Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,460----+1,32%
25.06.2019 22:01:10
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855-----0,54%
25.06.2019 22:01:10
4SC AG Inhaber-Aktien o.N.2,570----+0,40%
25.06.2019 22:01:13
aap Implantate AG Inhaber-Aktien o.N.0,920-----1,51%
25.06.2019 22:01:10
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620-----2,31%
25.06.2019 22:01:10
AIXTRON SE Namens-Aktien o.N.8,034-----0,65%
25.06.2019 22:01:10
All for One Group AG Namens-Aktien o.N.47,100----+1,32%
25.06.2019 22:01:10
ATOSS Software AG Inhaber-Aktien o.N.135,00-----0,38%
25.06.2019 22:01:10
Basler AG Inhaber-Aktien o.N.50,30-----67,23%
25.06.2019 22:01:10
BB Biotech AG Namens-Aktien SF 0,2059,40----+0,42%
25.06.2019 22:01:10
Bechtle AG Inhaber-Aktien o.N.99,15----+1,08%
25.06.2019 22:01:10
Biofrontera AG Namens-Aktien o.N.7,440----+1,67%
25.06.2019 22:01:10
CANCOM SE Inhaber-Aktien o.N.46,580----+1,35%
25.06.2019 22:01:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,85-----2,01%
25.06.2019 22:01:10
CENIT AG Inhaber-Aktien o.N.12,85044012,70012,900440-1,55%
25.06.2019 21:37:01
CompuGroup Medical SE Inhaber-Aktien o.N.69,75-----0,36%
25.06.2019 22:01:10
CropEnergies AG Inhaber-Aktien o.N.6,170----+1,51%
25.06.2019 22:01:10
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.70,50----+0,72%
25.06.2019 22:01:10
Dialog Semiconductor PLC Registered Shares LS -,1033,700-----2,67%
25.06.2019 22:01:10
Diebold Nixdorf Inc. Registered Shares DL 1,258,418-----4,29%
25.06.2019 22:01:12
Dr. Hönle AG Inhaber-Aktien o.N.58,90----+1,04%
25.06.2019 22:01:10
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,850-----1,58%
25.06.2019 22:01:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,20-----3,09%
25.06.2019 22:01:10
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.100,80----+3,73%
25.06.2019 22:01:11
ecotel communication ag Inhaber-Aktien o.N.7,950-----1,28%
25.06.2019 22:01:13
Elmos Semiconductor AG Inhaber-Aktien o.N.21,200-----1,18%
25.06.2019 22:01:10
Epigenomics AG Namens-Aktien o.N.1,895----+0,27%
25.06.2019 22:01:13
euromicron AG Namens-Aktien o.N.3,540-----4,44%
25.06.2019 22:01:10
Evotec SE Inhaber-Aktien o.N.24,120-----2,56%
25.06.2019 22:01:10
exceet Group SE Bearer Red.Shares A o.N.6,250----+3,39%
25.06.2019 22:00:01
Expedeon AG Inhaber-Aktien o.N.1,020----+0,50%
25.06.2019 22:01:13
Fabasoft AG Inhaber-Aktien o.N.18,500----+0,79%
25.06.2019 22:01:10
First Sensor AG Inhaber-Aktien o.N.28,050----+0,36%
25.06.2019 22:01:10
FORTEC Elektronik AG Inhaber-Aktien o.N.21,300-----1,88%
25.06.2019 22:01:10
freenet AG Namens-Aktien o.N.17,205----+0,06%
25.06.2019 22:01:10
Fyber N.V. Namensaktien EO -,100,262----+1,43%
25.06.2019 22:00:01
Geratherm Medical AG Inhaber-Aktien o.N.9,400-----1,60%
25.06.2019 22:01:10
GFT Technologies SE Inhaber-Aktien o.N.7,200-----2,65%
25.06.2019 22:01:10
Gigaset AG Inhaber-Aktien o.N.0,385-----6,91%
25.06.2019 22:01:10
GK Software SE Inhaber-Aktien O.N.70,20-----0,29%
25.06.2019 22:01:10
Heidelberg Pharma AG Inhaber-Aktien o.N.2,850-----0,71%
25.06.2019 22:01:11
HolidayCheck Group AG Inhaber-Aktien o.N.2,680----+0,78%
25.06.2019 22:01:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,800-----4,38%
25.06.2019 22:01:10
INTERSHOP Communications AG Inhaber-Aktien o.N.1,200----+0,85%
25.06.2019 22:01:10
InTiCa Systems AG Inhaber-Aktien o.N.5,300----+0,98%
25.06.2019 22:01:10
InVision AG Inhaber-Aktien o.N.14,600-----0,70%
25.06.2019 22:01:13
ISRA VISION AG Inhaber-Aktien o.N.37,920----+0,05%
25.06.2019 22:01:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,080-----1,74%
25.06.2019 22:01:10
JENOPTIK AG Namens-Aktien o.N.27,850----0,00%25.06.2019 22:01:14
KPS AG Namens-Aktien o.N.7,750----+0,13%
25.06.2019 22:01:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,500-----1,06%
25.06.2019 22:01:10
Manz AG Inhaber-Aktien o.N.22,900-----3,31%
25.06.2019 22:01:10
Medigene AG Namens-Aktien o.N.7,420-----0,34%
25.06.2019 22:01:13
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----0,00%25.06.2019 22:01:10
Mologen AG Inhaber-Aktien o.N.2,950----0,00%25.06.2019 22:01:15
MorphoSys AG Inhaber-Aktien o.N.87,60-----5,22%
25.06.2019 22:01:10
Nemetschek SE Inhaber-Aktien o.N.138,10----+1,36%
25.06.2019 22:01:11
Nexus AG Inhaber-Aktien o.N.32,700-----0,31%
25.06.2019 22:01:10
NFON AG Inhaber-Aktien o.N.11,100----+0,89%
25.06.2019 22:01:15
Nordex SE Inhaber-Aktien o.N.12,150-----0,65%
25.06.2019 22:01:10
OHB SE Inhaber-Aktien o.N.34,400-----1,48%
25.06.2019 22:01:10
PAION AG Inhaber-Aktien o.N.2,030-----0,48%
25.06.2019 22:01:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00----+0,24%
25.06.2019 22:01:10
PNE AG Namens-Aktien o.N.2,460----0,00%25.06.2019 22:01:10
PSI Software AG Namens-Aktien o.N.17,100----+3,53%
25.06.2019 22:01:10
PVA TePla AG Inhaber-Aktien o.N.12,400-----0,32%
25.06.2019 22:01:10
Qiagen N.V. Aandelen op naam EO -,0135,850-----0,59%
25.06.2019 22:01:14
QSC AG Namens-Aktien o.N.1,378-----2,89%
25.06.2019 22:01:10
RIB Software SE Namens-Aktien EO 115,940----+0,19%
25.06.2019 22:01:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,830-----1,30%
25.06.2019 22:01:11
Sartorius AG Inhaber-Stammaktien o.N.169,00----+0,30%
25.06.2019 22:01:10
Sartorius AG Vorzugsaktien o.St. o.N.185,10-----1,14%
25.06.2019 22:01:10
secunet Security Networks AG Inhaber-Aktien o.N.111,50-----3,13%
25.06.2019 22:01:10
Senvion S.A. Actions Nom. EUR -,010,778----+2,95%
25.06.2019 22:01:11
Serviceware SE Inhaber-Aktien o.N.18,000----+1,69%
25.06.2019 22:01:15
SFC Energy AG Inhaber-Aktien o.N.14,800----+1,38%
25.06.2019 22:01:10
Siemens Healthineers AG Namens-Aktien o.N.37,740-----0,56%
25.06.2019 22:01:14
Siltronic AG Namens-Aktien o.N.58,32-----1,76%
25.06.2019 22:01:10
Singulus Technologies AG Inhaber-Aktien EO 18,280-----4,91%
25.06.2019 22:01:12
SLM Solutions Group AG Inhaber-Aktien o.N.10,160----+2,97%
25.06.2019 22:01:11
SMA Solar Technology AG Inhaber-Aktien o.N.23,820-----1,33%
25.06.2019 22:01:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,950-----1,01%
25.06.2019 22:01:11
Softing AG Inhaber-Aktien o.N.7,500-----0,53%
25.06.2019 22:01:10
Software AG Namens-Aktien o.N.30,840-----3,07%
25.06.2019 22:01:14
STRATEC SE Namens-Aktien o.N.59,50----+0,35%
25.06.2019 22:01:13
SÜSS MicroTec SE Namens-Aktien o.N.9,890-----1,74%
25.06.2019 22:01:10
Syzygy AG Inhaber-Aktien o.N.9,040----+0,89%
25.06.2019 22:01:10
technotrans SE Namens-Aktien o.N.21,100-----0,48%
25.06.2019 22:01:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,428-----0,08%
25.06.2019 22:01:11
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,123----+7,84%
25.06.2019 22:00:03
United Internet AG Namens-Aktien o.N.28,680-----0,28%
25.06.2019 22:01:10
USU Software AG Inhaber-Aktien o.N.16,150-----0,32%
25.06.2019 22:01:10
VARTA AG Inhaber-Aktien o.N.53,40----+1,92%
25.06.2019 22:01:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,440-----0,27%
25.06.2019 22:01:10
Viscom AG Inhaber-Aktien o.N.13,500----+0,15%
25.06.2019 22:01:10
Voltabox AG Inhaber-Aktien o.N.14,000----+0,29%
25.06.2019 22:01:14
XING SE Namens-Aktien o.N.374,00----0,00%25.06.2019 22:01:10
YOC AG Inhaber-Aktien o.N.5,100----+0,99%
25.06.2019 22:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.