Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,091----+0,36%
01.04.2020 22:00:01
Aalberts N.V. Aandelen aan toonder EO -,2520,890-----3,72%
01.04.2020 22:00:03
Acciona S.A. Acciones Port. EO 192,60-----2,54%
01.04.2020 21:59:59
ACCOR S.A. Actions Port. EO 324,300-----4,37%
01.04.2020 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,962-----0,33%
01.04.2020 22:00:00
Ackermans & van Haaren N.V. Actions Nom. o.N.115,50-----1,98%
01.04.2020 22:00:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5017,125-----4,82%
01.04.2020 22:00:01
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
AEGON N.V. Aandelen op naam(demat.)EO-,122,156-----4,88%
01.04.2020 22:01:26
Aéroports de Paris S.A. Actions au Port. EO 386,40-----4,39%
01.04.2020 22:01:26
Air France-KLM S.A. Actions Port. EO 14,878-----5,34%
01.04.2020 22:01:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,15-----1,53%
01.04.2020 22:01:26
Airbus SE Aandelen op naam EO 151,76-----12,07%
01.04.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.7,734-----4,23%
01.04.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
Alstom S.A. Actions Port. EO 736,940-----1,63%
01.04.2020 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0141,750-----1,95%
01.04.2020 22:00:04
Andritz AG Inhaber-Aktien o.N.27,360-----2,00%
01.04.2020 22:00:03
Aperam S.A. Actions Nom. o.N.18,785-----3,44%
01.04.2020 21:59:59
Arkema S.A. Actions au Porteur EO 1060,28-----0,45%
01.04.2020 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 111,945-----1,89%
01.04.2020 22:00:01
Atlantia S.p.A. Azioni Nom. EO 111,035----+4,44%
01.04.2020 22:00:00
Atos SE Actions au Porteur EO 159,00-----0,86%
01.04.2020 22:00:04
Aurubis AG Inhaber-Aktien o.N.37,470----0,00%01.04.2020 22:01:26
AXA S.A. Actions Port. EO 2,2914,998-----6,57%
01.04.2020 22:01:26
Axel Springer SE vink.Namens-Aktien o.N.53,35-----4,50%
01.04.2020 22:01:26
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,767-----3,24%
01.04.2020 22:01:26
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4301-----3,20%
01.04.2020 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,502,138-----2,15%
01.04.2020 22:01:26
Bankinter S.A. Acciones Nom. EO -,303,164-----3,40%
01.04.2020 22:00:03
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.87,86-----4,60%
01.04.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.13,310-----11,21%
01.04.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 226,015-----5,46%
01.04.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 331,880----+0,43%
01.04.2020 22:00:03
Bouygues S.A. Actions Port. EO 125,460-----8,29%
01.04.2020 22:00:04
BPER Banca S.p.A. Azioni nom. EO 32,666-----2,13%
01.04.2020 22:00:01
Brenntag AG Namens-Aktien o.N.32,620-----3,94%
01.04.2020 22:01:26
Bureau Veritas SA Actions au Porteur EO -,1216,615----+0,89%
01.04.2020 22:00:03
Capgemini SE Actions Port. EO 874,52-----3,88%
01.04.2020 22:00:01
Carrefour S.A. Actions Port. EO 2,514,015-----0,74%
01.04.2020 22:01:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,450----+0,35%
01.04.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.1,952-----0,71%
01.04.2020 22:01:18
Christian Dior SE Actions Port. EO 2317,00-----3,17%
01.04.2020 22:00:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 277,80-----2,48%
01.04.2020 22:00:03
CNP Assurances S.A. Actions Port. EO 18,615-----5,61%
01.04.2020 22:01:19
Cofinimmo S.A. Actions Porteur o.N.116,40-----0,68%
01.04.2020 22:00:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,220-----1,96%
01.04.2020 22:00:03
Continental AG Inhaber-Aktien o.N.59,50-----8,64%
01.04.2020 22:01:26
Covivio S.A. Actions Port. EO 349,720----+2,28%
01.04.2020 22:00:03
Crédit Agricole S.A. Actions Port. EO 36,358-----3,75%
01.04.2020 22:01:26
CRH PLC Registered Shares EO -,3224,020-----3,88%
01.04.2020 22:00:03
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
Danone S.A. Actions Port. EO-,2556,42-----3,21%
01.04.2020 22:01:26
Dassault Systemes SE Actions Port. EO 0,50130,00-----1,48%
01.04.2020 22:00:03
DCC PLC Registered Shares EO -,2556,04-----6,55%
01.04.2020 22:00:03
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,032-----6,17%
01.04.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0998----+13,96%
01.04.2020 22:00:04
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6018,060----+3,03%
01.04.2020 22:00:03
Edenred S.A. Actions Port. EO 236,690-----7,25%
01.04.2020 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,557-----2,71%
01.04.2020 22:01:26
Eiffage S.A. Actions Port. EO 461,68-----3,62%
01.04.2020 22:00:03
Electricité de France (E.D.F.) Actions au Porteur EO -,506,876-----1,30%
01.04.2020 22:00:01
Elisa Oyj Registered Shares Class A o.N.55,42-----0,14%
01.04.2020 22:00:03
Enagas S.A. Acciones Port. EO 1,5017,495-----0,73%
01.04.2020 22:01:26
Endesa S.A. Acciones Port. EO 1,2018,700-----2,36%
01.04.2020 22:00:03
ENEL S.p.A. Azioni nom. EO 16,078-----5,26%
01.04.2020 22:01:26
Engie S.A. Actions Port. EO 18,606-----7,13%
01.04.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.9,160----+0,75%
01.04.2020 22:01:26
Eramet S.A. Actions Port. EO 3,0527,140-----5,42%
01.04.2020 22:00:03
Erste Group Bank AG Inhaber-Aktien o.N.16,880-----6,16%
01.04.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,1893,74-----3,67%
01.04.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,280----+5,83%
01.04.2020 22:00:03
Éts Maurel et Prom S.A. Actions Port. EO -,771,456-----2,82%
01.04.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.39,200-----4,63%
01.04.2020 22:00:03
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,508,440-----4,58%
01.04.2020 22:00:04
Eutelsat Communications Actions Port. EO 19,142-----2,11%
01.04.2020 22:00:03
Faurecia S.A. Actions Port. EO 725,860-----5,68%
01.04.2020 22:00:03
Ferrovial S.A. Acciones Port. EO -,2020,850-----4,05%
01.04.2020 22:00:03
Fortum Oyj Registered Shares EO 3,4013,020-----1,74%
01.04.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600----+1,47%
01.04.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,380----+2,81%
01.04.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-053,552-----2,90%
01.04.2020 22:00:03
Galp Energia SGPS S.A. Acções Nominativas EO 19,920-----1,77%
01.04.2020 22:01:21
GEA Group AG Inhaber-Aktien o.N.18,160-----3,22%
01.04.2020 22:00:03
Gecina S.A. Actions Nom. EO 7,50115,50-----2,21%
01.04.2020 22:00:04
Getlink SE Actions Port. EO -,4010,700-----3,05%
01.04.2020 22:00:04
Greek Org.of Football Progn. Inhaber-Aktien EO 0,306,870-----6,87%
01.04.2020 22:01:26
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.69,62-----5,02%
01.04.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.125,60-----3,98%
01.04.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,75-----1,54%
01.04.2020 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6072,48-----1,68%
01.04.2020 22:01:26
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,710-----4,48%
01.04.2020 22:00:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
Hermes International S.C.A. Actions au Porteur o.N.598,80-----4,65%
01.04.2020 22:01:26
HOCHTIEF AG Inhaber-Aktien o.N.59,20-----3,85%
01.04.2020 22:00:03
Iberdrola S.A. Acciones Port. EO -,758,720-----2,90%
01.04.2020 22:01:26
Icade S.A. Actions au Porteur o.N.69,10-----0,85%
01.04.2020 22:00:03
Iliad S.A. Actions au Porteur o.N.117,20----+2,45%
01.04.2020 22:00:03
IMERYS S.A. Actions Port. EO 222,020-----5,35%
01.04.2020 22:00:04
Indra Sistemas S.A. Acciones Port. EO 0,207,175-----2,47%
01.04.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4198-----3,29%
01.04.2020 22:00:00
JCDecaux S.A. Actions au Porteur o.N.15,720-----2,61%
01.04.2020 22:00:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,730-----4,59%
01.04.2020 22:01:20
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
KBC Groep N.V. Parts Sociales Port. o.N.40,440-----2,03%
01.04.2020 22:00:03
Kemira Oy Registered Shares o.N.8,610-----2,57%
01.04.2020 22:00:04
Kering S.A. Actions Port. EO 4454,90-----3,67%
01.04.2020 22:00:04
Kesko Oyj Registered Shares Cl. B o.N.50,45-----2,43%
01.04.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4016,850-----8,24%
01.04.2020 22:00:04
Klöckner & Co SE Namens-Aktien o.N.3,336-----2,84%
01.04.2020 22:01:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,900----+0,09%
01.04.2020 22:00:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,104-----3,57%
01.04.2020 22:00:03
KONE Corp. (New) Registered Shares Cl.B o.N.50,60-----0,59%
01.04.2020 22:01:26
Konecranes Oyj Registered Shares o.N.14,910----+0,39%
01.04.2020 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,00-----1,49%
01.04.2020 22:00:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,090-----4,01%
01.04.2020 22:01:26
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,840----+3,02%
01.04.2020 22:00:03
Lagardère S.C.A. Actions Nom. EO 6,1012,020----+5,64%
01.04.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.34,790-----4,64%
01.04.2020 22:01:26
Legrand S.A. Actions au Port. EO 456,00-----2,49%
01.04.2020 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,405,926-----2,66%
01.04.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3324,00-----4,30%
01.04.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.39,250----+1,68%
01.04.2020 21:59:59
Mapfre S.A. Acciones Nom. EO -,101,490----+1,52%
01.04.2020 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,503,258-----5,08%
01.04.2020 22:00:04
Mediaset S.p.A. Azioni nom. EO 0,521,857-----1,35%
01.04.2020 21:59:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,764----+0,27%
01.04.2020 21:59:59
Merck KGaA Inhaber-Aktien o.N.88,94-----4,02%
01.04.2020 22:01:26
Metropole Television S.A. Actions Port.EO 0,49,820-----2,80%
01.04.2020 22:00:03
Metso Corp. Registered Shares o.N.21,150-----5,93%
01.04.2020 22:00:04
MTU Aero Engines AG Namens-Aktien o.N.117,05-----10,38%
01.04.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.14,990----+0,34%
01.04.2020 22:00:16
Natixis S.A. Actions Port. EO 11,202,867-----13,75%
01.04.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 115,585-----1,58%
01.04.2020 22:00:03
Neopost S.A. Actions Port. EO 115,360-----2,56%
01.04.2020 22:00:01
Neste Oyj Registered Shs o.N.29,110-----5,66%
01.04.2020 22:01:26
Nexans S.A. Actions Port. EO 126,060-----5,66%
01.04.2020 22:00:03
Nokia Oyj Registered Shares EO 0,062,7855-----4,05%
01.04.2020 22:01:26
Nokian Renkaat Oyj Registered Shares EO 0,219,195-----12,61%
01.04.2020 22:01:26
OMV AG Inhaber-Aktien o.N.24,840-----1,19%
01.04.2020 22:01:26
Orange Belgium S.A. Actions Nom. o.N.15,620-----1,90%
01.04.2020 22:00:02
Orange S.A. Actions Port. EO 410,710-----1,98%
01.04.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2233,60-----3,37%
01.04.2020 22:01:26
Orion Corp. Registered Shares Cl.B o.N.35,360----+2,42%
01.04.2020 22:00:01
Outotec Oyi Registered Shares o.N.3,176-----3,23%
01.04.2020 22:00:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.126,90-----1,35%
01.04.2020 22:00:03
Peugeot S.A. Actions Port. (C.R.) EO 111,800-----7,23%
01.04.2020 22:00:03
PHarol, SGPS S.A. Acções Nom. EO 0,030,0646-----1,95%
01.04.2020 22:01:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,180-----5,61%
01.04.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,081,1515----+1,58%
01.04.2020 22:01:26
Proximus S.A. Actions au Porteur o.N.20,130-----3,72%
01.04.2020 22:00:03
Prysmian S.p.A. Azioni nom. EO 0,1014,260----+0,34%
01.04.2020 21:59:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,188-----4,74%
01.04.2020 22:01:26
Publicis Groupe S.A. Actions Port. EO 0,4025,360-----3,19%
01.04.2020 22:00:03
PUMA SE Inhaber-Aktien o.N.51,60-----3,32%
01.04.2020 22:01:26
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,080-----4,66%
01.04.2020 22:00:04
Randstad N.V. Aandelen aan toonder EO 0,1029,470-----6,98%
01.04.2020 22:01:26
Rémy Cointreau S.A. Actions au Porteur EO 1,6096,80----+1,63%
01.04.2020 22:00:01
Renault S.A. Actions Port. EO 3,8116,950-----5,41%
01.04.2020 22:00:03
Repsol S.A. Acciones Port. EO 17,858----+1,05%
01.04.2020 22:00:03
Rexel S.A. Actions au Porteur EO 56,424-----10,38%
01.04.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.58,46-----8,21%
01.04.2020 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660-----0,23%
01.04.2020 21:59:59
RWE AG Inhaber-Stammaktien o.N.22,180-----5,85%
01.04.2020 22:00:03
SAFRAN Actions Port. EO -,2064,64-----19,58%
01.04.2020 22:01:26
Salzgitter AG Inhaber-Aktien o.N.10,315-----3,94%
01.04.2020 22:01:26
Sampo OYJ Registered Shares Cl.A o.N.25,670-----2,76%
01.04.2020 22:00:04
Sanofi S.A. Actions Port. EO 279,00-----1,01%
01.04.2020 22:01:26
Sanoma Oyj Registered Shares o.N.8,180----+0,19%
01.04.2020 22:01:21
SAP SE Inhaber-Aktien o.N.96,69-----4,29%
01.04.2020 22:01:26
SBM Offshore N.V. Aandelen op naam EO -,2511,540----+0,25%
01.04.2020 22:01:26
Schneider Electric SE Actions Port. EO 474,24-----5,64%
01.04.2020 22:01:26
SCOR SE Act.au Porteur EO 7,876972319,410-----2,29%
01.04.2020 22:00:04
SEB S.A. Actions Port. EO 1109,80----+2,87%
01.04.2020 22:00:03
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,320----+2,25%
01.04.2020 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.2,350-----5,71%
01.04.2020 22:01:26
Siemens AG Namens-Aktien o.N.72,48-----4,97%
01.04.2020 22:01:26
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,705----+0,53%
01.04.2020 22:00:03
Snam S.p.A. Azioni nom. o.N.4,047-----6,80%
01.04.2020 22:00:00
Société Bic S.A. Actions Port. EO 3,8248,820-----1,56%
01.04.2020 22:00:04
Société Générale S.A. Actions Port. EO 1,2514,090-----6,36%
01.04.2020 22:01:26
Sodexo S.A. Actions Port. EO 460,24-----3,92%
01.04.2020 22:00:03
Sofina S.A. Actions Nom. o.N.181,80-----0,77%
01.04.2020 22:00:03
Solvay S.A. Actions au Porteur A o.N.63,98-----0,15%
01.04.2020 22:00:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,785-----6,20%
01.04.2020 22:00:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,708,898-----3,01%
01.04.2020 22:00:04
Suez S.A. Actions Port. EO 49,142-----3,75%
01.04.2020 22:00:03
Südzucker AG Inhaber-Aktien o.N.12,280-----5,76%
01.04.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.84,32----+0,43%
01.04.2020 22:01:26
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,400----+2,36%
01.04.2020 22:00:03
Telecom Italia S.p.A. Azioni nom. o.N.0,3586----+0,83%
01.04.2020 21:59:59
Telefónica S.A. Acciones Port. EO 14,060-----0,51%
01.04.2020 22:01:26
Telekom Austria AG Inhaber-Aktien o.N.6,290-----5,20%
01.04.2020 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.26,680----+1,94%
01.04.2020 22:00:03
Téléperformance SE Actions Port. EO 2,5183,35-----3,03%
01.04.2020 22:00:04
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,744-----1,36%
01.04.2020 22:00:04
Tenaris S.A. Actions Nom. DL 15,306-----1,18%
01.04.2020 21:59:59
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,586-----4,85%
01.04.2020 21:59:59
THALES S.A. Actions Port. (C.R.) EO 374,70-----4,17%
01.04.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.4,547-----2,63%
01.04.2020 22:00:03
Tod's S.p.A. Azioni nom. EO 229,540-----1,92%
01.04.2020 22:00:11
Total S.A. Actions au Porteur EO 2,5034,730----+2,83%
01.04.2020 22:01:26
UCB S.A. Actions Nom. o.N.76,82----+3,39%
01.04.2020 22:00:03
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,282-----1,46%
01.04.2020 22:00:01
United Internet AG Namens-Aktien o.N.25,630-----3,95%
01.04.2020 22:01:26
UPM Kymmene Corp. Registered Shares o.N.23,140-----6,88%
01.04.2020 22:01:26
Vallourec S.A. Actions Port. EO 20,9864-----0,60%
01.04.2020 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 519,300-----6,25%
01.04.2020 22:00:03
Verbund AG Inhaber-Aktien A o.N.32,380-----1,46%
01.04.2020 22:00:04
Vienna Insurance Group AG Inhaber-Aktien o.N.17,020----+0,36%
01.04.2020 22:00:03
VINCI S.A. Actions Port. EO 2,5066,28-----9,60%
01.04.2020 22:01:26
Viscofan S.A. Acciones Port. EO 0,7047,340----+2,33%
01.04.2020 22:00:04
Vivendi S.A. Actions Port. EO 5,518,920----+1,61%
01.04.2020 22:00:03
voestalpine AG Inhaber-Aktien o.N.17,300----+3,05%
01.04.2020 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.98,48-----7,12%
01.04.2020 22:00:58
Wacker Chemie AG Inhaber-Aktien o.N.44,170-----3,25%
01.04.2020 22:01:26
Wendel SE Actions Port. EO 468,25-----4,83%
01.04.2020 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 16,530----+2,15%
01.04.2020 22:00:03
Wienerberger AG Inhaber-Aktien o.N.14,190-----3,10%
01.04.2020 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1262,36-----5,02%
01.04.2020 21:59:59
Wärtsilä Corp. Reg. Shares o.N.6,380-----5,92%
01.04.2020 22:00:04
YIT Oyj Registered Shares o.N.3,856-----2,98%
01.04.2020 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,105,910----+0,25%
01.04.2020 22:00:04

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.