Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,760----+0,80%
15.11.2019 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2538,070----+1,29%
15.11.2019 21:59:59
Acciona S.A. Acciones Port. EO 191,65----+0,44%
15.11.2019 22:00:01
ACCOR S.A. Actions Port. EO 338,160----+1,68%
15.11.2019 22:00:02
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,680----+0,42%
15.11.2019 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.140,10----+0,79%
15.11.2019 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,470-----0,18%
15.11.2019 22:00:02
adidas AG Namens-Aktien o.N.267,30----+0,81%
15.11.2019 22:01:22
AEGON N.V. Aandelen op naam(demat.)EO-,124,207----+1,19%
15.11.2019 22:00:01
Aéroports de Paris S.A. Actions au Port. EO 3172,50----+0,64%
15.11.2019 22:00:02
Air France-KLM S.A. Actions Port. EO 110,345----+1,55%
15.11.2019 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,00----+1,81%
15.11.2019 22:01:22
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
AIXTRON SE Namens-Aktien o.N.8,692----+0,63%
15.11.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.218,80----+0,44%
15.11.2019 21:59:57
Alstom S.A. Actions Port. EO 737,540----+2,35%
15.11.2019 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0172,22----+0,36%
15.11.2019 22:00:02
Andritz AG Inhaber-Aktien o.N.41,740-----0,63%
15.11.2019 21:59:59
Aperam S.A. Actions Nom. o.N.27,300----+0,25%
15.11.2019 21:59:59
Arkema S.A. Actions au Porteur EO 1096,56----+1,06%
15.11.2019 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 119,245----0,00%15.11.2019 22:00:01
Atlantia S.p.A. Azioni Nom. EO 122,540----+0,40%
15.11.2019 21:59:59
Atos SE Actions au Porteur EO 173,10----0,00%15.11.2019 22:01:22
Aurubis AG Inhaber-Aktien o.N.46,580----+0,37%
15.11.2019 22:00:03
AXA S.A. Actions Port. EO 2,2925,240-----0,46%
15.11.2019 22:01:22
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,79%
15.11.2019 22:00:02
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7915----+0,48%
15.11.2019 22:01:22
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9822----+1,09%
15.11.2019 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,503,5555----+0,22%
15.11.2019 22:01:22
Bankinter S.A. Acciones Nom. EO -,306,064----+1,10%
15.11.2019 22:00:01
BASF SE Namens-Aktien o.N.70,25----+0,30%
15.11.2019 21:59:57
Bayer AG Namens-Aktien o.N.70,50----+0,06%
15.11.2019 21:59:57
Bayerische Motoren Werke AG Stammaktien EO 174,61----+1,93%
15.11.2019 22:01:22
Beiersdorf AG Inhaber-Aktien o.N.105,75----+0,33%
15.11.2019 22:00:03
Bilfinger SE Inhaber-Aktien o.N.30,820----+0,98%
15.11.2019 22:01:22
BNP Paribas S.A. Actions Port. EO 250,60----+0,20%
15.11.2019 22:00:02
Bolsas y Mercados Espanoles Acciones Nominativas EO 324,540----+4,03%
15.11.2019 22:00:01
Bourbon Corp. Actions au Porteur o.N.3,765----0,00%15.11.2019 21:47:41
Bouygues S.A. Actions Port. EO 139,070-----0,41%
15.11.2019 22:00:03
BPER Banca S.p.A. Azioni nom. EO 34,334----+0,70%
15.11.2019 22:00:02
Brenntag AG Namens-Aktien o.N.48,240----+0,53%
15.11.2019 22:01:22
Bureau Veritas SA Actions au Porteur EO -,1223,120----+0,35%
15.11.2019 22:00:02
Capgemini SE Actions Port. EO 8106,10----+0,95%
15.11.2019 22:00:00
Carrefour S.A. Actions Port. EO 2,515,210----+0,65%
15.11.2019 22:01:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5345,930-----0,04%
15.11.2019 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
Christian Dior SE Actions Port. EO 2466,40----+1,76%
15.11.2019 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,50----+0,80%
15.11.2019 22:00:02
CNP Assurances S.A. Actions Port. EO 118,000-----1,16%
15.11.2019 22:01:22
Cofinimmo S.A. Actions Porteur o.N.131,80----+0,76%
15.11.2019 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,845----+1,74%
15.11.2019 22:00:00
Continental AG Inhaber-Aktien o.N.125,08----+1,20%
15.11.2019 22:01:22
Covivio S.A. Actions Port. EO 3101,70----+0,79%
15.11.2019 22:00:01
Crédit Agricole S.A. Actions Port. EO 312,595----+0,48%
15.11.2019 22:00:01
CRH PLC Registered Shares EO -,3234,100-----0,35%
15.11.2019 22:00:02
Daimler AG Namens-Aktien o.N.50,61-----1,02%
15.11.2019 22:01:22
Danone S.A. Actions Port. EO-,2575,28----+0,43%
15.11.2019 22:01:22
Dassault Systemes SE Actions Port. EO 0,50140,80-----0,11%
15.11.2019 22:00:01
DCC PLC Registered Shares EO -,2578,72----+0,15%
15.11.2019 22:00:03
Deutsche Bank AG Namens-Aktien o.N.6,617----+0,74%
15.11.2019 21:59:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,675----+1,14%
15.11.2019 22:01:22
Deutsche Post AG Namens-Aktien o.N.34,265----+0,26%
15.11.2019 21:59:57
Deutsche Telekom AG Namens-Aktien o.N.15,188-----0,13%
15.11.2019 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1411-----2,48%
15.11.2019 22:00:01
E.ON SE Namens-Aktien o.N.9,144----+0,15%
15.11.2019 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6019,560-----0,15%
15.11.2019 22:00:02
Edenred S.A. Actions Port. EO 247,110-----0,11%
15.11.2019 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,711----+0,39%
15.11.2019 22:01:17
Eiffage S.A. Actions Port. EO 499,12----+0,49%
15.11.2019 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,509,250-----0,17%
15.11.2019 22:00:02
Elisa Oyj Registered Shares Class A o.N.48,500----+0,66%
15.11.2019 22:00:00
Enagas S.A. Acciones Port. EO 1,5022,710----+0,49%
15.11.2019 22:00:02
Endesa S.A. Acciones Port. EO 1,2023,500----+1,33%
15.11.2019 21:59:59
ENEL S.p.A. Azioni nom. EO 16,896----+0,25%
15.11.2019 22:01:22
Engie S.A. Actions Port. EO 114,365-----0,21%
15.11.2019 22:01:22
ENI S.p.A. Azioni nom. o.N.14,198----+0,55%
15.11.2019 22:00:03
Eramet S.A. Actions Port. EO 3,0547,610----+0,59%
15.11.2019 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.33,530-----0,75%
15.11.2019 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18139,40----+0,18%
15.11.2019 22:01:22
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,010----+0,84%
15.11.2019 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,772,630----+1,53%
15.11.2019 22:00:02
Eurazeo SE Actions au Porteur o.N.61,65----+1,31%
15.11.2019 22:00:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5027,200-----0,30%
15.11.2019 22:00:03
Eutelsat Communications Actions Port. EO 116,605----+0,21%
15.11.2019 22:00:03
Faurecia S.A. Actions Port. EO 747,540----+1,55%
15.11.2019 22:00:01
Ferrovial S.A. Acciones Port. EO -,2025,970----+1,28%
15.11.2019 22:00:01
Fortum Oyj Registered Shares EO 3,4021,330----+0,52%
15.11.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,62----+2,27%
15.11.2019 22:01:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,20----+0,73%
15.11.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,090----+0,69%
15.11.2019 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,680----+0,99%
15.11.2019 22:00:02
Fugro N.V. Aand.op naam DR EO,-058,282----+1,17%
15.11.2019 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 115,190----+0,41%
15.11.2019 22:01:17
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
Gecina S.A. Actions Nom. EO 7,50152,40----+0,73%
15.11.2019 22:00:01
Getlink SE Actions Port. EO -,4015,100----+1,20%
15.11.2019 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,580-----0,73%
15.11.2019 22:00:02
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,18----+0,96%
15.11.2019 22:00:01
Hannover Rück SE Namens-Aktien o.N.166,50----+1,14%
15.11.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.65,62----+2,42%
15.11.2019 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,80----+0,46%
15.11.2019 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6092,96----+0,39%
15.11.2019 22:00:03
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,500-----0,15%
15.11.2019 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,52-----0,13%
15.11.2019 22:00:03
Hermes International S.C.A. Actions au Porteur o.N.656,40----+0,61%
15.11.2019 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,09%
15.11.2019 22:00:02
Iberdrola S.A. Acciones Port. EO -,758,822----+0,14%
15.11.2019 22:01:22
Icade S.A. Actions au Porteur o.N.86,50----+0,99%
15.11.2019 22:00:01
Iliad S.A. Actions au Porteur o.N.114,05-----0,13%
15.11.2019 22:00:03
IMERYS S.A. Actions Port. EO 237,940----+0,85%
15.11.2019 22:01:22
Indra Sistemas S.A. Acciones Port. EO 0,209,510----+0,74%
15.11.2019 22:00:02
Infineon Technologies AG Namens-Aktien o.N.19,586----+0,52%
15.11.2019 22:01:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3365----+0,60%
15.11.2019 21:59:59
JCDecaux S.A. Actions au Porteur o.N.26,460----+0,61%
15.11.2019 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,040-----0,82%
15.11.2019 22:01:16
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
KBC Groep N.V. Parts Sociales Port. o.N.67,24----+0,42%
15.11.2019 22:00:01
Kemira Oy Registered Shares o.N.14,900----+0,14%
15.11.2019 22:00:01
Kering S.A. Actions Port. EO 4538,40----+1,83%
15.11.2019 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.62,38----+1,77%
15.11.2019 22:00:01
Klépierre S.A. Actions Port. EO 1,4033,000----+0,43%
15.11.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,755-----0,88%
15.11.2019 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,340----+3,66%
15.11.2019 22:00:02
Kon. KPN N.V. Aandelen aan toonder EO -,042,817-----0,18%
15.11.2019 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.57,46----+0,74%
15.11.2019 22:01:22
Konecranes Oyj Registered Shares o.N.29,050----+1,32%
15.11.2019 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,95----+1,13%
15.11.2019 21:59:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,955----+2,07%
15.11.2019 22:01:22
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5051,14----+1,69%
15.11.2019 22:00:02
Lagardère S.C.A. Actions Nom. EO 6,1020,860-----0,10%
15.11.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.63,40----+2,18%
15.11.2019 22:01:22
Legrand S.A. Actions au Port. EO 471,48----+0,96%
15.11.2019 22:00:02
Leonardo S.p.A. Azioni nom. EO 4,4011,510----+0,35%
15.11.2019 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3405,45----+0,40%
15.11.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,440----+1,28%
15.11.2019 22:00:03
Mapfre S.A. Acciones Nom. EO -,102,531----+0,60%
15.11.2019 22:00:02
Mediaset España Comunicacion Acciones Nom. EO -,505,692----+0,57%
15.11.2019 22:00:01
Mediaset S.p.A. Azioni nom. EO 0,522,685-----0,34%
15.11.2019 22:01:22
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,605----+0,95%
15.11.2019 22:00:02
Merck KGaA Inhaber-Aktien o.N.108,30----+2,64%
15.11.2019 22:01:22
Metropole Television S.A. Actions Port.EO 0,416,490-----0,24%
15.11.2019 22:00:03
Metso Corp. Registered Shares o.N.34,460-----0,03%
15.11.2019 21:59:58
MTU Aero Engines AG Namens-Aktien o.N.241,00----+0,17%
15.11.2019 22:01:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,50----+0,35%
15.11.2019 22:01:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,940-----6,76%
15.11.2019 22:00:03
Natixis S.A. Actions Port. EO 11,203,955----+0,13%
15.11.2019 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 123,860----+0,46%
15.11.2019 22:00:02
Neste Oyj Registered Shs o.N.31,100----+0,29%
15.11.2019 22:00:02
Nexans S.A. Actions Port. EO 135,980----+0,61%
15.11.2019 22:00:03
Nokia Oyj Registered Shares EO 0,063,129----+2,32%
15.11.2019 22:01:22
Nokian Renkaat Oyj Registered Shares EO 0,226,390----+0,04%
15.11.2019 22:00:01
OMV AG Inhaber-Aktien o.N.53,78----+0,49%
15.11.2019 22:01:22
Orange Belgium S.A. Actions Nom. o.N.18,780----+0,11%
15.11.2019 22:00:01
Orange S.A. Actions Port. EO 414,630----+2,47%
15.11.2019 22:01:22
Oréal S.A., L' Actions Port. EO 0,2261,60-----0,34%
15.11.2019 22:01:22
Orion Corp. Registered Shares Cl.B o.N.39,800----+1,06%
15.11.2019 22:00:01
Outotec Oyi Registered Shares o.N.5,898-----0,86%
15.11.2019 22:00:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,20----+0,29%
15.11.2019 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 123,770----+0,72%
15.11.2019 22:01:22
PHarol, SGPS S.A. Acções Nom. EO 0,030,1146----+1,99%
15.11.2019 22:01:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,06----+0,79%
15.11.2019 22:01:22
PostNL N.V. Aandelen aan toonder EO -,081,934----+0,83%
15.11.2019 22:01:22
Proximus S.A. Actions au Porteur o.N.27,370----+0,33%
15.11.2019 21:59:59
Prysmian S.p.A. Azioni nom. EO 0,1019,310----+2,27%
15.11.2019 22:00:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,112----+0,45%
15.11.2019 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4039,180----+0,64%
15.11.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.67,40----+1,05%
15.11.2019 22:01:22
Quadient S.A.S. Actions Port. EO 119,740-----1,07%
15.11.2019 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,320-----1,89%
15.11.2019 22:00:02
Randstad N.V. Aandelen aan toonder EO 0,1051,56----+0,70%
15.11.2019 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60121,50----+2,31%
15.11.2019 22:00:02
Renault S.A. Actions Port. EO 3,8144,005----+1,09%
15.11.2019 22:01:22
Repsol S.A. Acciones Port. EO 114,590----+0,41%
15.11.2019 22:01:22
Rexel S.A. Actions au Porteur EO 511,595----+1,34%
15.11.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.102,80----+0,39%
15.11.2019 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,480-----2,65%
15.11.2019 22:01:22
RWE AG Inhaber-Stammaktien o.N.25,730-----0,23%
15.11.2019 22:00:03
SAFRAN Actions Port. EO -,20149,20----+0,07%
15.11.2019 22:01:22
Salzgitter AG Inhaber-Aktien o.N.17,930----+2,45%
15.11.2019 22:01:22
Sampo OYJ Registered Shares Cl.A o.N.37,070----+0,60%
15.11.2019 22:00:02
Sanofi S.A. Actions Port. EO 282,89----+1,98%
15.11.2019 22:01:22
Sanoma Oyj Registered Shares o.N.9,460----+0,27%
15.11.2019 22:01:17
SAP SE Inhaber-Aktien o.N.122,54----+0,64%
15.11.2019 22:01:22
SBM Offshore N.V. Aandelen op naam EO -,2516,525----+1,79%
15.11.2019 22:00:02
Schneider Electric SE Actions Port. EO 487,54-----0,30%
15.11.2019 22:01:22
SCOR SE Act.au Porteur EO 7,876972337,690----+0,85%
15.11.2019 22:00:03
SEB S.A. Actions Port. EO 1138,90----+1,88%
15.11.2019 21:59:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,150----+3,61%
15.11.2019 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.4,786-----3,03%
15.11.2019 22:00:02
Siemens AG Namens-Aktien o.N.114,82----+0,10%
15.11.2019 22:01:22
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,420----+2,06%
15.11.2019 22:01:22
Snam S.p.A. Azioni nom. o.N.4,632----+0,28%
15.11.2019 22:00:02
Société Bic S.A. Actions Port. EO 3,8263,20-----0,64%
15.11.2019 22:00:02
Société Générale S.A. Actions Port. EO 1,2528,300----+0,62%
15.11.2019 22:00:02
Sodexo S.A. Actions Port. EO 4107,65-----1,21%
15.11.2019 22:00:03
Sofina S.A. Actions Nom. o.N.196,80----+0,82%
15.11.2019 22:00:03
Solvay S.A. Actions au Porteur A o.N.103,65----+1,36%
15.11.2019 21:59:59
STADA Arzneimittel AG Namens-Aktien o.N.86,704386,8087,40100+0,58%
15.11.2019 21:54:06
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,910----+0,32%
15.11.2019 22:00:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,650----+1,83%
15.11.2019 21:59:59
Suez S.A. Actions Port. EO 413,090-----1,09%
15.11.2019 22:01:22
Südzucker AG Inhaber-Aktien o.N.12,810-----1,95%
15.11.2019 22:00:03
Symrise AG Inhaber-Aktien o.N.84,90----+0,85%
15.11.2019 22:00:03
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,900----+1,77%
15.11.2019 22:00:03
Telecom Italia S.p.A. Azioni nom. o.N.0,5492-----0,52%
15.11.2019 22:00:01
Telefónica S.A. Acciones Port. EO 16,686----+1,90%
15.11.2019 22:00:02
Telekom Austria AG Inhaber-Aktien o.N.6,910----+1,16%
15.11.2019 22:00:01
Telenet Group Holding N.V. Actions Nom. o.N.43,080----+0,98%
15.11.2019 22:00:01
Téléperformance SE Actions Port. EO 2,5210,40----+0,95%
15.11.2019 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,365----+0,14%
15.11.2019 22:00:02
Tenaris S.A. Actions Nom. DL 19,926----+0,43%
15.11.2019 22:00:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,916----+0,41%
15.11.2019 22:00:02
THALES S.A. Actions Port. (C.R.) EO 388,34----+1,07%
15.11.2019 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
Tod's S.p.A. Azioni nom. EO 241,060-----0,10%
15.11.2019 22:00:02
Total S.A. Actions au Porteur EO 2,5049,090-----0,28%
15.11.2019 22:01:22
UCB S.A. Actions Nom. o.N.72,76----+0,28%
15.11.2019 22:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,757----+0,04%
15.11.2019 21:59:59
United Internet AG Namens-Aktien o.N.30,210----+0,53%
15.11.2019 22:01:22
UPM Kymmene Corp. Registered Shares o.N.30,690----+1,41%
15.11.2019 22:00:01
Vallourec S.A. Actions Port. EO 22,612-----7,45%
15.11.2019 22:00:02
Veolia Environnement S.A. Actions au Porteur EO 523,010-----0,52%
15.11.2019 21:59:59
Verbund AG Inhaber-Aktien A o.N.45,080-----0,13%
15.11.2019 22:00:01
Vienna Insurance Group AG Inhaber-Aktien o.N.25,200-----1,20%
15.11.2019 22:00:03
VINCI S.A. Actions Port. EO 2,50101,90----+0,49%
15.11.2019 22:01:22
Viscofan S.A. Acciones Port. EO 0,7048,060----0,00%15.11.2019 22:00:00
Vivendi S.A. Actions Port. EO 5,524,710----+0,77%
15.11.2019 21:59:59
voestalpine AG Inhaber-Aktien o.N.24,420-----1,40%
15.11.2019 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.183,02----+1,60%
15.11.2019 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.65,24-----1,42%
15.11.2019 22:00:03
Wendel SE Actions Port. EO 4123,90-----0,08%
15.11.2019 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 121,340-----0,09%
15.11.2019 22:00:02
Wienerberger AG Inhaber-Aktien o.N.25,640-----0,86%
15.11.2019 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1264,62----+0,56%
15.11.2019 22:00:01
Wärtsilä Corp. Reg. Shares o.N.9,402----+0,45%
15.11.2019 22:00:00
YIT Oyj Registered Shares o.N.5,750----+0,09%
15.11.2019 22:00:02
Zardoya Otis S.A. Acciones Port. EO 0,106,835----+1,25%
15.11.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.