Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35-----0,74%
27.01.2021 22:01:27
Allianz SE vink.Namens-Aktien o.N.189,14-----2,07%
27.01.2021 22:00:05
Assicurazioni Generali S.p.A. Azioni nom. EO 114,350-----0,28%
27.01.2021 22:01:27
AXA S.A. Actions Port. EO 2,2918,60030018,60018,700500-1,88%
27.01.2021 22:01:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,936-----3,47%
27.01.2021 22:00:05
Banco Santander S.A. Acciones Nom. EO 0,502,4705-----3,49%
27.01.2021 22:01:27
BASF SE Namens-Aktien o.N.63,42-----2,66%
27.01.2021 22:00:04
Bayer AG Namens-Aktien o.N.49,975-----3,62%
27.01.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 171,28-----1,67%
27.01.2021 22:01:27
BNP Paribas S.A. Actions Port. EO 240,185-----4,27%
27.01.2021 22:01:27
Carrefour S.A. Actions Port. EO 2,514,365-----2,26%
27.01.2021 22:01:27
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 441,830-----3,26%
27.01.2021 22:00:05
CRH PLC Registered Shares EO -,3235,300-----2,50%
27.01.2021 22:00:05
Daimler AG Namens-Aktien o.N.56,91-----3,01%
27.01.2021 22:01:27
Danone S.A. Actions Port. EO-,2555,54----0,00%27.01.2021 22:01:27
Deutsche Bank AG Namens-Aktien o.N.8,558-----3,03%
27.01.2021 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.15,050----+0,07%
27.01.2021 22:00:06
E.ON SE Namens-Aktien o.N.8,766-----1,24%
27.01.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,198-----2,40%
27.01.2021 22:01:27
Engie S.A. Actions Port. EO 112,575-----2,13%
27.01.2021 22:01:27
ENI S.p.A. Azioni nom. o.N.8,547-----0,45%
27.01.2021 22:01:27
Iberdrola S.A. Acciones Port. EO -,7511,350-----2,83%
27.01.2021 22:01:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8106-----2,38%
27.01.2021 22:01:27
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2047,150-----2,22%
27.01.2021 22:01:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3502,40-----2,86%
27.01.2021 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,60-----1,94%
27.01.2021 22:01:27
Nokia Oyj Registered Shares EO 0,065,356----+37,81%
27.01.2021 22:01:27
Orange S.A. Actions Port. EO 410,045----+1,77%
27.01.2021 22:01:27
Oréal S.A., L' Actions Port. EO 0,2297,70-----1,40%
27.01.2021 22:01:27
Repsol S.A. Acciones Port. EO 18,354-----0,64%
27.01.2021 22:01:27
RWE AG Inhaber-Aktien o.N.35,130-----3,73%
27.01.2021 22:03:30
Sanofi S.A. Actions Port. EO 278,89-----3,59%
27.01.2021 22:01:27
SAP SE Inhaber-Aktien o.N.108,84-----1,32%
27.01.2021 22:01:27
Schneider Electric SE Actions Port. EO 4123,15-----2,51%
27.01.2021 22:01:27
Siemens AG Namens-Aktien o.N.129,08-----1,78%
27.01.2021 22:01:27
Société Générale S.A. Actions Port. EO 1,2515,912-----2,56%
27.01.2021 22:01:27
Telecom Italia S.p.A. Azioni nom. o.N.0,365-----0,86%
27.01.2021 22:00:00
Telefónica S.A. Acciones Port. EO 13,745-----0,16%
27.01.2021 22:01:27
Total S.E. Actions au Porteur EO 2,5035,635-----0,48%
27.01.2021 22:01:27
VINCI S.A. Actions Port. EO 2,5076,54-----2,94%
27.01.2021 22:01:27
Vivendi S.A. Actions Port. EO 5,526,460-----2,12%
27.01.2021 22:00:05
Volkswagen AG Vorzugsaktien o.St. o.N.160,18-----2,65%
27.01.2021 22:00:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.