Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
ADLER Group S.A. Actions Nominatives o.N.22,480-----2,02%
23.10.2020 22:01:23
ADVA Optical Networking SE Inhaber-Aktien o.N.6,770-----3,27%
23.10.2020 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.99,20-----0,81%
23.10.2020 22:00:01
BayWa AG vink. Namens-Aktien o.N.27,550-----1,28%
23.10.2020 22:00:02
BEFESA S.A. Actions o.N.37,150----+0,82%
23.10.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,530----+2,64%
23.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,80----+1,45%
23.10.2020 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,650----+1,63%
23.10.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.43,385-----0,54%
23.10.2020 22:01:23
Deutsche Beteiligungs AG Namens-Aktien o.N.30,800----+1,80%
23.10.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,845----+1,88%
23.10.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,165----+1,07%
23.10.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.9,950----+1,31%
23.10.2020 22:00:02
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,37%
23.10.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.50,10----+0,80%
23.10.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,970----+2,33%
23.10.2020 22:01:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,540----+0,70%
23.10.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.17,160----+4,53%
23.10.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.68,60-----1,08%
23.10.2020 22:00:02
Global Fashion Group S.A. Bearer Shares EO -,018,348----+1,77%
23.10.2020 22:01:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,159-----0,72%
23.10.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,680-----0,38%
23.10.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,60-----0,77%
23.10.2020 22:00:02
HYPOPORT SE Namens-Aktien o.N.442,50----+0,34%
23.10.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.27,050-----0,75%
23.10.2020 22:00:01
Instone Real Estate Group AG Inhaber-Aktien o.N.18,240----+0,55%
23.10.2020 22:00:01
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.34,350-----1,76%
23.10.2020 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Koenig & Bauer AG Inhaber-Aktien o.N.18,000-----0,33%
23.10.2020 22:01:28
KRONES AG Inhaber-Aktien o.N.52,95-----0,19%
23.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.66,00----+0,76%
23.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.5,005----+5,09%
23.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
Medios AG Inhaber-Aktien o.N.26,000-----1,52%
23.10.2020 22:01:23
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
PATRIZIA AG Namens-Aktien o.N.21,650-----0,93%
23.10.2020 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.18,580-----0,16%
23.10.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.34,100----+2,48%
23.10.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,420-----1,42%
23.10.2020 22:01:23
SAF-HOLLAND SE Inhaber-Aktien EO 17,890-----1,26%
23.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,820----+3,16%
23.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+0,73%
23.10.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.72,50----+1,39%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,60----+0,61%
23.10.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0152,50----+1,64%
23.10.2020 22:01:23
STRATEC SE Namens-Aktien o.N.125,00-----7,27%
23.10.2020 22:01:23
Südzucker AG Inhaber-Aktien o.N.12,950----+2,22%
23.10.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.10,040----+2,29%
23.10.2020 22:01:23
Talanx AG Namens-Aktien o.N.27,340----+0,37%
23.10.2020 22:01:23
Tele Columbus AG Namens-Aktien o.N.2,135----+0,93%
23.10.2020 22:01:23
TRATON SE Inhaber-Aktien o.N.17,848-----0,30%
23.10.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.34,100-----1,18%
23.10.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.17,590----+2,28%
23.10.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,050----+0,40%
23.10.2020 22:00:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,040-----0,54%
23.10.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.38,150-----1,29%
23.10.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.146,20-----8,35%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.