Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,14065023,34023,360650+1,57%
17.02.2020 13:06:27
ADLER Real Estate AG Inhaber-Aktien o.N.12,48050012,40012,440500+0,81%
17.02.2020 13:02:10
ADO Properties S.A. Actions Nominatives o.N.30,28030029,90029,940300-0,33%
17.02.2020 13:02:10
ADVA Optical Networking SE Inhaber-Aktien o.N.8,3001.0008,2208,2401.000+0,24%
17.02.2020 13:06:18
AIXTRON SE Namens-Aktien o.N.11,1151.00011,09511,1001.000+0,86%
17.02.2020 13:07:23
AMADEUS FIRE AG Inhaber-Aktien o.N.154,80100156,20156,60100+1,30%
17.02.2020 13:00:00
BEFESA S.A. Actions o.N.33,50016032,95033,050160-1,05%
17.02.2020 13:02:29
Bertrandt AG Inhaber-Aktien o.N.52,5015052,0052,30150-0,38%
17.02.2020 13:02:31
Bilfinger SE Inhaber-Aktien o.N.34,90025034,42034,460250-1,09%
17.02.2020 13:06:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9051.2008,8808,8901.200+0,45%
17.02.2020 13:04:35
CECONOMY AG Inhaber-Stammaktien o.N.5,2161.0005,2185,2281.000+0,85%
17.02.2020 13:04:55
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,60100108,40108,60100-0,55%
17.02.2020 13:04:36
comdirect bank AG Inhaber-Aktien o.N.13,92040013,98014,000400+0,14%
17.02.2020 13:03:21
Corestate Capital Holding S.A Actions au Porteur o.N.44,15020043,90043,950200+4,52%
17.02.2020 13:02:04
Dermapharm Holding SE Inhaber-Aktien o.N.39,25015038,75538,875150-0,98%
17.02.2020 13:07:23
Deutsche Beteiligungs AG Namens-Aktien o.N.40,85030040,75040,850300+0,37%
17.02.2020 13:02:50
Deutsche EuroShop AG Namens-Aktien o.N.25,60060025,42025,460600+0,47%
17.02.2020 13:02:24
DEUTZ AG Inhaber-Aktien o.N.5,1502.0005,1205,1352.000+1,39%
17.02.2020 13:07:15
DIC Asset AG Namens-Aktien o.N.17,24060017,06017,080600+1,19%
17.02.2020 13:02:04
DMG MORI AG Inhaber-Aktien o.N.42,60015042,65042,700150+0,71%
17.02.2020 13:02:14
Dr. Hönle AG Inhaber-Aktien o.N.43,55015043,40043,950150+0,93%
17.02.2020 13:05:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,6020057,4057,45200+1,77%
17.02.2020 13:02:37
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,79030039,40039,460300+1,89%
17.02.2020 13:03:56
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,40100181,00181,60100-0,11%
17.02.2020 13:07:12
ENCAVIS AG Inhaber-Aktien o.N.11,72090011,62011,6809000,00%17.02.2020 13:06:55
Fielmann AG Inhaber-Aktien o.N.70,2525070,1070,15250-0,57%
17.02.2020 13:05:48
HAMBORNER REIT AG Inhaber-Aktien o.N.10,6201.00010,61010,6161.000+0,34%
17.02.2020 13:06:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,86050022,84022,860500+0,79%
17.02.2020 13:05:40
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,91456.6000,9120,9156.600+0,83%
17.02.2020 13:07:06
HelloFresh SE Inhaber-Aktien o.N.23,00035023,50023,550350+3,07%
17.02.2020 13:02:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,4010060,2060,401000,00%17.02.2020 13:02:20
HYPOPORT AG Namens-Aktien o.N.361,0050359,50361,0050-0,28%
17.02.2020 13:02:52
INDUS Holding AG Inhaber-Aktien o.N.38,90030038,85038,950300+0,39%
17.02.2020 13:02:14
Instone Real Estate Group AG Inhaber-Aktien o.N.25,10020025,20025,250200+0,80%
17.02.2020 13:02:34
ISRA VISION AG Inhaber-Aktien o.N.50,3020050,3050,35200+0,10%
17.02.2020 13:02:03
JENOPTIK AG Namens-Aktien o.N.26,66040026,34026,360400-0,53%
17.02.2020 13:04:31
JOST Werke AG Inhaber-Aktien o.N.35,05015034,95035,000150-1,13%
17.02.2020 13:06:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,66050021,08021,120500+2,63%
17.02.2020 13:02:23
Klöckner & Co SE Namens-Aktien o.N.6,4001.6006,4506,4551.600+2,46%
17.02.2020 13:06:56
Koenig & Bauer AG Inhaber-Aktien o.N.25,10050024,92024,960500+0,57%
17.02.2020 13:06:24
KRONES AG Inhaber-Aktien o.N.71,5525071,5071,65250+0,63%
17.02.2020 13:02:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,6020058,1058,40200+1,22%
17.02.2020 13:04:46
LEONI AG Namens-Aktien o.N.12,27045012,28012,310450+11,79%
17.02.2020 13:07:10
New Work SE Namens-Aktien o.N.288,0050283,00284,0050-0,70%
17.02.2020 13:05:04
Nordex SE Inhaber-Aktien o.N.12,50090012,49012,500900+0,97%
17.02.2020 13:05:13
NORMA Group SE Namens-Aktien o.N.36,24045036,64036,660450+1,38%
17.02.2020 13:07:19
PATRIZIA AG Namens-Aktien o.N.23,74050023,80023,820500+1,71%
17.02.2020 13:05:47
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.151,80100152,80153,00100+0,99%
17.02.2020 13:02:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,16060017,56017,600600+3,05%
17.02.2020 13:02:12
RIB Software SE Namens-Aktien EO 128,92025028,98029,000250+0,14%
17.02.2020 13:06:16
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,02050024,98025,040500+0,16%
17.02.2020 13:02:58
SAF HOLLAND S.A. Actions au Porteur EO-,016,7009006,8756,890900+3,77%
17.02.2020 13:06:02
Salzgitter AG Inhaber-Aktien o.N.17,22545017,27517,310450+1,14%
17.02.2020 13:06:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6181.1009,6609,6681.100+2,81%
17.02.2020 13:06:23
SGL CARBON SE Inhaber-Aktien o.N.4,2161.3004,2144,2161.300+0,81%
17.02.2020 13:02:55
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0247,05015047,05047,200150+0,75%
17.02.2020 13:02:23
Sixt SE Inhaber-Stammaktien o.N.96,3520096,2596,40200-0,05%
17.02.2020 13:03:20
SMA Solar Technology AG Inhaber-Aktien o.N.36,04030035,60035,680300-0,45%
17.02.2020 13:03:58
Stabilus S.A. Actions au Porteur EO -,0154,0519053,5553,70190-0,46%
17.02.2020 13:04:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,8520075,8575,90200-0,26%
17.02.2020 13:05:13
Südzucker AG Inhaber-Aktien o.N.16,4101.00016,48016,5101.000+0,43%
17.02.2020 13:06:52
TAKKT AG Inhaber-Aktien o.N.11,94090012,10012,120900+2,89%
17.02.2020 13:02:34
Talanx AG Namens-Aktien o.N.48,22030048,06048,100300+0,13%
17.02.2020 13:02:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.30,70040030,70030,750400+0,49%
17.02.2020 13:05:57
TRATON SE Inhaber-Aktien o.N.23,15540022,97022,995400+0,44%
17.02.2020 13:04:51
Wacker Chemie AG Inhaber-Aktien o.N.71,7225071,8671,94250+1,78%
17.02.2020 13:06:44
Wacker Neuson SE Namens-Aktien o.N.15,07070014,89014,910700-0,73%
17.02.2020 13:05:56
WashTec AG Inhaber-Aktien o.N.54,7020054,4054,502000,00%17.02.2020 13:02:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,68030019,64019,680300+1,45%
17.02.2020 13:02:12
zooplus AG Inhaber-Aktien o.N.88,4010088,8088,90100+0,91%
17.02.2020 13:06:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.