Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2285----+0,57%
10.07.2020 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2528,900----+1,55%
10.07.2020 22:00:01
Acciona S.A. Acciones Port. EO 192,50----+0,22%
10.07.2020 22:01:24
ACCOR S.A. Actions Port. EO 323,730----+0,76%
10.07.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,150----+1,45%
10.07.2020 22:00:00
Ackermans & van Haaren N.V. Actions Nom. o.N.112,50----+0,71%
10.07.2020 22:00:00
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,760----+4,72%
10.07.2020 22:00:00
adidas AG Namens-Aktien o.N.236,00----+0,08%
10.07.2020 22:01:24
AEGON N.V. Aandelen op naam(demat.)EO-,122,783----+3,43%
10.07.2020 22:01:24
Aéroports de Paris S.A. Actions au Port. EO 390,95----+1,92%
10.07.2020 22:00:00
Air France-KLM S.A. Actions Port. EO 14,054----+0,68%
10.07.2020 22:01:24
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,10----+2,26%
10.07.2020 22:01:24
Airbus SE Aandelen op naam EO 165,07----+2,63%
10.07.2020 22:01:24
AIXTRON SE Namens-Aktien o.N.11,250-----0,58%
10.07.2020 22:01:24
Allianz SE vink.Namens-Aktien o.N.182,94----+1,10%
10.07.2020 22:00:02
Alstom S.A. Actions Port. EO 742,070----+4,43%
10.07.2020 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0145,140----+1,06%
10.07.2020 22:01:24
Andritz AG Inhaber-Aktien o.N.30,840-----1,71%
10.07.2020 22:01:24
Aperam S.A. Actions Nom. o.N.24,780-----0,16%
10.07.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1085,12----+2,17%
10.07.2020 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 113,380----+1,04%
10.07.2020 22:01:24
Atlantia S.p.A. Azioni Nom. EO 113,145----+2,27%
10.07.2020 22:00:00
Atos SE Actions au Porteur EO 176,46----+0,34%
10.07.2020 22:01:24
Aurubis AG Inhaber-Aktien o.N.58,36-----0,75%
10.07.2020 22:00:02
AXA S.A. Actions Port. EO 2,2918,170----+2,69%
10.07.2020 22:01:24
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,010----+3,26%
10.07.2020 22:01:24
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3092----+5,09%
10.07.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,502,1725----+1,17%
10.07.2020 22:01:24
Bankinter S.A. Acciones Nom. EO -,304,120----+3,37%
10.07.2020 22:00:01
BASF SE Namens-Aktien o.N.50,13----+0,03%
10.07.2020 22:00:01
Bayer AG Namens-Aktien o.N.63,77----+0,57%
10.07.2020 22:01:10
Bayerische Motoren Werke AG Stammaktien EO 158,25----+1,31%
10.07.2020 22:01:24
Beiersdorf AG Inhaber-Aktien o.N.96,58----+1,16%
10.07.2020 22:01:24
Bilfinger SE Inhaber-Aktien o.N.16,140----+0,37%
10.07.2020 22:01:24
BNP Paribas S.A. Actions Port. EO 235,720----+3,69%
10.07.2020 22:01:24
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,800----+0,36%
10.07.2020 22:00:01
Bouygues S.A. Actions Port. EO 131,630----+0,72%
10.07.2020 22:00:02
BPER Banca S.p.A. Azioni nom. EO 32,137----+5,45%
10.07.2020 21:59:59
Brenntag AG Namens-Aktien o.N.51,48----+1,74%
10.07.2020 22:01:24
Bureau Veritas SA Actions au Porteur EO -,1219,100----+2,32%
10.07.2020 22:00:01
Capgemini SE Actions Port. EO 8103,25----+0,82%
10.07.2020 22:00:00
Carrefour S.A. Actions Port. EO 2,513,335----+2,19%
10.07.2020 22:01:24
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,380----+0,44%
10.07.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.3,150----+2,79%
10.07.2020 22:01:10
Christian Dior SE Actions Port. EO 2389,60-----0,10%
10.07.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,68----+2,87%
10.07.2020 22:00:00
CNP Assurances S.A. Actions Port. EO 110,320----+1,34%
10.07.2020 22:01:11
Cofinimmo S.A. Actions Porteur o.N.122,00----+1,63%
10.07.2020 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,340----+2,16%
10.07.2020 22:00:01
Continental AG Inhaber-Aktien o.N.82,68----+1,81%
10.07.2020 22:01:24
Covivio S.A. Actions Port. EO 363,85----+2,81%
10.07.2020 22:00:02
Crédit Agricole S.A. Actions Port. EO 38,516----+4,57%
10.07.2020 22:00:02
CRH PLC Registered Shares EO -,3231,490----+2,66%
10.07.2020 22:00:02
Daimler AG Namens-Aktien o.N.36,805----+1,52%
10.07.2020 22:01:24
Danone S.A. Actions Port. EO-,2560,84----+0,83%
10.07.2020 22:01:24
Dassault Systemes SE Actions Port. EO 0,50156,70-----0,38%
10.07.2020 22:00:01
DCC PLC Registered Shares EO -,2575,12----+1,73%
10.07.2020 22:00:02
Deutsche Bank AG Namens-Aktien o.N.8,919----+3,60%
10.07.2020 22:00:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,666-----1,63%
10.07.2020 22:01:24
Deutsche Post AG Namens-Aktien o.N.34,090-----0,15%
10.07.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,900----+1,12%
10.07.2020 22:00:02
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1093----+2,65%
10.07.2020 22:00:00
E.ON SE Namens-Aktien o.N.10,005-----0,10%
10.07.2020 22:00:02
Ebro Foods S.A. Acciones Nom. EO 0,6018,200-----0,11%
10.07.2020 22:00:01
Edenred S.A. Actions Port. EO 240,740----+1,78%
10.07.2020 22:00:02
EDP - Energias de Portugal SA Acções Nom. EO 14,463----+1,14%
10.07.2020 22:01:13
Eiffage S.A. Actions Port. EO 477,62----+2,10%
10.07.2020 22:00:00
Electricité de France (E.D.F.) Actions au Porteur EO -,508,914----+3,60%
10.07.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.55,68-----0,82%
10.07.2020 22:00:00
Enagas S.A. Acciones Port. EO 1,5020,720----+2,64%
10.07.2020 22:00:00
Endesa S.A. Acciones Port. EO 1,2023,240----+2,40%
10.07.2020 22:00:01
ENEL S.p.A. Azioni nom. EO 17,991----+0,94%
10.07.2020 22:01:24
Engie S.A. Actions Port. EO 110,600----+0,65%
10.07.2020 22:01:24
ENI S.p.A. Azioni nom. o.N.8,473----+2,03%
10.07.2020 22:01:24
Eramet S.A. Actions Port. EO 3,0531,460-----3,04%
10.07.2020 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.21,440----+2,25%
10.07.2020 22:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18116,70-----0,17%
10.07.2020 22:01:24
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,350----+2,06%
10.07.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,771,792----+1,00%
10.07.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.44,180----+1,89%
10.07.2020 22:00:01
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5011,280----+1,60%
10.07.2020 22:00:02
Eutelsat Communications Actions Port. EO 18,140----+1,01%
10.07.2020 22:00:02
Faurecia S.A. Actions Port. EO 733,440----+3,42%
10.07.2020 22:01:24
Ferrovial S.A. Acciones Port. EO -,2023,050----+0,65%
10.07.2020 22:00:00
Fortum Oyj Registered Shares EO 3,4017,550----+2,41%
10.07.2020 22:01:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,440-----0,11%
10.07.2020 22:01:24
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,50-----0,13%
10.07.2020 22:01:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,430-----0,49%
10.07.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,600----+2,07%
10.07.2020 22:00:01
Fugro N.V. Aand.op naam DR EO,-053,344-----0,12%
10.07.2020 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 110,365----+0,44%
10.07.2020 22:01:13
GEA Group AG Inhaber-Aktien o.N.29,870-----0,03%
10.07.2020 22:00:02
Gecina S.A. Actions Nom. EO 7,50107,90----+1,31%
10.07.2020 22:01:24
Getlink SE Actions Port. EO -,4013,300----+1,05%
10.07.2020 22:01:24
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,435----+1,24%
10.07.2020 21:59:59
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.74,10----+1,64%
10.07.2020 22:00:00
Hannover Rück SE Namens-Aktien o.N.150,60----+1,31%
10.07.2020 22:01:24
HeidelbergCement AG Inhaber-Aktien o.N.49,400----+5,13%
10.07.2020 22:00:00
Heineken Holding N.V. Aandelen aan toonder EO 1,6073,75----+2,89%
10.07.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6082,80----+1,92%
10.07.2020 22:00:02
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,660-----0,85%
10.07.2020 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,86----+1,31%
10.07.2020 22:00:01
Hermes International S.C.A. Actions au Porteur o.N.766,80----+0,31%
10.07.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.80,75----+1,38%
10.07.2020 22:00:01
Iberdrola S.A. Acciones Port. EO -,7510,635----+0,66%
10.07.2020 22:01:24
Icade S.A. Actions au Porteur o.N.58,85----+2,96%
10.07.2020 22:00:01
Iliad S.A. Actions au Porteur o.N.177,15-----0,81%
10.07.2020 22:00:01
IMERYS S.A. Actions Port. EO 229,280----+0,82%
10.07.2020 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,206,885----0,00%10.07.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.22,565----+2,88%
10.07.2020 22:01:24
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7754----+2,40%
10.07.2020 22:01:24
JCDecaux S.A. Actions au Porteur o.N.15,910-----2,63%
10.07.2020 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,245----+0,74%
10.07.2020 22:01:12
K+S Aktiengesellschaft Namens-Aktien o.N.5,584----+0,07%
10.07.2020 22:00:02
KBC Groep N.V. Parts Sociales Port. o.N.50,52----+3,07%
10.07.2020 22:00:00
Kemira Oy Registered Shares o.N.11,690----+1,02%
10.07.2020 22:00:00
Kering S.A. Actions Port. EO 4497,20----+0,63%
10.07.2020 22:01:24
Kesko Oyj Registered Shares Cl. B o.N.16,200----+4,56%
10.07.2020 22:01:24
Klépierre S.A. Actions Port. EO 1,4015,915----+1,44%
10.07.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.4,906----+1,56%
10.07.2020 22:01:24
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,280----+0,58%
10.07.2020 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,356----+1,02%
10.07.2020 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.61,50----+0,81%
10.07.2020 22:00:00
Konecranes Oyj Registered Shares o.N.19,490----+0,87%
10.07.2020 21:59:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50126,50----+1,48%
10.07.2020 22:01:24
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,950-----0,44%
10.07.2020 22:01:24
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,100----+0,77%
10.07.2020 22:00:02
Lagardère S.C.A. Actions Nom. EO 6,1013,490-----1,03%
10.07.2020 22:00:00
LANXESS AG Inhaber-Aktien o.N.47,060----+1,84%
10.07.2020 22:00:02
Legrand S.A. Actions au Port. EO 468,04----+0,64%
10.07.2020 22:00:02
Leonardo S.p.A. Azioni nom. EO 4,405,572----+0,68%
10.07.2020 21:59:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,80----+0,41%
10.07.2020 22:01:24
MAN SE Inhaber-Stammaktien o.N.47,600----+0,63%
10.07.2020 22:00:02
Mapfre S.A. Acciones Nom. EO -,101,629----+3,08%
10.07.2020 22:01:24
Mediaset España Comunicacion Acciones Nom. EO -,503,208-----0,50%
10.07.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,521,500-----1,00%
10.07.2020 21:59:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,540----+2,80%
10.07.2020 22:00:00
Merck KGaA Inhaber-Aktien o.N.110,10-----1,08%
10.07.2020 22:01:24
Metropole Television S.A. Actions Port.EO 0,49,760----+1,84%
10.07.2020 22:00:02
Metso Outotec Corp. Registered Shares o.N.4,468-----0,18%
10.07.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.152,65----+3,80%
10.07.2020 22:01:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,90----+0,79%
10.07.2020 22:01:24
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,000----+1,23%
10.07.2020 22:00:01
Natixis S.A. Actions Port. EO 11,202,269----+4,35%
10.07.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 116,575----+1,11%
10.07.2020 22:00:01
Neopost S.A. Actions Port. EO 112,610----+0,87%
10.07.2020 22:00:02
Neste Oyj Registered Shs o.N.35,520----+1,88%
10.07.2020 22:01:24
Nexans S.A. Actions Port. EO 141,260----+1,88%
10.07.2020 22:00:01
Nokia Oyj Registered Shares EO 0,063,687-----0,31%
10.07.2020 22:01:24
Nokian Renkaat Oyj Registered Shares EO 0,219,175----+0,47%
10.07.2020 22:00:00
OMV AG Inhaber-Aktien o.N.29,420----+0,21%
10.07.2020 22:00:02
Orange Belgium S.A. Actions Nom. o.N.14,360----+0,42%
10.07.2020 22:00:00
Orange S.A. Actions Port. EO 410,475----+0,19%
10.07.2020 22:01:24
Oréal S.A., L' Actions Port. EO 0,2288,00-----0,03%
10.07.2020 22:01:24
Orion Corp. Registered Shares Cl.B o.N.45,540-----1,98%
10.07.2020 22:00:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.141,45----+0,50%
10.07.2020 22:01:24
Peugeot S.A. Actions Port. (C.R.) EO 113,690----+2,66%
10.07.2020 22:01:24
PHarol, SGPS S.A. Acções Nom. EO 0,030,1002----+0,20%
10.07.2020 22:01:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,14----+4,56%
10.07.2020 22:01:24
PostNL N.V. Aandelen aan toonder EO -,081,945----+2,03%
10.07.2020 22:01:24
Proximus S.A. Actions au Porteur o.N.17,775----+1,83%
10.07.2020 22:00:01
Prysmian S.p.A. Azioni nom. EO 0,1021,250----+0,84%
10.07.2020 21:59:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,598-----1,01%
10.07.2020 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4026,810-----0,04%
10.07.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.68,38-----2,05%
10.07.2020 22:01:24
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,120----+3,19%
10.07.2020 22:00:00
Randstad N.V. Aandelen aan toonder EO 0,1039,850----+2,27%
10.07.2020 22:00:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60128,10-----2,18%
10.07.2020 22:00:01
Renault S.A. Actions Port. EO 3,8122,420----+2,42%
10.07.2020 22:01:24
Repsol S.A. Acciones Port. EO 17,494----+1,92%
10.07.2020 22:00:01
Rexel S.A. Actions au Porteur EO 510,260----+2,23%
10.07.2020 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.79,24----+1,56%
10.07.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980----+0,34%
10.07.2020 22:00:01
RWE AG Inhaber-Aktien o.N.32,250----+0,31%
10.07.2020 22:00:01
SAFRAN Actions Port. EO -,2089,72----+1,54%
10.07.2020 22:01:24
Salzgitter AG Inhaber-Aktien o.N.12,585----+0,36%
10.07.2020 22:01:24
Sampo OYJ Registered Shares Cl.A o.N.31,710----+1,32%
10.07.2020 22:00:00
Sanofi S.A. Actions Port. EO 289,09-----0,22%
10.07.2020 22:01:24
Sanoma Oyj Registered Shares o.N.8,990-----1,12%
10.07.2020 22:01:13
SAP SE Inhaber-Aktien o.N.135,44----+0,18%
10.07.2020 22:01:24
SBM Offshore N.V. Aandelen op naam EO -,2513,180----+0,04%
10.07.2020 22:00:02
Schneider Electric SE Actions Port. EO 496,42----+1,21%
10.07.2020 22:01:24
SCOR SE Act.au Porteur EO 7,876972323,600----+0,93%
10.07.2020 22:00:02
SEB S.A. Actions Port. EO 1144,00-----0,76%
10.07.2020 22:00:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,860----+8,02%
10.07.2020 22:00:01
SGL CARBON SE Inhaber-Aktien o.N.3,125-----1,11%
10.07.2020 22:01:24
Siemens AG Namens-Aktien o.N.107,74----+2,25%
10.07.2020 22:01:24
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,300----+1,24%
10.07.2020 22:01:24
Snam S.p.A. Azioni nom. o.N.4,441----+0,09%
10.07.2020 21:59:59
Société Bic S.A. Actions Port. EO 3,8243,940----+2,35%
10.07.2020 22:00:02
Société Générale S.A. Actions Port. EO 1,2515,124----+3,48%
10.07.2020 22:01:24
Sodexo S.A. Actions Port. EO 459,38----+5,18%
10.07.2020 22:00:02
Sofina S.A. Actions Nom. o.N.243,50-----0,82%
10.07.2020 22:00:00
Solvay S.A. Actions au Porteur A o.N.69,50----+1,81%
10.07.2020 22:00:00
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,420----+3,17%
10.07.2020 22:00:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,465----+0,81%
10.07.2020 22:00:01
Suez S.A. Actions Port. EO 410,375----+2,16%
10.07.2020 22:01:24
Südzucker AG Inhaber-Aktien o.N.14,750----+2,15%
10.07.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.106,55-----0,14%
10.07.2020 22:01:24
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,200----+0,30%
10.07.2020 22:00:02
Telecom Italia S.p.A. Azioni nom. o.N.0,3405----+1,15%
10.07.2020 21:59:59
Telefónica S.A. Acciones Port. EO 13,990----+2,72%
10.07.2020 22:01:24
Telekom Austria AG Inhaber-Aktien o.N.6,200-----0,32%
10.07.2020 22:00:01
Telenet Group Holding N.V. Actions Nom. o.N.35,960----+2,28%
10.07.2020 22:00:01
Téléperformance SE Actions Port. EO 2,5222,70----+1,12%
10.07.2020 22:00:00
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,768-----0,25%
10.07.2020 22:00:02
Tenaris S.A. Actions Nom. DL 15,426----+2,72%
10.07.2020 21:59:59
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,136-----0,26%
10.07.2020 21:59:59
THALES S.A. Actions Port. (C.R.) EO 370,48----+1,08%
10.07.2020 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.6,434----+1,73%
10.07.2020 22:00:01
Tod's S.p.A. Azioni nom. EO 224,340----0,00%10.07.2020 21:59:59
Total S.A. Actions au Porteur EO 2,5033,420----+0,60%
10.07.2020 22:01:24
UCB S.A. Actions Nom. o.N.107,45-----0,09%
10.07.2020 22:00:00
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,022----+1,78%
10.07.2020 22:00:00
United Internet AG Namens-Aktien o.N.39,250----+0,26%
10.07.2020 22:01:24
UPM Kymmene Corp. Registered Shares o.N.24,280-----0,99%
10.07.2020 22:00:00
Veolia Environnement S.A. Actions au Porteur EO 519,275----+0,77%
10.07.2020 22:01:24
Verbund AG Inhaber-Aktien A o.N.41,940-----1,91%
10.07.2020 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.20,050----+1,70%
10.07.2020 22:00:01
VINCI S.A. Actions Port. EO 2,5080,22----+1,66%
10.07.2020 22:01:24
Viscofan S.A. Acciones Port. EO 0,7058,10----+0,09%
10.07.2020 22:00:01
Vivendi S.A. Actions Port. EO 5,523,010----+0,78%
10.07.2020 22:00:01
voestalpine AG Inhaber-Aktien o.N.19,315----+1,05%
10.07.2020 22:01:24
Volkswagen AG Vorzugsaktien o.St. o.N.140,10----+2,89%
10.07.2020 22:00:01
Wacker Chemie AG Inhaber-Aktien o.N.65,88----+2,85%
10.07.2020 22:00:02
Wendel SE Actions Port. EO 479,10----+4,45%
10.07.2020 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 17,955----+1,76%
10.07.2020 22:00:02
Wienerberger AG Inhaber-Aktien o.N.20,140-----0,10%
10.07.2020 22:00:02
Wolters Kluwer N.V. Aandelen op naam EO -,1269,32----+0,86%
10.07.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.7,044----+0,48%
10.07.2020 22:00:00
YIT Oyj Registered Shares o.N.4,824-----0,25%
10.07.2020 22:00:02
Zardoya Otis S.A. Acciones Port. EO 0,105,990----+0,50%
10.07.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.