Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,467----+2,82%
24.05.2019 22:01:15
Aalberts N.V. Aandelen aan toonder EO -,2530,100----+0,20%
24.05.2019 22:01:14
Acciona S.A. Acciones Port. EO 195,25----+1,06%
24.05.2019 22:01:12
ACCOR S.A. Actions Port. EO 334,270-----0,64%
24.05.2019 22:01:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,446----+2,65%
24.05.2019 22:01:14
Ackermans & van Haaren N.V. Actions Nom. o.N.135,00----+1,94%
24.05.2019 22:01:14
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,440----+0,30%
24.05.2019 22:01:13
adidas AG Namens-Aktien o.N.259,60-----0,10%
24.05.2019 22:01:12
AEGON N.V. Aandelen op naam(demat.)EO-,124,104----+1,52%
24.05.2019 22:01:12
Aéroports de Paris S.A. Actions au Port. EO 3154,80----+0,78%
24.05.2019 22:01:14
Air France-KLM S.A. Actions Port. EO 17,980-----2,86%
24.05.2019 22:01:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,95----+1,11%
24.05.2019 22:01:12
Airbus SE Aandelen op naam EO 1116,52----+1,56%
24.05.2019 22:01:12
AIXTRON SE Namens-Aktien o.N.9,632-----0,27%
24.05.2019 22:01:12
Allianz SE vink.Namens-Aktien o.N.201,95----+0,99%
24.05.2019 22:01:12
Alstom S.A. Actions Port. EO 739,920----+0,48%
24.05.2019 22:01:12
Amadeus IT Group S.A. Acciones Port. EO 0,0170,18----+0,06%
24.05.2019 22:01:16
Amer Sports Corp. Registered Shares Cl.A o.N.40,440-----0,72%
24.05.2019 21:59:58
Andritz AG Inhaber-Aktien o.N.33,140----+0,43%
24.05.2019 22:01:15
Aperam S.A. Actions Nom. o.N.21,260----+3,37%
24.05.2019 22:01:12
Arkema S.A. Actions au Porteur EO 1077,36----+1,67%
24.05.2019 22:01:15
Assicurazioni Generali S.p.A. Azioni nom. EO 116,010----+1,97%
24.05.2019 22:01:12
Atlantia S.p.A. Azioni Nom. EO 122,190----+0,77%
24.05.2019 22:01:13
Atos SE Actions au Porteur EO 170,84----+0,54%
24.05.2019 22:01:12
Aurubis AG Inhaber-Aktien o.N.40,690----+2,91%
24.05.2019 22:01:11
AXA S.A. Actions Port. EO 2,2922,425----+0,63%
24.05.2019 22:01:11
Axel Springer SE vink.Namens-Aktien o.N.45,860----+0,31%
24.05.2019 22:01:12
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,992----+1,17%
24.05.2019 22:01:12
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,025-----0,10%
24.05.2019 22:01:12
Banco Santander S.A. Acciones Nom. EO 0,504,026----+0,03%
24.05.2019 22:01:13
Bankinter S.A. Acciones Nom. EO -,306,568----+0,34%
24.05.2019 22:01:16
BASF SE Namens-Aktien o.N.61,23----+0,54%
24.05.2019 22:01:12
Bayer AG Namens-Aktien o.N.53,98-----0,66%
24.05.2019 22:01:12
Bayerische Motoren Werke AG Stammaktien EO 163,99----+1,20%
24.05.2019 22:01:12
Beiersdorf AG Inhaber-Aktien o.N.103,40----+1,48%
24.05.2019 22:01:12
Bilfinger SE Inhaber-Aktien o.N.25,200-----1,60%
24.05.2019 22:01:12
BNP Paribas S.A. Actions Port. EO 243,940----+0,43%
24.05.2019 22:01:13
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,580----+0,34%
24.05.2019 22:01:13
Bourbon Corp. Actions au Porteur o.N.1,818----+2,23%
24.05.2019 22:01:12
Bouygues S.A. Actions Port. EO 131,830----+0,50%
24.05.2019 22:01:14
BPER Banca S.p.A. Azioni nom. EO 33,499----+0,96%
24.05.2019 22:01:14
Brenntag AG Namens-Aktien o.N.44,450-----2,06%
24.05.2019 22:01:12
Bureau Veritas SA Actions au Porteur EO -,1221,240----+0,85%
24.05.2019 22:01:16
C&C Group PLC Registered Shares EO -,013,650-----1,23%
24.05.2019 22:01:15
Capgemini SE Actions Port. EO 8103,00----+0,54%
24.05.2019 22:01:12
Carrefour S.A. Actions Port. EO 2,516,970-----1,42%
24.05.2019 22:01:12
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,080----+7,33%
24.05.2019 22:01:12
CECONOMY AG Inhaber-Stammaktien o.N.5,366-----3,99%
24.05.2019 22:01:12
Christian Dior SE Actions Port. EO 2429,00----+1,03%
24.05.2019 22:01:13
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,95----+1,79%
24.05.2019 22:01:12
CNP Assurances S.A. Actions Port. EO 119,530----+1,19%
24.05.2019 22:01:13
Cofinimmo S.A. Actions Porteur o.N.114,20-----0,18%
24.05.2019 22:01:14
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,245----+0,39%
24.05.2019 22:01:12
Continental AG Inhaber-Aktien o.N.125,58----+0,62%
24.05.2019 22:01:12
Covivio S.A. Actions Port. EO 392,30----+2,28%
24.05.2019 22:01:15
Crédit Agricole S.A. Actions Port. EO 310,125-----3,66%
24.05.2019 22:01:13
CRH PLC Registered Shares EO -,3228,370----+0,71%
24.05.2019 22:01:13
Daimler AG Namens-Aktien o.N.47,520-----0,16%
24.05.2019 22:01:11
Danone S.A. Actions Port. EO-,2571,66----+1,65%
24.05.2019 22:01:13
Dassault Systèmes S.A. Actions Port. EO 0,50137,55-----0,29%
24.05.2019 22:01:12
DCC PLC Registered Shares EO -,2577,98-----0,37%
24.05.2019 22:01:17
Deutsche Bank AG Namens-Aktien o.N.6,383-----1,81%
24.05.2019 22:01:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,430-----0,32%
24.05.2019 22:01:12
Deutsche Post AG Namens-Aktien o.N.26,975-----0,43%
24.05.2019 22:01:12
Deutsche Telekom AG Namens-Aktien o.N.15,100----+0,60%
24.05.2019 22:01:11
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,631-----2,74%
24.05.2019 22:01:16
E.ON SE Namens-Aktien o.N.9,462----+1,35%
24.05.2019 22:01:12
Ebro Foods S.A. Acciones Nom. EO 0,6018,670----+0,05%
24.05.2019 22:01:14
Edenred S.A. Actions Port. EO 240,250----+0,65%
24.05.2019 22:01:16
EDP - Energias de Portugal SA Acções Nom. EO 13,276----+1,67%
24.05.2019 22:01:16
Eiffage S.A. Actions Port. EO 488,52----+0,41%
24.05.2019 22:01:16
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,015----+0,84%
24.05.2019 22:01:12
Elisa Oyj Registered Shares Class A o.N.39,560----+0,53%
24.05.2019 22:01:16
Enagas S.A. Acciones Port. EO 1,5025,200----+1,84%
24.05.2019 22:01:17
Endesa S.A. Acciones Port. EO 1,2022,670----+1,69%
24.05.2019 22:01:12
ENEL S.p.A. Azioni nom. EO 15,764----+1,87%
24.05.2019 22:01:12
Engie S.A. Actions Port. EO 112,555----+0,48%
24.05.2019 22:01:12
ENI S.p.A. Azioni nom. o.N.14,142----+1,54%
24.05.2019 21:59:59
Eramet S.A. Actions Port. EO 3,0550,20----+3,72%
24.05.2019 22:01:16
Erste Group Bank AG Inhaber-Aktien o.N.32,390----+0,78%
24.05.2019 22:01:15
EssilorLuxottica S.A. Actions Port. EO 0,18106,45----+0,14%
24.05.2019 22:01:12
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,62----+0,24%
24.05.2019 22:01:14
Éts Maurel et Prom S.A. Actions Port. EO -,772,990----+2,74%
24.05.2019 22:01:18
Eurazeo SE Actions au Porteur o.N.63,80----+0,39%
24.05.2019 22:01:13
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,060----+2,01%
24.05.2019 22:01:14
Eutelsat Communications Actions Port. EO 116,235-----1,11%
24.05.2019 22:01:15
Faurecia S.A. Actions Port. EO 735,560----+1,33%
24.05.2019 22:01:16
Ferrovial S.A. Acciones Port. EO -,2021,530----+1,12%
24.05.2019 22:01:14
Fortum Oyj Registered Shares EO 3,4019,450----+0,75%
24.05.2019 22:01:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,74----+0,25%
24.05.2019 22:01:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,58----+0,30%
24.05.2019 22:01:11
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,535----+0,31%
24.05.2019 22:01:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,240-----1,51%
24.05.2019 22:01:12
Fugro N.V. Aand.op naam DR EO,-057,634----+1,32%
24.05.2019 22:01:13
Galp Energia SGPS S.A. Acções Nominativas EO 114,315-----0,87%
24.05.2019 22:01:15
GEA Group AG Inhaber-Aktien o.N.24,560-----0,49%
24.05.2019 22:01:12
Gecina S.A. Actions Nom. EO 7,50130,50----+1,61%
24.05.2019 22:01:13
Gemalto N.V. Aandelen EO 151,30-----0,29%
24.05.2019 22:01:17
Getlink SE Actions Port. EO -,4013,550----+0,44%
24.05.2019 22:01:16
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,680-----0,93%
24.05.2019 22:01:12
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,96----+1,19%
24.05.2019 22:01:14
Hannover Rück SE Namens-Aktien o.N.135,10----+1,13%
24.05.2019 22:01:12
HeidelbergCement AG Inhaber-Aktien o.N.68,12-----0,15%
24.05.2019 22:01:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,75----+1,34%
24.05.2019 22:01:14
Heineken N.V. Aandelen aan toonder EO 1,6096,98----+1,16%
24.05.2019 22:01:12
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,110----+0,54%
24.05.2019 21:59:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,48----+0,34%
24.05.2019 22:01:12
Hermes International S.C.A. Actions au Porteur o.N.606,40-----0,36%
24.05.2019 22:01:12
HOCHTIEF AG Inhaber-Aktien o.N.110,70-----0,18%
24.05.2019 22:01:12
Iberdrola S.A. Acciones Port. EO -,758,394----+1,81%
24.05.2019 22:01:12
Icade S.A. Actions au Porteur o.N.74,90----+2,21%
24.05.2019 22:01:16
Iliad S.A. Actions au Porteur o.N.102,65----+0,88%
24.05.2019 22:01:16
IMERYS S.A. Actions Port. EO 238,880----+0,31%
24.05.2019 22:01:13
Indra Sistemas S.A. Acciones Port. EO 0,209,670-----0,78%
24.05.2019 22:01:15
Infineon Technologies AG Namens-Aktien o.N.16,324-----1,57%
24.05.2019 22:03:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9158----+0,67%
24.05.2019 21:59:59
JCDecaux S.A. Actions au Porteur o.N.25,560-----1,10%
24.05.2019 22:01:14
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,465----+1,98%
24.05.2019 22:01:14
K+S Aktiengesellschaft Namens-Aktien o.N.15,485-----1,18%
24.05.2019 22:01:11
KBC Groep N.V. Parts Sociales Port. o.N.60,76----+1,38%
24.05.2019 22:01:13
Kemira Oy Registered Shares o.N.12,320----+1,23%
24.05.2019 22:01:15
Kering S.A. Actions Port. EO 4481,05-----1,63%
24.05.2019 22:01:12
Kesko Oyj Registered Shares Cl. B o.N.46,410----+1,00%
24.05.2019 22:01:14
Klépierre S.A. Actions Port. EO 1,4029,850----+2,93%
24.05.2019 22:01:15
Klöckner & Co SE Namens-Aktien o.N.5,065-----0,36%
24.05.2019 22:01:12
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,000-----0,53%
24.05.2019 22:01:16
Kon. KPN N.V. Aandelen aan toonder EO -,042,690----+0,98%
24.05.2019 22:01:12
KONE Corp. (New) Registered Shares Cl.B o.N.51,36----0,00%24.05.2019 22:01:14
Konecranes Oyj Registered Shares o.N.32,280----+0,63%
24.05.2019 22:01:13
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,25----+0,60%
24.05.2019 22:01:12
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,000----+0,92%
24.05.2019 22:01:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,260-----0,97%
24.05.2019 22:01:15
Lagardère S.C.A. Actions Nom. EO 6,1021,520----+1,12%
24.05.2019 22:01:12
LANXESS AG Inhaber-Aktien o.N.47,110-----2,39%
24.05.2019 22:01:12
Legrand S.A. Actions au Port. EO 461,40----+0,33%
24.05.2019 22:01:12
Leonardo S.p.A. Azioni nom. EO 4,4010,100----+0,85%
24.05.2019 22:01:12
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3336,55----+1,30%
24.05.2019 22:01:11
MAN SE Inhaber-Stammaktien o.N.68,20----+0,44%
24.05.2019 22:01:11
Mapfre S.A. Acciones Nom. EO -,102,627----+1,29%
24.05.2019 22:01:15
Mediaset España Comunicacion Acciones Nom. EO -,506,548-----1,30%
24.05.2019 22:01:15
Mediaset S.p.A. Azioni nom. EO 0,522,610----+1,48%
24.05.2019 22:01:12
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,638----+0,45%
24.05.2019 22:01:13
Merck KGaA Inhaber-Aktien o.N.90,04----+0,89%
24.05.2019 22:01:12
Metropole Television S.A. Actions Port.EO 0,416,220-----0,43%
24.05.2019 22:01:14
Metso Corp. Registered Shares o.N.30,060----+0,87%
24.05.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.194,80-----0,13%
24.05.2019 22:01:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,00----+1,25%
24.05.2019 22:01:12
N.V. Bekaert S.A. Parts Sociales au Port. o.N.21,080----+3,45%
24.05.2019 22:01:14
Natixis S.A. Actions Port. EO 11,204,703----+1,11%
24.05.2019 22:01:15
Naturgy Energy Group S.A. Acciones Port. EO 126,660----+0,61%
24.05.2019 22:01:12
Neopost S.A. Actions Port. EO 118,210----+1,43%
24.05.2019 22:01:14
Neste Oyj Registered Shs o.N.31,020-----0,74%
24.05.2019 21:59:59
Nexans S.A. Actions Port. EO 126,680----+0,30%
24.05.2019 22:01:13
Nokia Oyj Registered Shares EO 0,064,5205----+3,04%
24.05.2019 22:01:11
Nokian Renkaat Oyj Registered Shares EO 0,225,870----+0,12%
24.05.2019 22:01:14
OMV AG Inhaber-Aktien o.N.43,120-----0,75%
24.05.2019 22:01:15
Orange Belgium S.A. Actions Nom. o.N.17,260-----0,58%
24.05.2019 22:01:15
Orange S.A. Actions Port. EO 414,045----+1,46%
24.05.2019 22:01:12
Oréal S.A., L' Actions Port. EO 0,2242,00----+0,66%
24.05.2019 22:01:12
Orion Corp. Registered Shares Cl.B o.N.29,970----+0,40%
24.05.2019 22:01:15
Outotec Oyi Registered Shares o.N.3,324----+1,48%
24.05.2019 22:01:13
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,25----+0,59%
24.05.2019 22:01:12
Peugeot S.A. Actions Port. (C.R.) EO 120,540----+0,49%
24.05.2019 22:01:12
PHarol, SGPS S.A. Acções Nom. EO 0,030,148----+0,71%
24.05.2019 22:01:16
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,08----+0,18%
24.05.2019 22:01:12
PostNL N.V. Aandelen aan toonder EO -,081,586----+0,70%
24.05.2019 22:01:12
Proximus S.A. Actions au Porteur o.N.25,070----+0,04%
24.05.2019 22:01:12
Prysmian S.p.A. Azioni nom. EO 0,1015,725-----0,42%
24.05.2019 22:01:15
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,312----+8,69%
24.05.2019 22:01:12
Publicis Groupe S.A. Actions Port. EO 0,4049,780-----0,58%
24.05.2019 22:01:13
PUMA SE Inhaber-Aktien o.N.544,00----+1,02%
24.05.2019 22:01:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,220----+0,28%
24.05.2019 22:01:15
Randstad N.V. Aandelen aan toonder EO 0,1046,840----+1,31%
24.05.2019 22:01:12
Rémy Cointreau S.A. Actions au Porteur EO 1,60119,70----+0,25%
24.05.2019 22:01:14
Renault S.A. Actions Port. EO 3,8149,990-----0,34%
24.05.2019 22:01:12
Repsol S.A. Acciones Port. EO 114,515----+0,55%
24.05.2019 22:01:12
Rexel S.A. Actions au Porteur EO 510,460-----3,70%
24.05.2019 22:01:13
Rheinmetall AG Inhaber-Aktien o.N.99,96----+0,02%
24.05.2019 21:59:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,550----+0,59%
24.05.2019 22:01:12
RWE AG Inhaber-Stammaktien o.N.22,920-----0,09%
24.05.2019 22:01:12
SAFRAN Actions Port. EO -,20122,40----+2,05%
24.05.2019 22:01:13
Salzgitter AG Inhaber-Aktien o.N.23,900-----0,54%
24.05.2019 22:01:12
Sampo OYJ Registered Shares Cl.A o.N.38,870----+0,88%
24.05.2019 22:01:14
Sanofi S.A. Actions Port. EO 275,17----+0,05%
24.05.2019 22:01:12
Sanoma Oyj Registered Shares o.N.8,395----+0,42%
24.05.2019 22:01:15
SAP SE Inhaber-Aktien o.N.113,76----+0,73%
24.05.2019 22:01:12
SBM Offshore N.V. Aandelen op naam EO -,2516,045----+1,52%
24.05.2019 22:01:12
Schneider Electric SE Actions Port. EO 473,32----+2,70%
24.05.2019 22:01:12
SCOR SE Act.au Porteur EO 7,876972335,980----+1,93%
24.05.2019 22:01:13
SEB S.A. Actions Port. EO 1152,10----+1,19%
24.05.2019 22:01:13
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,280-----2,11%
24.05.2019 22:01:12
SGL CARBON SE Inhaber-Aktien o.N.7,230----+0,07%
24.05.2019 22:01:12
Siemens AG Namens-Aktien o.N.105,02----+1,52%
24.05.2019 22:01:12
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,360----+1,25%
24.05.2019 22:01:12
Snam S.p.A. Azioni nom. o.N.4,626----+1,88%
24.05.2019 22:01:13
Société Bic S.A. Actions Port. EO 3,8274,45----+0,20%
24.05.2019 22:01:14
Société Générale S.A. Actions Port. EO 1,2524,795-----0,40%
24.05.2019 22:01:12
Sodexo S.A. Actions Port. EO 4102,25----0,00%24.05.2019 22:01:12
Sofina S.A. Actions Nom. o.N.174,40----+0,46%
24.05.2019 22:01:12
Solvay S.A. Actions au Porteur A o.N.85,38-----0,07%
24.05.2019 22:01:13
STADA Arzneimittel AG Namens-Aktien o.N.84,76----+0,26%
24.05.2019 22:01:12
STMicroelectronics N.V. Aandelen aan toonder EO 1,0413,855-----1,67%
24.05.2019 22:01:12
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,958----+0,26%
24.05.2019 22:01:12
Suez S.A. Actions Port. EO 411,840----+1,46%
24.05.2019 22:01:12
Südzucker AG Inhaber-Aktien o.N.13,570----+0,82%
24.05.2019 22:01:12
Symrise AG Inhaber-Aktien o.N.84,82----+0,43%
24.05.2019 22:01:12
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,860----+1,24%
24.05.2019 22:01:14
Telecom Italia S.p.A. Azioni nom. o.N.0,4437-----1,14%
24.05.2019 22:01:12
Telefónica S.A. Acciones Port. EO 17,238-----0,06%
24.05.2019 22:01:12
Telekom Austria AG Inhaber-Aktien o.N.6,730----+1,05%
24.05.2019 22:00:00
Telenet Group Holding N.V. Actions Nom. o.N.47,060-----0,43%
24.05.2019 22:01:16
Téléperformance SE Actions Port. EO 2,5172,50----+0,70%
24.05.2019 22:01:16
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,870-----0,51%
24.05.2019 22:01:12
Tenaris S.A. Actions Nom. DL 111,610-----2,23%
24.05.2019 22:01:13
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,672----+2,06%
24.05.2019 22:01:18
THALES S.A. Actions Port. (C.R.) EO 399,44-----0,16%
24.05.2019 21:59:59
thyssenkrupp AG Inhaber-Aktien o.N.11,965-----1,85%
24.05.2019 22:03:56
Tod's S.p.A. Azioni nom. EO 242,780----+1,82%
24.05.2019 22:01:13
Total S.A. Actions au Porteur EO 2,5047,795----+0,49%
24.05.2019 22:01:12
UCB S.A. Actions Nom. o.N.69,18----+0,32%
24.05.2019 22:01:13
Unilever N.V. Cert.v.Aand. EO-,1654,71----+1,28%
24.05.2019 22:01:12
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,323----+3,10%
24.05.2019 22:01:15
United Internet AG Namens-Aktien o.N.32,350-----1,06%
24.05.2019 22:01:12
UPM Kymmene Corp. Registered Shares o.N.23,050----+0,39%
24.05.2019 22:01:12
Vallourec S.A. Actions Port. EO 22,203-----2,89%
24.05.2019 22:01:13
Veolia Environnement S.A. Actions au Porteur EO 520,230----+1,44%
24.05.2019 22:01:12
Verbund AG Inhaber-Aktien A o.N.45,940----+1,66%
24.05.2019 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.22,450----+2,02%
24.05.2019 22:01:15
VINCI S.A. Actions Port. EO 2,5090,06----+1,74%
24.05.2019 22:01:12
Viscofan S.A. Acciones Port. EO 0,7048,960-----0,37%
24.05.2019 22:01:14
Vivendi S.A. Actions Port. EO 5,523,640-----0,21%
24.05.2019 22:01:13
voestalpine AG Inhaber-Aktien o.N.24,430----+1,49%
24.05.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.143,06----+0,51%
24.05.2019 22:01:12
Wacker Chemie AG Inhaber-Aktien o.N.71,52----+1,00%
24.05.2019 22:01:12
Wendel S.A. Actions Port. EO 4114,30----+1,23%
24.05.2019 22:01:15
Wereldhave N.V. Aandelen aan toonder EO 121,880----+0,46%
24.05.2019 22:01:13
Wienerberger AG Inhaber-Aktien o.N.20,140-----0,85%
24.05.2019 21:59:59
Wolters Kluwer N.V. Aandelen op naam EO -,1262,40----+0,97%
24.05.2019 22:01:13
Wärtsilä Corp. Reg. Shares o.N.13,695----+0,11%
24.05.2019 22:01:14
YIT Oyj Registered Shares o.N.4,960----+0,57%
24.05.2019 22:01:15
Zardoya Otis S.A. Acciones Port. EO 0,106,860----+0,37%
24.05.2019 22:01:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.