Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,300----+0,71%
13.09.2019 22:00:03
11 88 0 Solutions AG Inhaber-Aktien o.N.1,775----+0,57%
13.09.2019 22:00:03
4SC AG Inhaber-Aktien o.N.2,100----+0,50%
13.09.2019 22:00:04
aap Implantate AG Inhaber-Aktien o.N.0,864-----2,38%
13.09.2019 22:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.6,480----+1,09%
13.09.2019 22:00:03
AIXTRON SE Namens-Aktien o.N.10,325-----0,87%
13.09.2019 22:00:04
All for One Group AG Namens-Aktien o.N.41,600----0,00%13.09.2019 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.124,50----+2,44%
13.09.2019 22:00:04
Basler AG Inhaber-Aktien o.N.40,100----+0,77%
13.09.2019 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%13.09.2019 21:38:57
Bechtle AG Inhaber-Aktien o.N.89,75----+0,06%
13.09.2019 22:00:04
Biofrontera AG Namens-Aktien o.N.6,450-----5,41%
13.09.2019 22:00:03
CANCOM SE Inhaber-Aktien o.N.51,30-----2,39%
13.09.2019 22:00:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.99,00-----3,91%
13.09.2019 22:00:04
CENIT AG Inhaber-Aktien o.N.12,700-----0,78%
13.09.2019 22:00:03
CompuGroup Medical SE Inhaber-Aktien o.N.50,15-----1,36%
13.09.2019 21:59:58
CropEnergies AG Inhaber-Aktien o.N.5,730-----0,88%
13.09.2019 22:00:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.51,00----0,00%13.09.2019 22:00:04
Dialog Semiconductor PLC Registered Shares LS -,1042,500-----0,29%
13.09.2019 22:00:00
Diebold Nixdorf Inc. Registered Shares DL 1,2512,170-----0,70%
13.09.2019 21:59:59
Dr. Hönle AG Inhaber-Aktien o.N.48,000----+1,36%
13.09.2019 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,150----0,00%13.09.2019 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.44,980-----0,27%
13.09.2019 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.159,00----+4,08%
13.09.2019 22:00:04
ecotel communication ag Inhaber-Aktien o.N.7,000----0,00%13.09.2019 22:00:03
Elmos Semiconductor AG Inhaber-Aktien o.N.25,700-----0,20%
13.09.2019 22:00:03
Epigenomics AG Namens-Aktien o.N.1,380----+1,87%
13.09.2019 22:00:04
euromicron AG Namens-Aktien o.N.4,780----+0,21%
13.09.2019 22:00:03
Evotec SE Inhaber-Aktien o.N.20,880----+0,82%
13.09.2019 22:00:04
exceet Group SE Bearer Red.Shares A o.N.6,750----0,00%13.09.2019 22:00:03
Expedeon AG Inhaber-Aktien o.N.1,205-----1,26%
13.09.2019 22:00:03
Fabasoft AG Inhaber-Aktien o.N.20,100----+0,50%
13.09.2019 22:00:00
First Sensor AG Inhaber-Aktien o.N.31,600----+0,48%
13.09.2019 22:00:04
FORTEC Elektronik AG Inhaber-Aktien o.N.21,200----0,00%13.09.2019 22:00:04
freenet AG Namens-Aktien o.N.18,735-----0,11%
13.09.2019 22:00:04
Fyber N.V. Namensaktien EO -,100,240----0,00%13.09.2019 22:00:01
Geratherm Medical AG Inhaber-Aktien o.N.8,100----+0,63%
13.09.2019 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.6,840----+1,46%
13.09.2019 22:00:03
Gigaset AG Inhaber-Aktien o.N.0,374----+2,50%
13.09.2019 22:00:04
GK Software SE Inhaber-Aktien O.N.61,20----+0,33%
13.09.2019 22:00:04
Heidelberg Pharma AG Inhaber-Aktien o.N.2,460----+2,50%
13.09.2019 22:00:03
HolidayCheck Group AG Inhaber-Aktien o.N.2,380----+0,86%
13.09.2019 22:00:04
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,700----0,00%13.09.2019 22:00:03
INTERSHOP Communications AG Inhaber-Aktien o.N.1,150----0,00%13.09.2019 22:00:03
InTiCa Systems AG Inhaber-Aktien o.N.5,650-----2,73%
13.09.2019 22:00:03
InVision AG Inhaber-Aktien o.N.17,200-----0,60%
13.09.2019 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.41,080----+0,79%
13.09.2019 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,250-----2,84%
13.09.2019 22:00:03
JENOPTIK AG Namens-Aktien o.N.24,450----+1,04%
13.09.2019 22:00:03
KPS AG Namens-Aktien o.N.7,230-----1,68%
13.09.2019 22:00:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,000-----0,46%
13.09.2019 22:00:03
Manz AG Inhaber-Aktien o.N.18,100----+1,11%
13.09.2019 22:00:03
Medigene AG Namens-Aktien o.N.6,745----+0,83%
13.09.2019 22:00:03
MeVis Medical Solutions AG Namens-Aktien o.N.29,600----0,00%13.09.2019 22:00:04
Mologen AG Inhaber-Aktien o.N.0,882-----0,92%
13.09.2019 22:00:04
MorphoSys AG Inhaber-Aktien o.N.105,10----+0,19%
13.09.2019 22:00:03
Nemetschek SE Inhaber-Aktien o.N.46,080----+0,31%
13.09.2019 22:00:04
New Work SE Namens-Aktien o.N.285,50----+0,18%
13.09.2019 22:00:03
Nexus AG Inhaber-Aktien o.N.28,900----+2,80%
13.09.2019 22:00:03
NFON AG Inhaber-Aktien o.N.10,320----+2,00%
13.09.2019 22:00:03
Nordex SE Inhaber-Aktien o.N.9,825----+0,10%
13.09.2019 22:00:04
OHB SE Inhaber-Aktien o.N.32,200-----2,50%
13.09.2019 21:54:39
PAION AG Inhaber-Aktien o.N.2,330-----0,44%
13.09.2019 22:00:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,00----+0,61%
13.09.2019 22:00:03
PNE AG Namens-Aktien o.N.3,480-----0,57%
13.09.2019 22:00:03
PSI Software AG Namens-Aktien o.N.17,800----+0,84%
13.09.2019 22:00:03
PVA TePla AG Inhaber-Aktien o.N.11,980----+1,68%
13.09.2019 22:00:03
Qiagen N.V. Aandelen op naam EO -,0130,780-----0,20%
13.09.2019 21:59:58
QSC AG Namens-Aktien o.N.1,284----+1,11%
13.09.2019 22:00:03
RIB Software SE Namens-Aktien EO 120,060----+5,89%
13.09.2019 22:00:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,020----+1,36%
13.09.2019 22:00:00
Sartorius AG Inhaber-Stammaktien o.N.154,50-----2,61%
13.09.2019 22:00:04
Sartorius AG Vorzugsaktien o.St. o.N.167,20-----1,92%
13.09.2019 22:00:03
secunet Security Networks AG Inhaber-Aktien o.N.115,50----+0,88%
13.09.2019 22:00:03
Senvion S.A. Actions Nom. EUR -,010,0901----+19,09%
13.09.2019 22:00:01
Serviceware SE Inhaber-Aktien o.N.14,750-----1,38%
13.09.2019 22:00:03
SFC Energy AG Inhaber-Aktien o.N.11,450----+1,34%
13.09.2019 22:00:03
Siemens Healthineers AG Namens-Aktien o.N.35,570-----1,38%
13.09.2019 22:00:04
Siltronic AG Namens-Aktien o.N.71,80----+2,20%
13.09.2019 21:59:59
Singulus Technologies AG Inhaber-Aktien EO 15,270----0,00%13.09.2019 22:00:04
SLM Solutions Group AG Inhaber-Aktien o.N.12,880-----0,77%
13.09.2019 22:00:03
SMA Solar Technology AG Inhaber-Aktien o.N.24,020----+1,92%
13.09.2019 22:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.30,000-----0,84%
13.09.2019 22:00:03
Softing AG Inhaber-Aktien o.N.7,760----+1,56%
13.09.2019 22:00:03
Software AG Namens-Aktien o.N.25,910----+0,74%
13.09.2019 22:00:04
STEMMER IMAGING AG Inhaber-Aktien o.N.22,000----+4,55%
13.09.2019 22:00:03
STRATEC SE Namens-Aktien o.N.67,90----+0,45%
13.09.2019 22:00:04
SÜSS MicroTec SE Namens-Aktien o.N.8,670----+0,46%
13.09.2019 22:00:03
Syzygy AG Inhaber-Aktien o.N.8,960-----0,45%
13.09.2019 22:00:04
technotrans SE Namens-Aktien o.N.22,000----+1,61%
13.09.2019 22:00:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,501----+1,79%
13.09.2019 22:00:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,169-----19,62%
13.09.2019 22:00:04
United Internet AG Namens-Aktien o.N.34,040----+2,07%
13.09.2019 22:00:03
USU Software AG Inhaber-Aktien o.N.18,750----0,00%13.09.2019 22:00:04
VARTA AG Inhaber-Aktien o.N.81,30-----0,86%
13.09.2019 22:00:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,060----+1,25%
13.09.2019 22:00:03
Viscom AG Inhaber-Aktien o.N.9,430----+1,79%
13.09.2019 22:00:04
Voltabox AG Inhaber-Aktien o.N.8,810-----0,59%
13.09.2019 22:00:03
YOC AG Inhaber-Aktien o.N.5,150----+3,48%
13.09.2019 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.