33:28
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:30:58
CropEnergies AG Inhaber-Aktien o.N.6,3006406,2506,350640+0,48%
20.09.2019 08:33:10
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,0011051,0052,50110+2,00%
20.09.2019 08:33:10
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,790130+0,18%
20.09.2019 08:33:22
Diebold Nixdorf Inc. Registered Shares DL 1,2511,94051011,89011,985510+0,04%
20.09.2019 08:30:10
Dr. Hönle AG Inhaber-Aktien o.N.49,70011049,50049,9001100,00%20.09.2019 08:32:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,4008033,10033,75080+0,15%
20.09.2019 08:28:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,320120-0,26%
20.09.2019 08:31:51
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.168,4030166,00168,0030-1,31%
20.09.2019 08:15:00
ecotel communication ag Inhaber-Aktien o.N.6,8005006,7006,850500+0,75%
20.09.2019 08:33:10
Elmos Semiconductor AG Inhaber-Aktien o.N.25,20020025,10025,2502000,00%20.09.2019 08:32:05
Epigenomics AG Namens-Aktien o.N.1,4751.8001,3951,4901.800-1,76%
20.09.2019 08:13:55
euromicron AG Namens-Aktien o.N.4,8806904,8104,950670-0,82%
20.09.2019 08:14:24
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
exceet Group SE Bearer Red.Shares A o.N.7,3003507,1507,400350-0,69%
20.09.2019 08:10:05
Expedeon AG Inhaber-Aktien o.N.1,1551.8001,1351,1751.8000,00%20.09.2019 08:33:10
Fabasoft AG Inhaber-Aktien o.N.21,1006021,00021,200600,00%20.09.2019 08:33:10
First Sensor AG Inhaber-Aktien o.N.31,40018031,20031,5501800,00%20.09.2019 08:07:05
FORTEC Elektronik AG Inhaber-Aktien o.N.21,30015021,00021,6001500,00%20.09.2019 08:33:10
freenet AG Namens-Aktien o.N.18,13535018,07518,215350+0,06%
20.09.2019 08:32:00
Fyber N.V. Namensaktien EO -,100,2238.0900,1980,2488.0900,00%20.09.2019 08:32:05
Geratherm Medical AG Inhaber-Aktien o.N.8,1003157,9508,2503050,00%20.09.2019 08:33:10
GFT Technologies SE Inhaber-Aktien o.N.7,0507907,0107,090790+0,14%
20.09.2019 08:33:10
Gigaset AG Inhaber-Aktien o.N.0,3904.0000,3840,3954.000-0,26%
20.09.2019 08:33:10
GK Software SE Inhaber-Aktien O.N.60,208560,0060,8085+0,33%
20.09.2019 08:15:06
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4109402,3602,4609400,00%20.09.2019 08:33:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,2802.3002,2402,3102.3000,00%20.09.2019 08:33:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,80024021,70021,9002400,00%20.09.2019 08:32:05
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2302.8501,1751,2852.8500,00%20.09.2019 08:33:10
InTiCa Systems AG Inhaber-Aktien o.N.5,5009405,3505,6509400,00%20.09.2019 08:33:10
InVision AG Inhaber-Aktien o.N.18,30029017,90018,6002900,00%20.09.2019 08:33:10
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,10046010,95011,200460+0,46%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
KPS AG Namens-Aktien o.N.6,9907406,9607,020740+0,14%
20.09.2019 08:33:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,65050011,70011,750500+1,30%
20.09.2019 08:29:11
Manz AG Inhaber-Aktien o.N.17,66035017,48017,8603500,00%20.09.2019 08:33:27
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
MeVis Medical Solutions AG Namens-Aktien o.N.29,60018029,20030,0001800,00%20.09.2019 08:33:10
Mologen AG Inhaber-Aktien o.N.0,8965.8490,8720,9185.5560,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,40105,8060+0,10%
20.09.2019 08:28:34
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,120150+0,56%
20.09.2019 08:28:55
New Work SE Namens-Aktien o.N.285,0020284,00285,50200,00%20.09.2019 08:33:10
Nexus AG Inhaber-Aktien o.N.32,10018031,80032,4001800,00%20.09.2019 08:33:10
NFON AG Inhaber-Aktien o.N.10,63624010,60011,000240+0,84%
20.09.2019 08:30:01
Nordex SE Inhaber-Aktien o.N.10,30053010,47010,490530+2,25%
20.09.2019 08:33:27
OHB SE Inhaber-Aktien o.N.32,70016032,55032,850160+0,15%
20.09.2019 08:33:10
PAION AG Inhaber-Aktien o.N.2,2401.3002,2302,2801.300-0,45%
20.09.2019 08:30:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
PNE AG Namens-Aktien o.N.3,6505603,6353,655560+0,97%
20.09.2019 08:15:04
PSI Software AG Namens-Aktien o.N.18,50030018,35018,4503000,00%20.09.2019 08:33:10
PVA TePla AG Inhaber-Aktien o.N.11,98042011,94012,040420+0,17%
20.09.2019 08:28:30
Qiagen N.V. Aandelen op naam EO -,0130,62040030,59030,700400+0,07%
20.09.2019 08:33:09
QSC AG Namens-Aktien o.N.1,2704.0401,2641,2744.040+0,16%
20.09.2019 08:33:10
RIB Software SE Namens-Aktien EO 121,16015021,14021,200150+0,09%
20.09.2019 08:28:34
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:33:10
Sartorius AG Inhaber-Stammaktien o.N.159,5030158,50160,50300,00%20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
secunet Security Networks AG Inhaber-Aktien o.N.114,0050113,50114,5050+0,44%
20.09.2019 08:31:05
Senvion S.A. Actions Nom. EUR -,010,11018.3000,08210,10018.300-17,90%
20.09.2019 08:13:18
Serviceware SE Inhaber-Aktien o.N.14,11637013,90214,330370+0,01%
20.09.2019 08:33:10
SFC Energy AG Inhaber-Aktien o.N.12,30025012,20012,500250+0,41%
20.09.2019 08:30:27
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,63035,850300-0,06%
20.09.2019 08:33:22
Siltronic AG Namens-Aktien o.N.73,587573,5674,1275+0,11%
20.09.2019 08:33:22
Singulus Technologies AG Inhaber-Aktien EO 15,2201.0905,0805,3201.090-1,36%
20.09.2019 08:33:24
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:33:10
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:30:52
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,4005028,10028,700500,00%20.09.2019 08:33:10
Softing AG Inhaber-Aktien o.N.7,3007707,2007,4007700,00%20.09.2019 08:33:10
Software AG Namens-Aktien o.N.25,97030025,87026,090300+0,04%
20.09.2019 08:26:28
STEMMER IMAGING AG Inhaber-Aktien o.N.24,70021024,50024,900210+0,41%
20.09.2019 08:31:24
STRATEC SE Namens-Aktien o.N.69,807069,4070,2070+0,14%
20.09.2019 08:33:10
SÜSS MicroTec SE Namens-Aktien o.N.8,4006708,3008,4906700,00%20.09.2019 08:33:10
Syzygy AG Inhaber-Aktien o.N.9,0006208,9209,0806200,00%20.09.2019 08:33:10
technotrans SE Namens-Aktien o.N.23,10025022,90023,3002500,00%20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4662,4983.300+0,04%
20.09.2019 08:33:10
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1553.7900,1320,1783.790+0,76%
20.09.2019 08:33:10
United Internet AG Namens-Aktien o.N.32,92030032,91033,130300+0,37%
20.09.2019 08:31:58
USU Software AG Inhaber-Aktien o.N.18,80030018,50019,0503000,00%20.09.2019 08:33:10
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:31:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6305309,5709,700530+0,10%
20.09.2019 08:33:10
Viscom AG Inhaber-Aktien o.N.10,18055010,02010,320550+0,20%
20.09.2019 08:33:10
Voltabox AG Inhaber-Aktien o.N.7,8704007,7707,9604000,00%20.09.2019 08:33:10
YOC AG Inhaber-Aktien o.N.4,9202704,7205,1002700,00%20.09.2019 08:33:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.