Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+3,00%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 111,995----+0,63%
23.10.2020 22:00:01
AXA S.A. Actions Port. EO 2,2914,954----+2,07%
23.10.2020 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,445----+0,41%
23.10.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+2,45%
23.10.2020 22:01:23
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 233,540----+1,39%
23.10.2020 22:01:23
Carrefour S.A. Actions Port. EO 2,513,710----+1,06%
23.10.2020 22:00:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,650-----0,73%
23.10.2020 22:00:01
CRH PLC Registered Shares EO -,3231,230----+0,52%
23.10.2020 22:00:03
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2551,00----+1,54%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,547----+1,26%
23.10.2020 22:01:23
Engie S.A. Actions Port. EO 111,335----+1,07%
23.10.2020 22:01:23
ENI S.p.A. Azioni nom. o.N.6,381-----0,11%
23.10.2020 22:01:23
Iberdrola S.A. Acciones Port. EO -,7510,730-----0,61%
23.10.2020 22:01:23
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5564----+0,67%
23.10.2020 22:00:00
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,680----+1,82%
23.10.2020 21:59:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15----+0,43%
23.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
Nokia Oyj Registered Shares EO 0,063,596----+0,69%
23.10.2020 22:01:23
Orange S.A. Actions Port. EO 49,582----+3,00%
23.10.2020 22:01:23
Oréal S.A., L' Actions Port. EO 0,2290,80-----0,79%
23.10.2020 22:01:23
Repsol S.A. Acciones Port. EO 15,842----+2,69%
23.10.2020 22:01:23
RWE AG Inhaber-Aktien o.N.33,170----+1,01%
23.10.2020 22:00:02
Sanofi S.A. Actions Port. EO 283,18----+0,62%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Schneider Electric SE Actions Port. EO 4110,10----+1,33%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Société Générale S.A. Actions Port. EO 1,2512,744----+1,57%
23.10.2020 22:01:23
Telecom Italia S.p.A. Azioni nom. o.N.0,323-----0,44%
23.10.2020 22:01:23
Telefónica S.A. Acciones Port. EO 13,048----+2,12%
23.10.2020 22:01:23
Total S.E. Actions au Porteur EO 2,5027,815----+0,63%
23.10.2020 22:01:23
VINCI S.A. Actions Port. EO 2,5072,40----+0,97%
23.10.2020 22:01:23
Vivendi S.A. Actions Port. EO 5,525,390----+0,24%
23.10.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,58%
23.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.