Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,60053.5001,59351,6073.500+0,06%
20.09.2019 08:32:05
Aalberts N.V. Aandelen aan toonder EO -,2537,44015037,41037,500150+0,03%
20.09.2019 08:39:48
Acciona S.A. Acciones Port. EO 195,406095,2595,6560+0,05%
20.09.2019 08:35:40
ACCOR S.A. Actions Port. EO 339,75015039,68039,820150+0,03%
20.09.2019 08:16:08
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,2446908,1908,310690+2,53%
20.09.2019 08:29:50
Ackermans & van Haaren N.V. Actions Nom. o.N.138,30----+0,36%
20.09.2019 08:30:05
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,72016035,66035,820160+0,06%
20.09.2019 08:40:09
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
AEGON N.V. Aandelen op naam(demat.)EO-,123,8611.4603,8603,8641.460+0,18%
20.09.2019 08:36:13
Aéroports de Paris S.A. Actions au Port. EO 3159,6040159,50160,1040+0,06%
20.09.2019 08:35:40
Air France-KLM S.A. Actions Port. EO 19,0986209,0989,100620+0,02%
20.09.2019 08:39:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,3550129,70129,9050+0,31%
20.09.2019 08:42:34
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:41:25
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,165600+0,45%
20.09.2019 08:39:47
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:42:48
Alstom S.A. Actions Port. EO 738,30015038,30038,500150+0,08%
20.09.2019 08:19:41
Amadeus IT Group S.A. Acciones Port. EO 0,0166,149066,0466,2890+0,06%
20.09.2019 08:42:48
Andritz AG Inhaber-Aktien o.N.37,54015037,50037,620150+0,05%
20.09.2019 08:35:40
Aperam S.A. Actions Nom. o.N.24,13024024,02024,250240+0,08%
20.09.2019 08:35:45
Arkema S.A. Actions au Porteur EO 1085,407085,1685,7270+0,05%
20.09.2019 08:39:48
Assicurazioni Generali S.p.A. Azioni nom. EO 117,81040017,77517,850400+0,06%
20.09.2019 08:35:45
Atlantia S.p.A. Azioni Nom. EO 121,39030021,35021,440300+0,05%
20.09.2019 08:35:45
Atos SE Actions au Porteur EO 165,009065,0065,0290+0,03%
20.09.2019 08:39:48
Aurubis AG Inhaber-Aktien o.N.42,07024041,92042,300240+0,10%
20.09.2019 08:40:01
AXA S.A. Actions Port. EO 2,2922,81530022,79022,885300+0,11%
20.09.2019 08:39:48
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:40:06
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7371.3004,7184,7601.300-0,05%
20.09.2019 08:41:27
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,87886.4100,87480,88286.410+0,11%
20.09.2019 08:32:05
Banco Santander S.A. Acciones Nom. EO 0,503,68451.6003,67253,7001.600-0,07%
20.09.2019 08:40:54
Bankinter S.A. Acciones Nom. EO -,305,9369505,9085,970950+0,07%
20.09.2019 08:41:27
BASF SE Namens-Aktien o.N.63,9532563,8363,97325+0,24%
20.09.2019 08:40:59
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:40:28
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7865,06400+0,14%
20.09.2019 08:42:50
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:39:33
BNP Paribas S.A. Actions Port. EO 244,51515044,47544,570150+0,05%
20.09.2019 08:39:54
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,90026021,82022,000260+0,09%
20.09.2019 08:35:45
Bourbon Corp. Actions au Porteur o.N.4,4901.2504,5004,5301.250+1,47%
20.09.2019 08:36:16
Bouygues S.A. Actions Port. EO 135,22016035,17035,310160+0,06%
20.09.2019 08:40:09
BPER Banca S.p.A. Azioni nom. EO 33,6771.6003,6273,7271.600+0,47%
20.09.2019 08:34:20
Brenntag AG Namens-Aktien o.N.46,49022046,39046,670220+0,09%
20.09.2019 08:40:59
Bureau Veritas SA Actions au Porteur EO -,1222,20026022,08022,340260-0,05%
20.09.2019 08:33:27
C&C Group PLC Registered Shares EO -,014,1851.3404,1254,2451.340+0,98%
20.09.2019 08:34:20
Capgemini SE Actions Port. EO 8106,4560106,45106,5060+0,05%
20.09.2019 08:39:48
Carrefour S.A. Actions Port. EO 2,516,57035016,55516,590350+0,06%
20.09.2019 08:35:45
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,59012043,54043,680120+0,05%
20.09.2019 08:39:48
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2245,2701.900+0,12%
20.09.2019 08:39:47
Christian Dior SE Actions Port. EO 2433,4020433,40433,8020+0,05%
20.09.2019 08:34:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,2060103,20103,2560+0,05%
20.09.2019 08:39:48
CNP Assurances S.A. Actions Port. EO 118,11032018,04018,200320+0,06%
20.09.2019 08:34:06
Cofinimmo S.A. Actions Porteur o.N.128,4050128,20128,6050+0,31%
20.09.2019 08:32:35
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,08020035,09035,095200+0,04%
20.09.2019 08:39:48
Continental AG Inhaber-Aktien o.N.122,28250122,12122,66250+0,02%
20.09.2019 08:42:49
Covivio S.A. Actions Port. EO 395,006094,8595,2560+0,05%
20.09.2019 08:35:40
Crédit Agricole S.A. Actions Port. EO 311,19551011,18511,215510+0,04%
20.09.2019 08:34:06
CRH PLC Registered Shares EO -,3231,30020031,17031,450200+0,06%
20.09.2019 08:39:48
Daimler AG Namens-Aktien o.N.47,31540047,21047,320400+0,08%
20.09.2019 08:42:56
Danone S.A. Actions Port. EO-,2579,667579,6479,7675+0,05%
20.09.2019 08:40:09
Dassault Systemes SE Actions Port. EO 0,50129,4050129,35129,5050+0,04%
20.09.2019 08:35:40
DCC PLC Registered Shares EO -,2581,007080,6681,7670+0,37%
20.09.2019 08:40:09
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3237,3421.800+0,32%
20.09.2019 08:41:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,0901.500+0,04%
20.09.2019 08:41:24
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:40:59
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:42:48
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,48112.0500,46510,496912.050+0,22%
20.09.2019 08:32:05
E.ON SE Namens-Aktien o.N.9,0752.0009,0749,1182.000+0,03%
20.09.2019 08:41:24
Ebro Foods S.A. Acciones Nom. EO 0,6018,55031018,50018,610310+0,05%
20.09.2019 08:34:06
Edenred S.A. Actions Port. EO 243,47013043,39043,590130+0,05%
20.09.2019 08:40:09
EDP - Energias de Portugal SA Acções Nom. EO 13,4891.5803,4843,4951.580+2,11%
20.09.2019 08:36:13
Eiffage S.A. Actions Port. EO 493,846093,6294,1460+0,06%
20.09.2019 08:39:48
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,78053010,75010,815530+0,42%
20.09.2019 08:36:13
Elisa Oyj Registered Shares Class A o.N.46,62012046,58046,670120+0,04%
20.09.2019 08:35:45
Enagas S.A. Acciones Port. EO 1,5020,98027020,94021,040270+0,05%
20.09.2019 08:35:45
Endesa S.A. Acciones Port. EO 1,2023,54024023,48023,610240+0,09%
20.09.2019 08:35:45
ENEL S.p.A. Azioni nom. EO 16,6149006,6326,661900+0,59%
20.09.2019 08:39:48
Engie S.A. Actions Port. EO 114,31050014,06014,190500-1,33%
20.09.2019 08:39:48
ENI S.p.A. Azioni nom. o.N.14,42640014,40614,462400+0,10%
20.09.2019 08:41:27
Eramet S.A. Actions Port. EO 3,0550,8012050,8050,82120+0,08%
20.09.2019 08:39:48
Erste Group Bank AG Inhaber-Aktien o.N.31,67018031,61031,750180+0,03%
20.09.2019 08:35:45
EssilorLuxottica S.A. Actions Port. EO 0,18130,4050130,35130,5550+0,08%
20.09.2019 08:35:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,10012047,02047,200120+0,02%
20.09.2019 08:41:34
Éts Maurel et Prom S.A. Actions Port. EO -,772,9501.9022,9452,9501.9020,00%20.09.2019 08:32:05
Eurazeo SE Actions au Porteur o.N.63,859063,8063,9590+0,08%
20.09.2019 08:35:40
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,44023024,38024,540230+0,08%
20.09.2019 08:35:40
Eutelsat Communications Actions Port. EO 117,03534016,95017,130340+0,03%
20.09.2019 08:34:06
Faurecia S.A. Actions Port. EO 744,88013044,79045,000130+0,04%
20.09.2019 08:39:48
Ferrovial S.A. Acciones Port. EO -,2026,08022025,98026,190220+0,04%
20.09.2019 08:35:45
Fortum Oyj Registered Shares EO 3,4021,36026021,34021,390260+0,09%
20.09.2019 08:35:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8676,12140+0,13%
20.09.2019 08:42:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:42:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:41:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,36034,480300+0,59%
20.09.2019 08:42:10
Fugro N.V. Aand.op naam DR EO,-057,2227807,2147,238780+0,08%
20.09.2019 08:39:54
Galp Energia SGPS S.A. Acções Nominativas EO 113,75541013,70513,810410+2,09%
20.09.2019 08:34:07
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:40:59
Gecina S.A. Actions Nom. EO 7,50143,4040143,30143,7040+0,07%
20.09.2019 08:35:40
Getlink SE Actions Port. EO -,4013,52042013,51013,550420+0,07%
20.09.2019 08:34:06
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,6456009,6109,680600+0,16%
20.09.2019 08:34:06
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.87,147087,1287,2470+0,05%
20.09.2019 08:39:54
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,457089,4089,6070+0,11%
20.09.2019 08:34:06
Heineken N.V. Aandelen aan toonder EO 1,6096,306096,2696,4260+0,04%
20.09.2019 08:39:48
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,56050012,52012,620500+0,08%
20.09.2019 08:34:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:40:59
Hermes International S.C.A. Actions au Porteur o.N.627,209627,00627,809+0,03%
20.09.2019 08:34:04
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
Iberdrola S.A. Acciones Port. EO -,759,3127009,3029,330700+0,02%
20.09.2019 08:39:54
Icade S.A. Actions au Porteur o.N.81,007080,9081,2070+0,12%
20.09.2019 08:35:40
Iliad S.A. Actions au Porteur o.N.79,768079,7479,8680+0,08%
20.09.2019 08:39:48
IMERYS S.A. Actions Port. EO 238,58015038,52038,680150+0,05%
20.09.2019 08:35:40
Indra Sistemas S.A. Acciones Port. EO 0,208,2906808,2558,330680+0,06%
20.09.2019 08:36:13
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1575.0002,1512,1655.000-0,05%
20.09.2019 08:39:48
JCDecaux S.A. Actions au Porteur o.N.25,00023024,94025,080230+0,08%
20.09.2019 08:35:45
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,76036015,69015,835360+2,12%
20.09.2019 08:35:23
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,560700+0,70%
20.09.2019 08:42:50
KBC Groep N.V. Parts Sociales Port. o.N.59,7410059,7259,78100+0,03%
20.09.2019 08:35:40
Kemira Oy Registered Shares o.N.13,14043013,08013,210430+1,24%
20.09.2019 08:42:39
Kering S.A. Actions Port. EO 4460,5015460,30461,1015+0,04%
20.09.2019 08:39:48
Kesko Oyj Registered Shares Cl. B o.N.56,5010056,3256,70100+0,04%
20.09.2019 08:36:13
Klépierre S.A. Actions Port. EO 1,4030,17019030,11030,240190+0,07%
20.09.2019 08:35:45
Klöckner & Co SE Namens-Aktien o.N.5,7559605,7305,795960+0,53%
20.09.2019 08:39:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,82529019,76019,890290-0,03%
20.09.2019 08:32:40
Kon. KPN N.V. Aandelen aan toonder EO -,042,8142.0002,8072,8232.000+0,04%
20.09.2019 08:39:48
KONE Corp. (New) Registered Shares Cl.B o.N.52,1611052,1452,221100,00%20.09.2019 08:39:42
Konecranes Oyj Registered Shares o.N.30,55019030,41030,690190+2,05%
20.09.2019 08:14:53
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,0560107,05108,0560+0,05%
20.09.2019 08:33:15
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,15015044,05044,245150-0,03%
20.09.2019 08:33:17
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,06013044,50045,000130+1,11%
20.09.2019 08:40:26
Lagardère S.C.A. Actions Nom. EO 6,1021,00027020,96021,080270+0,10%
20.09.2019 08:35:45
LANXESS AG Inhaber-Aktien o.N.55,5620055,5455,76200+0,14%
20.09.2019 08:39:47
Legrand S.A. Actions au Port. EO 465,849065,8065,9290+0,06%
20.09.2019 08:41:34
Leonardo S.p.A. Azioni nom. EO 4,4011,13050011,10011,170500+0,05%
20.09.2019 08:34:06
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,9014366,25366,8014+0,12%
20.09.2019 08:42:48
MAN SE Inhaber-Stammaktien o.N.48,82020048,66049,020200+0,08%
20.09.2019 08:39:47
Mapfre S.A. Acciones Nom. EO -,102,4782.2702,4672,4912.270+0,04%
20.09.2019 08:39:48
Mediaset España Comunicacion Acciones Nom. EO -,505,9849505,9526,016950+0,03%
20.09.2019 08:36:13
Mediaset S.p.A. Azioni nom. EO 0,522,727----0,00%20.09.2019 08:26:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6426009,6089,682600+0,06%
20.09.2019 08:39:48
Merck KGaA Inhaber-Aktien o.N.102,00200101,65102,25200+0,15%
20.09.2019 08:41:36
Metropole Television S.A. Actions Port.EO 0,415,79036015,74015,850360+0,06%
20.09.2019 08:34:06
Metso Corp. Registered Shares o.N.36,26016036,18036,3401600,00%20.09.2019 08:39:48
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,40239,7050+0,21%
20.09.2019 08:42:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,40231,70100+0,35%
20.09.2019 08:42:16
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,04022025,98026,180220+0,39%
20.09.2019 08:40:22
Natixis S.A. Actions Port. EO 11,203,8381.4703,8243,8511.470+0,03%
20.09.2019 08:16:06
Naturgy Energy Group S.A. Acciones Port. EO 124,13024024,08024,200240+0,04%
20.09.2019 08:35:45
Neopost S.A. Actions Port. EO 118,50031018,47018,550310+0,05%
20.09.2019 08:35:45
Neste Oyj Registered Shs o.N.29,15019029,14029,170190+0,07%
20.09.2019 08:35:45
Nexans S.A. Actions Port. EO 134,70017034,65034,770170+0,03%
20.09.2019 08:35:45
Nokia Oyj Registered Shares EO 0,064,6962.0004,68554,7112.0000,00%20.09.2019 08:39:54
Nokian Renkaat Oyj Registered Shares EO 0,225,45022025,43025,480220+0,04%
20.09.2019 08:39:48
OMV AG Inhaber-Aktien o.N.48,52012048,46048,620120+0,04%
20.09.2019 08:39:48
Orange Belgium S.A. Actions Nom. o.N.19,46029019,44019,500290+0,10%
20.09.2019 08:35:45
Orange S.A. Actions Port. EO 413,96550013,95513,9805000,00%20.09.2019 08:34:06
Oréal S.A., L' Actions Port. EO 0,2246,4050246,40246,6050+0,04%
20.09.2019 08:40:01
Orion Corp. Registered Shares Cl.B o.N.32,72017032,68032,790170+0,06%
20.09.2019 08:40:09
Outotec Oyi Registered Shares o.N.5,6609805,6325,688980+0,79%
20.09.2019 08:32:55
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,3540164,30164,5040+0,18%
20.09.2019 08:35:40
Peugeot S.A. Actions Port. (C.R.) EO 123,92024023,91023,950240+0,04%
20.09.2019 08:35:45
PHarol, SGPS S.A. Acções Nom. EO 0,030,111850.5600,10880,114650.560+2,06%
20.09.2019 08:30:00
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,22200+0,33%
20.09.2019 08:39:48
PostNL N.V. Aandelen aan toonder EO -,081,91752.9301,91151,92452.930+0,08%
20.09.2019 08:36:13
Proximus S.A. Actions au Porteur o.N.26,16022026,12026,2002200,00%20.09.2019 08:36:13
Prysmian S.p.A. Azioni nom. EO 0,1019,80530019,77019,860300+0,08%
20.09.2019 08:39:48
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,8042.0002,7822,8262.000-0,64%
20.09.2019 08:21:59
Publicis Groupe S.A. Actions Port. EO 0,4046,22013046,14046,320130+0,02%
20.09.2019 08:34:06
PUMA SE Inhaber-Aktien o.N.68,7512068,7568,90120+0,15%
20.09.2019 08:42:48
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,55024021,52021,600240+0,05%
20.09.2019 08:35:45
Randstad N.V. Aandelen aan toonder EO 0,1046,47013046,42046,560130+0,04%
20.09.2019 08:39:54
Rémy Cointreau S.A. Actions au Porteur EO 1,60127,8050127,60127,9050+0,08%
20.09.2019 08:35:40
Renault S.A. Actions Port. EO 3,8155,6811055,6555,75110+0,05%
20.09.2019 08:39:48
Repsol S.A. Acciones Port. EO 114,19040014,17014,220400+0,07%
20.09.2019 08:34:06
Rexel S.A. Actions au Porteur EO 510,64053010,62510,660530+0,05%
20.09.2019 08:34:06
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,05117,40750,00%20.09.2019 08:41:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,29027,3701.000+0,15%
20.09.2019 08:39:47
SAFRAN Actions Port. EO -,20141,6075141,75142,5575+0,46%
20.09.2019 08:42:48
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,895560+0,76%
20.09.2019 08:41:28
Sampo OYJ Registered Shares Cl.A o.N.37,93015037,91037,970150+0,05%
20.09.2019 08:41:34
Sanofi S.A. Actions Port. EO 281,3710081,0481,19100-0,36%
20.09.2019 08:40:09
Sanoma Oyj Registered Shares o.N.10,22055010,08010,370550+0,70%
20.09.2019 08:42:39
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
SBM Offshore N.V. Aandelen op naam EO -,2515,81536015,81015,840360+0,06%
20.09.2019 08:40:54
Schneider Electric SE Actions Port. EO 480,747580,7680,7875+0,02%
20.09.2019 08:41:34
SCOR SE Act.au Porteur EO 7,876972337,87015037,77037,990150+0,05%
20.09.2019 08:35:45
SEB S.A. Actions Port. EO 1143,4040143,30143,7040+0,07%
20.09.2019 08:35:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,92038014,91514,9203800,00%20.09.2019 08:32:05
SGL CARBON SE Inhaber-Aktien o.N.4,8281.2004,7944,8681.200+0,08%
20.09.2019 08:39:07
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:40:59
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,02540014,00014,070400+0,07%
20.09.2019 08:39:48
Snam S.p.A. Azioni nom. o.N.4,4631.3004,4534,4751.300+0,04%
20.09.2019 08:36:13
Société Bic S.A. Actions Port. EO 3,8261,0510061,0561,15100+0,08%
20.09.2019 08:35:40
Société Générale S.A. Actions Port. EO 1,2525,96025025,94525,990250+0,06%
20.09.2019 08:39:48
Sodexo S.A. Actions Port. EO 4100,6560100,60100,8060+0,05%
20.09.2019 08:35:23
Sofina S.A. Actions Nom. o.N.190,6030190,40190,60300,00%20.09.2019 08:32:05
Solvay S.A. Actions au Porteur A o.N.96,36----+0,10%
20.09.2019 08:32:33
STADA Arzneimittel AG Namens-Aktien o.N.84,30----0,00%20.09.2019 08:40:06
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,05032018,00518,115320+0,14%
20.09.2019 08:39:48
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,14550011,13511,165500+0,09%
20.09.2019 08:34:06
Suez S.A. Actions Port. EO 414,29540014,28014,315400+0,04%
20.09.2019 08:36:13
Südzucker AG Inhaber-Aktien o.N.14,07040014,03014,120400+0,36%
20.09.2019 08:39:47
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,56024023,46023,640240+0,09%
20.09.2019 08:41:27
Telecom Italia S.p.A. Azioni nom. o.N.0,521710.7000,51740,526410.700+0,02%
20.09.2019 08:38:00
Telefónica S.A. Acciones Port. EO 16,7439006,7236,770900-0,12%
20.09.2019 08:40:54
Telekom Austria AG Inhaber-Aktien o.N.6,7708306,7606,790830+0,15%
20.09.2019 08:35:23
Telenet Group Holding N.V. Actions Nom. o.N.44,20013044,14044,300130+0,05%
20.09.2019 08:36:13
Téléperformance SE Actions Port. EO 2,5198,3011198,20198,60110,00%20.09.2019 08:36:35
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,6306608,6058,665660+0,06%
20.09.2019 08:34:06
Tenaris S.A. Actions Nom. DL 19,9746009,94410,015600+0,06%
20.09.2019 08:41:27
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6341.0005,6245,6461.000+0,04%
20.09.2019 08:36:13
THALES S.A. Actions Port. (C.R.) EO 3106,3560106,30106,35600,00%20.09.2019 08:41:34
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
Tod's S.p.A. Azioni nom. EO 246,32020045,90046,800200+1,64%
20.09.2019 08:41:22
Total S.A. Actions au Porteur EO 2,5048,15515048,20548,345150+0,41%
20.09.2019 08:42:48
UCB S.A. Actions Nom. o.N.64,549064,4864,6490+0,03%
20.09.2019 08:35:23
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5672.2002,5502,5842.200+0,12%
20.09.2019 08:16:08
United Internet AG Namens-Aktien o.N.32,92030032,93033,130300+0,43%
20.09.2019 08:39:47
UPM Kymmene Corp. Registered Shares o.N.26,37021026,35026,380210+0,04%
20.09.2019 08:35:45
Vallourec S.A. Actions Port. EO 22,6342.1502,6162,6542.150+0,04%
20.09.2019 08:39:48
Veolia Environnement S.A. Actions au Porteur EO 522,50025022,46022,560250+0,04%
20.09.2019 08:34:06
Verbund AG Inhaber-Aktien A o.N.51,7011051,7051,75110+0,10%
20.09.2019 08:35:40
Vienna Insurance Group AG Inhaber-Aktien o.N.24,70023024,70024,750230+0,20%
20.09.2019 08:35:45
VINCI S.A. Actions Port. EO 2,5098,127598,1698,1875+0,04%
20.09.2019 08:40:09
Viscofan S.A. Acciones Port. EO 0,7043,24013043,18043,340130+0,05%
20.09.2019 08:35:40
Vivendi S.A. Actions Port. EO 5,525,00030024,96025,050300+0,04%
20.09.2019 08:35:45
voestalpine AG Inhaber-Aktien o.N.22,84014022,84022,850140+0,09%
20.09.2019 08:39:48
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,50250+0,11%
20.09.2019 08:40:59
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,06150+0,32%
20.09.2019 08:39:47
Wendel SE Actions Port. EO 4123,0050122,80123,1050+0,08%
20.09.2019 08:35:40
Wereldhave N.V. Aandelen aan toonder EO 120,08028020,04020,100280+0,10%
20.09.2019 08:39:48
Wienerberger AG Inhaber-Aktien o.N.22,42025022,40022,460250+0,09%
20.09.2019 08:35:45
Wolters Kluwer N.V. Aandelen op naam EO -,1264,929064,9064,9690+0,03%
20.09.2019 08:36:13
Wärtsilä Corp. Reg. Shares o.N.10,1405609,95010,350560-0,85%
20.09.2019 08:41:22
YIT Oyj Registered Shares o.N.5,0501.1005,0455,0601.100+0,10%
20.09.2019 08:36:13
Zardoya Otis S.A. Acciones Port. EO 0,106,3858806,3656,415880+0,08%
20.09.2019 08:35:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.