Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,70044011,60011,7804400,00%20.09.2019 08:32:05
ADO Properties S.A. Actions Nominatives o.N.37,92015037,86037,9601500,00%20.09.2019 08:37:06
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4408606,4206,470860+0,16%
20.09.2019 08:12:35
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,160600+0,45%
20.09.2019 08:37:38
AMADEUS FIRE AG Inhaber-Aktien o.N.100,2070100,00100,4070+0,30%
20.09.2019 08:33:10
Aumann AG Inhaber-Aktien o.N.14,60040014,42014,660400-0,55%
20.09.2019 08:10:49
BayWa AG vink. Namens-Aktien o.N.25,90010025,85026,000100+0,19%
20.09.2019 08:33:10
BEFESA S.A. Actions o.N.33,05016032,90033,200160+0,15%
20.09.2019 08:30:40
Bertrandt AG Inhaber-Aktien o.N.44,05010043,90044,250100+0,11%
20.09.2019 08:10:05
Bilfinger SE Inhaber-Aktien o.N.26,52019026,44026,600190+0,08%
20.09.2019 08:36:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8106009,7559,845600-0,46%
20.09.2019 08:24:36
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2205,2681.900+0,04%
20.09.2019 08:37:07
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,003581,7082,4035+0,12%
20.09.2019 08:33:10
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:30:58
Corestate Capital Holding S.A Actions au Porteur o.N.32,80017532,60032,9501750,00%20.09.2019 08:10:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,40015049,32049,540150+0,08%
20.09.2019 08:28:24
Deutsche Beteiligungs AG Namens-Aktien o.N.32,25018032,10032,400180+0,16%
20.09.2019 08:33:10
DEUTZ AG Inhaber-Aktien o.N.5,5659305,5405,590930-0,18%
20.09.2019 08:37:07
DIC Asset AG Namens-Aktien o.N.11,52035011,50011,560350+0,17%
20.09.2019 08:37:31
DMG MORI AG Inhaber-Aktien o.N.42,50013042,40042,600130+0,12%
20.09.2019 08:36:12
Dr. Hönle AG Inhaber-Aktien o.N.49,70011049,50049,9001100,00%20.09.2019 08:32:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,320120-0,26%
20.09.2019 08:31:51
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,97519027,89028,080190+0,04%
20.09.2019 08:33:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.168,4030166,00168,0030-1,31%
20.09.2019 08:15:00
ENCAVIS AG Inhaber-Aktien o.N.8,2506708,2208,2806700,00%20.09.2019 08:33:11
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4415909,4009,497590+0,05%
20.09.2019 08:37:07
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,66025022,58022,740250+0,09%
20.09.2019 08:34:31
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1824.6801,1761,1894.680+0,43%
20.09.2019 08:33:10
HelloFresh SE Inhaber-Aktien o.N.13,08040013,06013,160400+0,46%
20.09.2019 08:33:57
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,1011050,0050,30110+0,10%
20.09.2019 08:31:05
HYPOPORT AG Namens-Aktien o.N.237,5030237,00237,50300,00%20.09.2019 08:32:05
INDUS Holding AG Inhaber-Aktien o.N.38,60015038,45038,750150+0,13%
20.09.2019 08:33:10
Instone Real Estate Group AG Inhaber-Aktien o.N.18,44030018,40018,500300-0,97%
20.09.2019 08:10:05
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
JOST Werke AG Inhaber-Aktien o.N.28,15019027,85028,4501900,00%20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,640280-0,09%
20.09.2019 08:37:07
Klöckner & Co SE Namens-Aktien o.N.5,7559705,7255,795970+0,44%
20.09.2019 08:34:27
Koenig & Bauer AG Inhaber-Aktien o.N.36,72016036,62036,880160+0,05%
20.09.2019 08:37:04
KRONES AG Inhaber-Aktien o.N.57,4515057,3057,60150+0,09%
20.09.2019 08:37:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,706561,6061,9065+0,16%
20.09.2019 08:33:10
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
New Work SE Namens-Aktien o.N.285,0020284,00285,50200,00%20.09.2019 08:33:10
Nordex SE Inhaber-Aktien o.N.10,30053010,52010,530530+2,73%
20.09.2019 08:37:38
PATRIZIA AG Namens-Aktien o.N.16,95033016,90017,030330+0,12%
20.09.2019 08:31:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
RATIONAL AG Inhaber-Aktien o.N.659,008658,50661,508+0,23%
20.09.2019 08:28:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
RIB Software SE Namens-Aktien EO 121,16015021,14021,200150+0,09%
20.09.2019 08:37:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:33:10
SAF HOLLAND S.A. Actions au Porteur EO-,019,3456009,2709,4206000,00%20.09.2019 08:33:10
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,935560+0,76%
20.09.2019 08:37:07
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5607,6281.330+0,13%
20.09.2019 08:37:07
SGL CARBON SE Inhaber-Aktien o.N.4,8281.2004,7924,8681.200+0,04%
20.09.2019 08:37:07
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,70018033,50033,9001800,00%20.09.2019 08:33:10
Sixt SE Inhaber-Stammaktien o.N.90,657091,1091,2570+0,66%
20.09.2019 08:29:26
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:30:52
Stabilus S.A. Actions au Porteur EO -,0145,56013045,34045,800130+0,04%
20.09.2019 08:37:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,0690,069575.000+0,29%
20.09.2019 08:29:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,3570,4080+0,07%
20.09.2019 08:36:23
Südzucker AG Inhaber-Aktien o.N.14,07040014,03014,110400+0,36%
20.09.2019 08:26:08
TAKKT AG Inhaber-Aktien o.N.12,50045012,40012,600450+0,16%
20.09.2019 08:33:10
Talanx AG Namens-Aktien o.N.38,92026038,86039,020260+0,10%
20.09.2019 08:33:39
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,65023024,55024,6002300,00%20.09.2019 08:18:34
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:35:27
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,02150+0,32%
20.09.2019 08:37:07
Wacker Neuson SE Namens-Aktien o.N.18,71030018,80019,000300+1,79%
20.09.2019 08:17:10
WashTec AG Inhaber-Aktien o.N.50,3011050,1050,501100,00%20.09.2019 08:32:25
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,18031018,12018,220310+0,11%
20.09.2019 08:33:10
zooplus AG Inhaber-Aktien o.N.116,8050116,20117,4050-0,68%
20.09.2019 08:30:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.