Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%06.12.2019 21:39:20
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,25----+1,07%
06.12.2019 22:01:23
Allianz SE vink.Namens-Aktien o.N.216,80----+0,96%
06.12.2019 22:00:02
Anglo American PLC Registered Shares DL -,5494524,430----+0,99%
06.12.2019 22:00:03
AstraZeneca PLC Registered Shares DL -,2586,18----+0,62%
06.12.2019 22:00:02
AXA S.A. Actions Port. EO 2,2924,955----+0,75%
06.12.2019 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7295----+1,01%
06.12.2019 22:01:23
Banco Santander S.A. Acciones Nom. EO 0,503,5575----+0,27%
06.12.2019 22:00:00
Barclays PLC Registered Shares LS 0,251,984----+2,46%
06.12.2019 21:59:59
BASF SE Namens-Aktien o.N.68,47----+0,52%
06.12.2019 22:00:01
Bayer AG Namens-Aktien o.N.68,65----+0,33%
06.12.2019 22:00:02
BNP Paribas S.A. Actions Port. EO 250,48----+1,17%
06.12.2019 22:00:03
BP PLC Registered Shares DL -,255,585----+1,15%
06.12.2019 22:01:24
British American Tobacco PLC Registered Shares LS -,2535,260----+1,11%
06.12.2019 21:59:58
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%06.12.2019 21:39:20
Daimler AG Namens-Aktien o.N.49,400----+0,20%
06.12.2019 22:01:28
Deutsche Bank AG Namens-Aktien o.N.6,512----+1,12%
06.12.2019 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.15,094----+0,59%
06.12.2019 22:00:03
Diageo PLC Reg. Shares LS -,2893518536,540----+1,03%
06.12.2019 22:00:02
E.ON SE Namens-Aktien o.N.9,207----+0,04%
06.12.2019 22:00:02
Engie S.A. Actions Port. EO 114,595----+0,24%
06.12.2019 22:01:23
ENI S.p.A. Azioni nom. o.N.13,672----+0,90%
06.12.2019 22:01:24
GlaxoSmithKline PLC Registered Shares LS -,2520,485----+0,96%
06.12.2019 22:00:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,166----+0,39%
06.12.2019 22:01:24
HSBC Holdings PLC Registered Shares DL -,506,600----+2,27%
06.12.2019 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3401,40----+1,29%
06.12.2019 22:01:23
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%06.12.2019 21:39:20
Novartis AG Namens-Aktien SF 0,5080,42----0,00%06.12.2019 21:39:20
Orange S.A. Actions Port. EO 413,645-----0,66%
06.12.2019 22:01:23
Rio Tinto PLC Registered Shares LS -,1049,515----+1,25%
06.12.2019 22:00:02
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%06.12.2019 21:39:20
Royal Dutch Shell Reg. Shares Class A EO -,0726,060----+1,96%
06.12.2019 22:01:24
Sanofi S.A. Actions Port. EO 283,67----+0,39%
06.12.2019 22:01:23
SAP SE Inhaber-Aktien o.N.122,44----+0,49%
06.12.2019 22:01:23
Siemens AG Namens-Aktien o.N.116,80----+0,41%
06.12.2019 22:01:23
Standard Chartered PLC Registered Shares DL -,508,086----+0,38%
06.12.2019 22:00:04
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,240----+1,63%
06.12.2019 22:00:01
Telefónica S.A. Acciones Port. EO 16,867----+0,72%
06.12.2019 22:01:23
Tesco PLC Registered Shares LS -,052,703----+2,31%
06.12.2019 22:00:01
Total S.A. Actions au Porteur EO 2,5047,840----+1,68%
06.12.2019 22:01:23
Unilever PLC Registered Shares LS -,03111153,78----+1,10%
06.12.2019 22:01:24
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%06.12.2019 21:39:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.