Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,12044023,09023,120440+0,48%
26.05.2020 10:14:14
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4103.5501,4101,4403.550+2,17%
26.05.2020 10:07:08
4basebio AG Namens-Aktien o.N.1,8201.4001,8251,8601.400+0,27%
26.05.2020 10:09:29
4SC AG Inhaber-Aktien o.N.1,7151.5001,6751,7001.500+0,30%
26.05.2020 09:46:10
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7901.3005,8105,8301.300+1,93%
26.05.2020 10:07:57
AIXTRON SE Namens-Aktien o.N.9,7381.1009,7869,7961.100+1,28%
26.05.2020 10:15:17
All for One Group AG Namens-Aktien o.N.37,6008037,80038,00080+1,34%
26.05.2020 10:08:31
ATOSS Software AG Inhaber-Aktien o.N.182,5025182,50184,5025+0,55%
26.05.2020 10:12:40
Basler AG Inhaber-Aktien o.N.49,00015049,10049,700150+1,66%
26.05.2020 09:59:02
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%26.05.2020 10:07:33
Bechtle AG Inhaber-Aktien o.N.159,60100156,40156,40100-1,51%
26.05.2020 10:15:17
Biofrontera AG Namens-Aktien o.N.3,0651.0003,1103,1551.000+4,54%
26.05.2020 10:01:18
CANCOM SE Inhaber-Aktien o.N.55,2020055,5055,552000,00%26.05.2020 10:14:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,9520091,8591,952000,00%26.05.2020 10:15:04
CENIT AG Inhaber-Aktien o.N.9,2003509,0209,220350-0,22%
26.05.2020 10:08:43
CompuGroup Medical SE Inhaber-Aktien o.N.74,609072,9573,0590-1,35%
26.05.2020 10:15:11
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8207,860650+0,64%
26.05.2020 10:06:38
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.38,40015038,00039,000150+0,53%
26.05.2020 10:01:18
Dialog Semiconductor PLC Registered Shares LS -,1035,68045035,75035,790450+1,02%
26.05.2020 10:15:35
Diebold Nixdorf Inc. Registered Shares DL 1,254,8131.1804,76254,86151.180+0,25%
26.05.2020 10:14:04
Dr. Hönle AG Inhaber-Aktien o.N.46,40015046,00046,400150-6,31%
26.05.2020 10:13:34
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.55,0010055,4056,00100+1,84%
26.05.2020 09:46:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,508071,9072,1080+0,84%
26.05.2020 10:14:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,7070145,20145,70700,00%26.05.2020 10:14:55
ecotel communication ag Inhaber-Aktien o.N.7,4002007,3007,550200+1,39%
26.05.2020 10:06:58
Elmos Semiconductor AG Inhaber-Aktien o.N.20,15026019,86020,050260-1,68%
26.05.2020 10:09:43
Epigenomics AG Namens-Aktien o.N.1,2101.7001,1951,2251.700+0,42%
26.05.2020 09:56:04
euromicron AG Namens-Aktien o.N.0,02619.3000,0260,03819.300-7,14%
26.05.2020 10:13:39
Evotec SE Inhaber-Aktien o.N.24,05070024,03024,060700+0,38%
26.05.2020 10:15:27
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8005004,7804,940500+1,70%
26.05.2020 10:02:41
Fabasoft AG Inhaber-Aktien o.N.24,40025023,40023,800250-3,31%
26.05.2020 10:11:35
First Sensor AG Inhaber-Aktien o.N.38,00015037,70038,000150-0,26%
26.05.2020 10:01:17
FORTEC Elektronik AG Inhaber-Aktien o.N.14,40035014,40014,900350+0,70%
26.05.2020 10:01:18
freenet AG Namens-Aktien o.N.16,10063015,99516,000630+1,20%
26.05.2020 10:15:21
Geratherm Medical AG Inhaber-Aktien o.N.9,4502709,4509,700260-0,53%
26.05.2020 10:11:09
GFT Technologies SE Inhaber-Aktien o.N.8,5506008,5508,600600+1,18%
26.05.2020 10:02:58
Gigaset AG Inhaber-Aktien o.N.0,2942.0000,3080,3102.000+8,45%
26.05.2020 10:11:50
GK Software SE Inhaber-Aktien O.N.59,009058,0059,2090-0,34%
26.05.2020 10:02:33
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8605504,9005,000550+1,66%
26.05.2020 10:12:23
HolidayCheck Group AG Inhaber-Aktien o.N.1,3603.5501,4501,4853.550+9,02%
26.05.2020 10:14:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,60020027,40027,600200-1,08%
26.05.2020 09:53:44
INTERSHOP Communications AG Inhaber-Aktien o.N.3,2404723,1803,300472+0,63%
26.05.2020 09:58:32
InTiCa Systems AG Inhaber-Aktien o.N.6,1508506,0506,300850+0,83%
26.05.2020 10:01:17
InVision AG Inhaber-Aktien o.N.19,10027518,70019,200275-1,06%
26.05.2020 10:12:54
ISRA VISION AG Inhaber-Aktien o.N.47,76030047,74047,880300+0,51%
26.05.2020 10:14:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,15035016,10016,250350+1,26%
26.05.2020 10:00:15
JENOPTIK AG Namens-Aktien o.N.21,16050021,42021,460500+1,42%
26.05.2020 10:15:37
KPS AG Namens-Aktien o.N.5,8209005,9806,040900+3,82%
26.05.2020 09:53:17
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,45025023,95024,000250+2,57%
26.05.2020 10:15:37
Manz AG Inhaber-Aktien o.N.19,15030019,05019,100300+1,06%
26.05.2020 10:10:13
Medigene AG Namens-Aktien o.N.5,0306005,0505,080600+1,00%
26.05.2020 10:15:15
Mologen AG Inhaber-Aktien o.N.0,093812.0500,08320,100512.050-3,26%
26.05.2020 10:01:23
MorphoSys AG Inhaber-Aktien o.N.118,45150118,65118,70150+0,72%
26.05.2020 10:14:44
Nemetschek SE Inhaber-Aktien o.N.67,7025068,0068,05250+1,19%
26.05.2020 10:14:23
New Work SE Namens-Aktien o.N.279,0050272,50273,0050-1,27%
26.05.2020 10:11:14
Nexus AG Inhaber-Aktien o.N.37,30015036,60036,900150-1,08%
26.05.2020 10:06:05
NFON AG Inhaber-Aktien o.N.12,89024012,77012,996240-0,09%
26.05.2020 10:04:27
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5407,5601.400+0,73%
26.05.2020 10:14:21
OHB SE Inhaber-Aktien o.N.34,45015034,50034,750150+0,44%
26.05.2020 10:11:24
PAION AG Inhaber-Aktien o.N.2,0602.4502,0802,1002.450+2,97%
26.05.2020 10:11:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100161,80162,20100-0,12%
26.05.2020 10:04:04
PNE AG Namens-Aktien o.N.4,7701.1004,7304,7501.100-0,32%
26.05.2020 10:11:16
PSI Software AG Namens-Aktien o.N.21,30025021,40021,500250+1,90%
26.05.2020 10:01:18
PVA TePla AG Inhaber-Aktien o.N.9,6805509,5809,640550+0,31%
26.05.2020 10:10:56
Qiagen N.V. Aandelen op naam EO -,0139,25040039,27039,290400+0,41%
26.05.2020 10:15:23
QSC AG Namens-Aktien o.N.1,2804.0001,2821,2984.000+1,26%
26.05.2020 10:11:26
RIB Software SE Namens-Aktien EO 126,82030026,88026,960300+0,98%
26.05.2020 10:14:34
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,32050023,42023,460500-0,34%
26.05.2020 10:15:27
Sartorius AG Inhaber-Stammaktien o.N.304,0010305,00308,0010-1,93%
26.05.2020 10:11:15
Sartorius AG Vorzugsaktien o.St. o.N.334,80100334,80334,80100-0,77%
26.05.2020 10:15:21
secunet Security Networks AG Inhaber-Aktien o.N.186,0050184,00185,5050-0,54%
26.05.2020 10:14:46
Serviceware SE Inhaber-Aktien o.N.12,00221511,90212,254215+1,28%
26.05.2020 09:55:02
SFC Energy AG Inhaber-Aktien o.N.9,8506009,9309,990600+1,85%
26.05.2020 10:14:13
Siemens Healthineers AG Namens-Aktien o.N.46,88546046,47546,500460-0,12%
26.05.2020 10:15:33
Siltronic AG Namens-Aktien o.N.88,0620089,5689,72200+5,91%
26.05.2020 10:15:26
Singulus Technologies AG Inhaber-Aktien EO 14,1001.3004,0304,1501.300+1,00%
26.05.2020 09:56:23
SLM Solutions Group AG Inhaber-Aktien o.N.8,5205008,8308,890500+10,38%
26.05.2020 10:15:11
SMA Solar Technology AG Inhaber-Aktien o.N.27,14040027,36027,460400+1,71%
26.05.2020 10:15:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,00015044,10044,350150+2,20%
26.05.2020 10:10:17
Softing AG Inhaber-Aktien o.N.5,6609505,6605,720950+1,43%
26.05.2020 10:01:18
Software AG Namens-Aktien o.N.34,72045034,82034,840450+0,93%
26.05.2020 10:13:22
STEMMER IMAGING AG Inhaber-Aktien o.N.14,70035015,02415,314350+5,06%
26.05.2020 10:14:13
STRATEC SE Namens-Aktien o.N.85,0010085,1085,30100+0,71%
26.05.2020 10:15:25
SÜSS MicroTec SE Namens-Aktien o.N.10,74050010,90010,920500+2,44%
26.05.2020 10:10:23
Syzygy AG Inhaber-Aktien o.N.5,2505005,2005,300500+0,97%
26.05.2020 10:08:28
TeamViewer AG Inhaber-Aktien o.N.46,54045046,46546,485450+1,59%
26.05.2020 10:15:30
technotrans SE Namens-Aktien o.N.13,08040013,08013,340400-0,46%
26.05.2020 10:01:18
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6603.8002,6552,6583.800+0,23%
26.05.2020 10:15:37
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1451.0000,1410,1591.000+8,46%
26.05.2020 10:01:17
United Internet AG Namens-Aktien o.N.36,64045036,68036,680450+0,77%
26.05.2020 10:15:37
USU Software AG Inhaber-Aktien o.N.16,90030018,05018,350300+8,41%
26.05.2020 10:11:32
VARTA AG Inhaber-Aktien o.N.94,0020094,1094,30200+1,51%
26.05.2020 10:15:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,430600+1,58%
26.05.2020 10:14:20
Viscom AG Inhaber-Aktien o.N.7,4607007,4407,640700+3,05%
26.05.2020 10:01:17
Voltabox AG Inhaber-Aktien o.N.4,3807004,4004,505700+3,53%
26.05.2020 09:46:47
YOC AG Inhaber-Aktien o.N.2,8404002,7602,920400+4,55%
26.05.2020 10:01:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.