Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%07.08.2020 21:39:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,05-----0,43%
07.08.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.177,80-----0,32%
07.08.2020 22:00:02
Anglo American PLC Registered Shares DL -,5494521,475-----3,74%
07.08.2020 22:00:02
AstraZeneca PLC Registered Shares DL -,2594,40-----0,84%
07.08.2020 22:01:26
AXA S.A. Actions Port. EO 2,2917,200----+0,78%
07.08.2020 22:01:26
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,645-----3,20%
07.08.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,8494-----1,77%
07.08.2020 22:01:26
Barclays PLC Registered Shares LS 0,251,1742----+0,26%
07.08.2020 22:00:00
BASF SE Namens-Aktien o.N.48,415-----0,51%
07.08.2020 21:59:58
Bayer AG Namens-Aktien o.N.56,13-----0,07%
07.08.2020 22:01:11
BNP Paribas S.A. Actions Port. EO 235,195-----0,64%
07.08.2020 22:01:26
BP PLC Registered Shares DL -,253,1815-----1,58%
07.08.2020 22:01:26
British American Tobacco PLC Registered Shares LS -,2528,055-----0,73%
07.08.2020 22:01:26
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%07.08.2020 21:39:41
Daimler AG Namens-Aktien o.N.40,300-----0,49%
07.08.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.7,786----+0,58%
07.08.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,890----+2,97%
07.08.2020 22:00:02
Diageo PLC Reg. Shares LS -,2893518528,850-----0,44%
07.08.2020 22:00:01
E.ON SE Namens-Aktien o.N.9,908----+0,38%
07.08.2020 22:00:02
Engie S.A. Actions Port. EO 111,570----+0,22%
07.08.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.7,949-----1,16%
07.08.2020 22:00:01
GlaxoSmithKline PLC Registered Shares LS -,2517,310-----0,28%
07.08.2020 22:01:26
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,480-----0,22%
07.08.2020 22:00:01
HSBC Holdings PLC Registered Shares DL -,503,5835-----0,40%
07.08.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3373,40-----0,75%
07.08.2020 22:01:26
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%07.08.2020 21:39:41
Novartis AG Namens-Aktien SF 0,5080,42----0,00%07.08.2020 21:39:41
Orange S.A. Actions Port. EO 49,798----+0,41%
07.08.2020 22:01:26
Rio Tinto PLC Registered Shares LS -,1052,14-----1,62%
07.08.2020 22:01:26
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%07.08.2020 21:39:41
Royal Dutch Shell Reg. Shares Class A EO -,0713,060-----0,95%
07.08.2020 22:01:26
Sanofi S.A. Actions Port. EO 287,30----+0,90%
07.08.2020 22:01:26
SAP SE Inhaber-Aktien o.N.136,78-----0,12%
07.08.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,62----+1,51%
07.08.2020 22:01:26
Standard Chartered PLC Registered Shares DL -,504,450----+0,68%
07.08.2020 22:00:01
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,822----+0,26%
07.08.2020 22:01:26
Telefónica S.A. Acciones Port. EO 13,468----+0,40%
07.08.2020 22:01:26
Tesco PLC Registered Shares LS -,052,485----+0,12%
07.08.2020 22:00:01
Total S.E. Actions au Porteur EO 2,5032,915-----0,69%
07.08.2020 22:01:26
Unilever PLC Registered Shares LS -,03111151,00-----0,16%
07.08.2020 22:00:01
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%07.08.2020 21:39:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.