Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,44041024,44024,460410+2,60%
23.04.2021 12:35:04
Aareal Bank AG Inhaber-Aktien o.N.23,02045023,28023,300450+1,48%
23.04.2021 12:30:04
ADLER Group S.A. Actions Nominatives o.N.23,68035023,60023,620350+1,90%
23.04.2021 12:32:33
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8601.4009,6609,6801.400-0,92%
23.04.2021 12:33:01
AMADEUS FIRE AG Inhaber-Aktien o.N.146,2040150,20150,6040+3,73%
23.04.2021 12:33:06
BayWa AG vink. Namens-Aktien o.N.39,50030039,40039,600300+0,13%
23.04.2021 12:29:08
BEFESA S.A. Actions o.N.61,109061,2061,4090+0,49%
23.04.2021 12:09:10
Bilfinger SE Inhaber-Aktien o.N.27,52020027,86027,880200+1,31%
23.04.2021 12:29:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7001.6005,6855,6951.600+0,53%
23.04.2021 12:33:11
CECONOMY AG Inhaber-Stammaktien o.N.4,6381.2004,6364,6421.200+0,56%
23.04.2021 12:34:52
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.133,60100132,20132,40100+0,92%
23.04.2021 12:32:29
Corestate Capital Holding S.A Actions au Porteur o.N.12,86040012,83012,850400-0,70%
23.04.2021 12:27:45
Dermapharm Holding SE Inhaber-Aktien o.N.74,9010074,1074,15100-0,67%
23.04.2021 12:34:01
Deutsche EuroShop AG Namens-Aktien o.N.18,20030018,09018,100300-0,11%
23.04.2021 12:34:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,3701.6009,3769,3801.600+1,30%
23.04.2021 12:34:17
DEUTZ AG Inhaber-Aktien o.N.6,4658006,4556,460800+1,73%
23.04.2021 12:33:44
DIC Asset AG Namens-Aktien o.N.14,71040014,66014,670400+0,21%
23.04.2021 12:30:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.74,9511575,1575,30115+0,80%
23.04.2021 12:32:32
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48030037,78037,800300+0,37%
23.04.2021 12:34:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.75,4011075,1075,30110-1,18%
23.04.2021 12:27:43
ElringKlinger AG Namens-Aktien o.N.14,04043014,11014,130430+2,25%
23.04.2021 12:34:24
Fielmann AG Inhaber-Aktien o.N.67,4025067,5067,65250-0,15%
23.04.2021 12:29:19
flatexDEGIRO AG Namens-Aktien o.N.105,3090105,40105,6090+0,76%
23.04.2021 12:33:30
Global Fashion Group S.A. Bearer Shares EO -,0112,76020013,21013,230200+5,34%
23.04.2021 12:34:37
GRENKE AG Namens-Aktien o.N.32,89020033,37033,390200+1,86%
23.04.2021 12:34:11
HAMBORNER REIT AG Namens-Aktien o.N.9,3975509,3399,348550-0,12%
23.04.2021 12:31:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.20,02050020,04020,060500+1,73%
23.04.2021 12:27:07
HENSOLDT AG Inhaber-Aktien o.N.15,30065015,46015,480650+1,18%
23.04.2021 12:33:27
home24 SE Inhaber-Aktien o.N.19,47030019,53019,560300+1,35%
23.04.2021 12:29:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,7010081,8081,90100+1,30%
23.04.2021 12:34:55
Hypoport SE Namens-Aktien o.N.488,0027486,60488,0027+1,12%
23.04.2021 12:33:40
INDUS Holding AG Inhaber-Aktien o.N.34,95030034,95035,000300-0,29%
23.04.2021 12:34:59
Instone Real Estate Group AG Inhaber-Aktien o.N.23,65035024,30024,350350+3,18%
23.04.2021 12:20:06
JENOPTIK AG Namens-Aktien o.N.26,06040026,04026,0604000,00%23.04.2021 12:35:00
JOST Werke AG Inhaber-Aktien o.N.53,0015052,7053,001500,00%23.04.2021 12:24:51
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.45,14040045,72045,740400+3,02%
23.04.2021 12:34:12
Klöckner & Co SE Namens-Aktien o.N.11,03090011,12011,130900+1,37%
23.04.2021 12:31:31
Koenig & Bauer AG Inhaber-Aktien o.N.23,95050023,85023,950500-0,83%
23.04.2021 12:29:25
KRONES AG Inhaber-Aktien o.N.69,2025070,1070,15250+1,89%
23.04.2021 12:28:58
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.73,6020073,8073,90200+0,27%
23.04.2021 12:09:45
LEONI AG Namens-Aktien o.N.11,01060011,06011,090600-0,36%
23.04.2021 12:33:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,84025022,90022,960250-5,45%
23.04.2021 12:34:57
Medios AG Inhaber-Aktien o.N.35,90015035,70035,8501500,00%23.04.2021 12:34:58
METRO AG Inhaber-Stammaktien o.N.8,8269508,8608,864950+0,09%
23.04.2021 12:34:55
New Work SE Namens-Aktien o.N.250,5050248,00249,0050-0,20%
23.04.2021 12:30:26
NORMA Group SE Namens-Aktien o.N.44,68015045,84045,860150+2,83%
23.04.2021 12:33:05
OSRAM Licht AG Namens-Aktien o.N.52,2035052,2552,30350+0,48%
23.04.2021 12:31:17
PATRIZIA AG Namens-Aktien o.N.21,45050021,30021,300500-0,23%
23.04.2021 12:33:19
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,00100172,40172,60100-0,12%
23.04.2021 12:27:55
RTL Group S.A. Actions au Porteur o.N.49,34035049,54049,580350+0,45%
23.04.2021 12:31:00
S&T AG Inh.-Akt. o.N.23,88030023,88023,900300+2,23%
23.04.2021 12:21:17
SAF-HOLLAND SE Inhaber-Aktien EO 113,16037013,53013,540370+3,60%
23.04.2021 12:35:03
Salzgitter AG Inhaber-Aktien o.N.26,38035026,34026,380350+1,23%
23.04.2021 12:32:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9951.3008,0058,0101.300+0,13%
23.04.2021 12:34:39
SGL CARBON SE Inhaber-Aktien o.N.5,8907005,8805,890700+0,86%
23.04.2021 12:20:50
Sixt SE Inhaber-Stammaktien o.N.110,70100111,40111,50100+1,27%
23.04.2021 12:32:59
SMA Solar Technology AG Inhaber-Aktien o.N.47,98030047,94047,960300-0,66%
23.04.2021 12:34:48
Stabilus S.A. Actions au Porteur EO -,0164,8516065,5565,60160+1,39%
23.04.2021 12:33:55
STRATEC SE Namens-Aktien o.N.112,4050112,60113,2050+0,36%
23.04.2021 12:34:37
Südzucker AG Inhaber-Aktien o.N.13,45085013,42013,430850-0,07%
23.04.2021 12:21:25
SÜSS MicroTec SE Namens-Aktien o.N.28,75020028,65028,800200-2,55%
23.04.2021 12:26:33
TAKKT AG Inhaber-Aktien o.N.14,04080014,02014,040800-0,14%
23.04.2021 12:23:58
Talanx AG Namens-Aktien o.N.35,60070035,62035,640700+0,45%
23.04.2021 12:33:37
TRATON SE Inhaber-Aktien o.N.24,66029024,84024,880290+1,39%
23.04.2021 12:34:30
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.35,64015035,70035,720150+0,39%
23.04.2021 12:33:06
Vossloh AG Inhaber-Aktien o.N.42,45030042,40042,500300+4,31%
23.04.2021 12:33:39
Wacker Neuson SE Namens-Aktien o.N.21,20050021,18021,220500-0,38%
23.04.2021 12:34:31
Westwing Group AG Inhaber-Aktien o.N.46,08012044,70044,800120-2,70%
23.04.2021 12:35:03
Zeal Network SE Namens-Aktien o.N.44,00015044,40044,500150+1,25%
23.04.2021 12:06:23
zooplus AG Inhaber-Aktien o.N.261,6050262,60263,0050+0,69%
23.04.2021 12:32:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.