Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,8503.0501,8481,85553.050+0,41%
17.02.2020 14:40:19
Aalberts N.V. Aandelen aan toonder EO -,2542,55030042,95043,020300+1,04%
17.02.2020 14:41:15
Acciona S.A. Acciones Port. EO 1110,10100110,50110,60100+0,45%
17.02.2020 14:31:23
ACCOR S.A. Actions Port. EO 338,49030038,70038,710300+0,73%
17.02.2020 14:41:11
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,2906009,4469,516600+2,19%
17.02.2020 14:39:59
Ackermans & van Haaren N.V. Actions Nom. o.N.147,00100147,70148,20100+0,96%
17.02.2020 14:31:24
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,11020031,79031,870200+2,48%
17.02.2020 14:40:18
adidas AG Namens-Aktien o.N.289,85200290,05290,05200+0,89%
17.02.2020 14:40:33
AEGON N.V. Aandelen op naam(demat.)EO-,123,8295.4003,8623,8675.400+1,36%
17.02.2020 14:40:57
Aéroports de Paris S.A. Actions au Port. EO 3168,60100170,10170,20100+1,07%
17.02.2020 14:31:24
Air France-KLM S.A. Actions Port. EO 19,5601.1009,7449,7521.100+1,95%
17.02.2020 14:40:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70250139,40139,45250+0,43%
17.02.2020 14:39:19
Airbus SE Aandelen op naam EO 1129,86400129,94129,96400+0,34%
17.02.2020 14:41:22
AIXTRON SE Namens-Aktien o.N.11,0051.00011,05511,0651.000+0,50%
17.02.2020 14:40:54
Allianz SE vink.Namens-Aktien o.N.232,30400232,25232,30400+0,52%
17.02.2020 14:39:36
Alstom S.A. Actions Port. EO 748,35020050,3050,34200+3,69%
17.02.2020 14:41:17
Amadeus IT Group S.A. Acciones Port. EO 0,0172,7045072,5672,644500,00%17.02.2020 14:40:34
Andritz AG Inhaber-Aktien o.N.35,56015035,56035,600150+0,23%
17.02.2020 14:40:28
Aperam S.A. Actions Nom. o.N.32,13040032,14032,160400+0,37%
17.02.2020 14:40:43
Arkema S.A. Actions au Porteur EO 1085,9820086,3886,42200+0,72%
17.02.2020 14:40:54
Assicurazioni Generali S.p.A. Azioni nom. EO 118,69530018,77518,780300+0,59%
17.02.2020 14:41:20
Atlantia S.p.A. Azioni Nom. EO 122,81025022,90022,950250+0,57%
17.02.2020 14:40:53
Atos SE Actions au Porteur EO 180,5620080,3280,34200-0,57%
17.02.2020 14:41:23
Aurubis AG Inhaber-Aktien o.N.52,7430052,0452,10300+2,72%
17.02.2020 14:41:02
AXA S.A. Actions Port. EO 2,2925,5751.20025,56025,5651.200+0,61%
17.02.2020 14:36:01
Axel Springer SE vink.Namens-Aktien o.N.62,9525063,0063,05250+0,16%
17.02.2020 14:31:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,2113.0005,2175,2183.000+0,46%
17.02.2020 14:39:49
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,82845.9000,85220,85885.900+3,55%
17.02.2020 14:36:53
Banco Santander S.A. Acciones Nom. EO 0,503,94857.7503,9483,94857.750+0,37%
17.02.2020 14:40:31
Bankinter S.A. Acciones Nom. EO -,306,2709006,2886,310900+0,80%
17.02.2020 14:38:07
BASF SE Namens-Aktien o.N.61,751.00061,7861,791.000-1,15%
17.02.2020 14:41:21
Bayer AG Namens-Aktien o.N.75,9160075,8575,85600-2,26%
17.02.2020 14:41:11
Bayerische Motoren Werke AG Stammaktien EO 166,7060066,9266,92600+1,75%
17.02.2020 14:40:59
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,65105,70500-0,05%
17.02.2020 14:32:41
Bilfinger SE Inhaber-Aktien o.N.34,90025034,40034,420250-1,15%
17.02.2020 14:41:21
BNP Paribas S.A. Actions Port. EO 253,7060054,0654,07600+0,69%
17.02.2020 14:41:04
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,82020034,84034,900200+0,35%
17.02.2020 14:40:26
Bouygues S.A. Actions Port. EO 138,60015038,71038,720150+0,52%
17.02.2020 14:39:40
BPER Banca S.p.A. Azioni nom. EO 34,4911.2504,6034,6241.250+3,02%
17.02.2020 14:41:23
Brenntag AG Namens-Aktien o.N.49,84035049,72049,730350+0,16%
17.02.2020 14:39:04
Bureau Veritas SA Actions au Porteur EO -,1225,65040025,12025,130400-1,30%
17.02.2020 14:40:52
Capgemini SE Actions Port. EO 8114,90100115,05115,10100+0,17%
17.02.2020 14:40:43
Carrefour S.A. Actions Port. EO 2,515,8851.60015,80515,8101.600-0,38%
17.02.2020 14:41:09
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,80030036,78036,820300+0,11%
17.02.2020 14:40:24
CECONOMY AG Inhaber-Stammaktien o.N.5,2161.0005,1945,2001.000+0,39%
17.02.2020 14:41:21
Christian Dior SE Actions Port. EO 2440,40100441,20441,60100+0,27%
17.02.2020 14:41:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,75100111,10111,15100+2,21%
17.02.2020 14:41:13
CNP Assurances S.A. Actions Port. EO 116,82060016,92016,940600+1,14%
17.02.2020 14:34:19
Cofinimmo S.A. Actions Porteur o.N.155,6050155,60155,8050+0,52%
17.02.2020 14:31:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,87050036,36036,365500+1,38%
17.02.2020 14:40:48
Continental AG Inhaber-Aktien o.N.112,40300113,24113,26300+2,07%
17.02.2020 14:40:59
Covivio S.A. Actions Port. EO 3111,0060110,30110,4060-0,27%
17.02.2020 14:37:41
Crédit Agricole S.A. Actions Port. EO 313,48080013,63513,640800+1,26%
17.02.2020 14:40:43
CRH PLC Registered Shares EO -,3236,10085035,48035,810850-1,25%
17.02.2020 14:41:23
Daimler AG Namens-Aktien o.N.43,78590043,89543,900900+2,06%
17.02.2020 14:41:07
Danone S.A. Actions Port. EO-,2572,2645072,1672,18450+0,08%
17.02.2020 14:40:57
Dassault Systemes SE Actions Port. EO 0,50155,25100155,05155,10100-0,03%
17.02.2020 14:39:14
DCC PLC Registered Shares EO -,2575,7210074,9475,98100-0,27%
17.02.2020 14:41:23
Deutsche Bank AG Namens-Aktien o.N.10,1982.00010,21210,2142.000+0,61%
17.02.2020 14:41:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3402.30015,33515,3402.300+0,82%
17.02.2020 14:40:59
Deutsche Post AG Namens-Aktien o.N.33,1252.00033,13033,1302.000-0,32%
17.02.2020 14:40:59
Deutsche Telekom AG Namens-Aktien o.N.15,6804.00015,68215,6824.000+0,71%
17.02.2020 14:41:17
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,090243.9000,09120,101843.900+11,08%
17.02.2020 14:37:57
E.ON SE Namens-Aktien o.N.11,2745.00011,29211,2925.000+1,84%
17.02.2020 14:41:22
Ebro Foods S.A. Acciones Nom. EO 0,6018,40035018,26018,340350-0,76%
17.02.2020 14:32:40
Edenred S.A. Actions Port. EO 249,43030049,36049,370300+0,10%
17.02.2020 14:41:13
EDP - Energias de Portugal SA Acções Nom. EO 14,7302.1004,8074,8232.100+4,59%
17.02.2020 14:40:46
Eiffage S.A. Actions Port. EO 4110,25100109,95110,00100-0,14%
17.02.2020 14:37:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5013,20080013,19013,200800+2,61%
17.02.2020 14:41:04
Elisa Oyj Registered Shares Class A o.N.56,5410056,3456,44100-0,25%
17.02.2020 14:41:04
Enagas S.A. Acciones Port. EO 1,5025,54020025,41025,430200-0,27%
17.02.2020 14:40:20
Endesa S.A. Acciones Port. EO 1,2025,08025025,16025,220250+0,60%
17.02.2020 14:40:49
ENEL S.p.A. Azioni nom. EO 18,2934.0008,3178,3184.000+0,86%
17.02.2020 14:41:00
Engie S.A. Actions Port. EO 116,2501.90016,23016,2351.900+0,84%
17.02.2020 14:40:31
ENI S.p.A. Azioni nom. o.N.12,9903.00013,00413,0083.000+0,56%
17.02.2020 14:39:59
Eramet S.A. Actions Port. EO 3,0539,53030039,85039,910300+0,84%
17.02.2020 14:41:11
Erste Group Bank AG Inhaber-Aktien o.N.35,43020035,53035,540200+0,48%
17.02.2020 14:41:03
EssilorLuxottica S.A. Actions Port. EO 0,18139,30250139,50139,55250+0,25%
17.02.2020 14:40:08
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,39030046,75046,780300+0,99%
17.02.2020 14:40:51
Éts Maurel et Prom S.A. Actions Port. EO -,772,6553.8002,6602,6953.800+0,38%
17.02.2020 14:31:27
Eurazeo SE Actions au Porteur o.N.65,5520065,7565,85200+0,46%
17.02.2020 14:31:24
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,50050023,32023,520500-0,34%
17.02.2020 14:31:24
Eutelsat Communications Actions Port. EO 112,28590012,34012,350900+0,73%
17.02.2020 14:41:21
Faurecia S.A. Actions Port. EO 743,03030045,95045,980300+7,13%
17.02.2020 14:41:23
Ferrovial S.A. Acciones Port. EO -,2029,79020030,12030,190200+1,55%
17.02.2020 14:37:05
Fortum Oyj Registered Shares EO 3,4022,30025022,07022,100250-0,45%
17.02.2020 14:32:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,2825070,0070,04250+1,24%
17.02.2020 14:40:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,3070074,3674,38700-0,03%
17.02.2020 14:41:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,49080048,49048,490800-0,02%
17.02.2020 14:41:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,06040041,80041,840400-0,38%
17.02.2020 14:41:00
Fugro N.V. Aand.op naam DR EO,-0510,5051.00010,55510,5701.000+0,62%
17.02.2020 14:40:50
Galp Energia SGPS S.A. Acções Nominativas EO 113,96580013,97514,050800+2,61%
17.02.2020 14:39:52
GEA Group AG Inhaber-Aktien o.N.27,71055028,13028,140550+1,77%
17.02.2020 14:40:43
Gecina S.A. Actions Nom. EO 7,50181,5040180,00180,1040-0,61%
17.02.2020 14:35:09
Getlink SE Actions Port. EO -,4016,66060016,74016,750600+0,72%
17.02.2020 14:40:27
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,90050011,88011,950500+0,25%
17.02.2020 14:33:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,7620094,0494,06200+0,36%
17.02.2020 14:37:53
Hannover Rück SE Namens-Aktien o.N.192,00100191,40191,60100-0,36%
17.02.2020 14:40:59
HeidelbergCement AG Inhaber-Aktien o.N.63,8880063,7063,74800+0,35%
17.02.2020 14:40:57
Heineken Holding N.V. Aandelen aan toonder EO 1,6092,6520091,9092,40200-0,65%
17.02.2020 14:38:49
Heineken N.V. Aandelen aan toonder EO 1,60103,80100103,40103,45100-0,29%
17.02.2020 14:35:03
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,77060013,73013,800600-0,07%
17.02.2020 14:31:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4040092,5092,50400-0,71%
17.02.2020 14:40:02
Hermes International S.C.A. Actions au Porteur o.N.707,40100707,40707,60100+0,34%
17.02.2020 14:39:45
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,80111,90150-0,71%
17.02.2020 14:41:21
Iberdrola S.A. Acciones Port. EO -,7510,9202.80010,92010,9252.800+0,32%
17.02.2020 14:36:26
Icade S.A. Actions au Porteur o.N.105,00100102,70102,80100-1,82%
17.02.2020 14:40:05
Iliad S.A. Actions au Porteur o.N.134,65100134,95135,05100+0,33%
17.02.2020 14:41:00
IMERYS S.A. Actions Port. EO 242,46030041,68041,740300-1,61%
17.02.2020 14:37:33
Indra Sistemas S.A. Acciones Port. EO 0,2010,92055010,92010,980550+0,46%
17.02.2020 14:31:25
Infineon Technologies AG Namens-Aktien o.N.22,2702.30022,20022,2052.300-1,27%
17.02.2020 14:41:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,50811.9002,5302,530511.900+1,10%
17.02.2020 14:41:05
JCDecaux S.A. Actions au Porteur o.N.22,96050023,12023,140500+1,05%
17.02.2020 14:33:55
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 116,86060017,00517,085600+3,41%
17.02.2020 14:41:23
K+S Aktiengesellschaft Namens-Aktien o.N.8,9001.7008,9108,9121.700-0,04%
17.02.2020 14:41:22
KBC Groep N.V. Parts Sociales Port. o.N.72,4220073,3473,36200+1,33%
17.02.2020 14:40:59
Kemira Oy Registered Shares o.N.13,02043012,97013,0204300,00%17.02.2020 14:37:40
Kering S.A. Actions Port. EO 4577,30100576,20576,40100+0,03%
17.02.2020 14:41:00
Kesko Oyj Registered Shares Cl. B o.N.69,168069,6269,8480+1,02%
17.02.2020 14:41:23
Klépierre S.A. Actions Port. EO 1,4031,21035031,14031,1603500,00%17.02.2020 14:37:55
Klöckner & Co SE Namens-Aktien o.N.6,4001.6006,4756,4801.600+2,86%
17.02.2020 14:38:57
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,19050022,12022,1505000,00%17.02.2020 14:37:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,5004.0002,5102,5114.000+0,80%
17.02.2020 14:41:17
KONE Corp. (New) Registered Shares Cl.B o.N.57,8610058,0058,08100+0,35%
17.02.2020 14:37:32
Konecranes Oyj Registered Shares o.N.32,43018031,74031,820180-1,76%
17.02.2020 14:40:54
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,60200114,20114,25200-1,17%
17.02.2020 14:37:43
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,38080044,54044,555800-0,26%
17.02.2020 14:41:23
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,7820051,2851,30200+1,02%
17.02.2020 14:33:13
Lagardère S.C.A. Actions Nom. EO 6,1018,38055018,51018,520550+1,04%
17.02.2020 14:40:18
LANXESS AG Inhaber-Aktien o.N.56,7430056,5256,54300-1,12%
17.02.2020 14:40:42
Legrand S.A. Actions au Port. EO 476,0620077,0477,06200+1,40%
17.02.2020 14:40:49
Leonardo S.p.A. Azioni nom. EO 4,4011,46550011,40011,435500-0,22%
17.02.2020 14:41:14
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,35100415,15415,25100-0,31%
17.02.2020 14:41:03
MAN SE Inhaber-Stammaktien o.N.41,56015041,56041,720150-0,10%
17.02.2020 14:31:23
Mapfre S.A. Acciones Nom. EO -,102,4162.3502,4012,4072.350-0,08%
17.02.2020 14:34:13
Mediaset España Comunicacion Acciones Nom. EO -,505,0821.1005,1765,2281.100+2,21%
17.02.2020 14:41:15
Mediaset S.p.A. Azioni nom. EO 0,522,3992.3502,4272,4292.350+1,46%
17.02.2020 14:38:29
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6006009,5809,622600+0,21%
17.02.2020 14:40:26
Merck KGaA Inhaber-Aktien o.N.122,60500122,65122,65500+0,20%
17.02.2020 14:35:54
Metropole Television S.A. Actions Port.EO 0,415,64070015,71015,740700+0,83%
17.02.2020 14:34:44
Metso Corp. Registered Shares o.N.33,23017033,25033,340170+0,30%
17.02.2020 14:39:35
MTU Aero Engines AG Namens-Aktien o.N.277,40190277,10277,40190-1,84%
17.02.2020 14:40:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.282,30300282,30282,30300+0,04%
17.02.2020 14:40:21
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,18050023,10023,240500+0,96%
17.02.2020 14:37:42
Natixis S.A. Actions Port. EO 11,204,3482.3004,3574,3582.300+0,60%
17.02.2020 14:40:54
Naturgy Energy Group S.A. Acciones Port. EO 123,95025024,00024,030250+0,71%
17.02.2020 14:41:20
Neopost S.A. Actions Port. EO 124,00050024,26024,300500+1,34%
17.02.2020 14:38:57
Neste Oyj Registered Shs o.N.39,30015038,97039,030150-0,23%
17.02.2020 14:41:04
Nexans S.A. Actions Port. EO 148,10030048,61048,660300+1,25%
17.02.2020 14:37:51
Nokia Oyj Registered Shares EO 0,063,92957.7003,9343,93457.700-0,15%
17.02.2020 14:40:57
Nokian Renkaat Oyj Registered Shares EO 0,227,16021027,03027,110210-0,33%
17.02.2020 14:40:54
OMV AG Inhaber-Aktien o.N.43,94015043,65043,700150-0,46%
17.02.2020 14:41:22
Orange Belgium S.A. Actions Nom. o.N.20,15050020,10020,1505000,00%17.02.2020 14:31:26
Orange S.A. Actions Port. EO 413,4152.30013,35513,3602.300+0,45%
17.02.2020 14:40:44
Oréal S.A., L' Actions Port. EO 0,2267,90200267,90268,00200-0,19%
17.02.2020 14:39:25
Orion Corp. Registered Shares Cl.B o.N.39,16015038,85038,950150-0,59%
17.02.2020 14:39:56
Outotec Oyi Registered Shares o.N.5,3221.0505,2825,2961.050-0,26%
17.02.2020 14:40:33
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,95100166,15166,25100+0,21%
17.02.2020 14:41:01
Peugeot S.A. Actions Port. (C.R.) EO 119,36560019,77519,785600+2,28%
17.02.2020 14:41:00
PHarol, SGPS S.A. Acções Nom. EO 0,030,0996101.7000,09840,1004101.700+1,23%
17.02.2020 14:37:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,6280065,8865,88800+1,60%
17.02.2020 14:40:59
PostNL N.V. Aandelen aan toonder EO -,081,66556.0001,6701,67156.000+1,18%
17.02.2020 14:37:58
Proximus S.A. Actions au Porteur o.N.26,36040026,23026,240400-0,30%
17.02.2020 14:39:11
Prysmian S.p.A. Azioni nom. EO 0,1023,76025024,16024,210250+1,90%
17.02.2020 14:41:19
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1481.9004,0884,1421.900-0,78%
17.02.2020 14:41:22
Publicis Groupe S.A. Actions Port. EO 0,4040,90030041,04041,050300+0,54%
17.02.2020 14:38:53
PUMA SE Inhaber-Aktien o.N.72,2525072,0072,052500,00%17.02.2020 14:36:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,52025022,60022,610250+0,58%
17.02.2020 14:37:09
Randstad N.V. Aandelen aan toonder EO 0,1055,2020055,1655,18200+0,18%
17.02.2020 14:40:49
Rémy Cointreau S.A. Actions au Porteur EO 1,60100,20100100,40100,60100+0,45%
17.02.2020 14:40:57
Renault S.A. Actions Port. EO 3,8134,38050033,89533,905500-1,60%
17.02.2020 14:41:18
Repsol S.A. Acciones Port. EO 112,43545012,56012,585450+1,78%
17.02.2020 14:41:03
Rexel S.A. Actions au Porteur EO 513,25580013,27513,290800+0,34%
17.02.2020 14:41:01
Rheinmetall AG Inhaber-Aktien o.N.97,7620097,1697,22200-0,47%
17.02.2020 14:41:09
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,16060017,62017,720600+3,40%
17.02.2020 14:37:02
RWE AG Inhaber-Stammaktien o.N.33,1702.60033,13033,1402.600-1,16%
17.02.2020 14:40:30
SAFRAN Actions Port. EO -,20144,90300144,10144,15300-0,21%
17.02.2020 14:37:40
Salzgitter AG Inhaber-Aktien o.N.17,22545017,35517,360450+1,61%
17.02.2020 14:40:54
Sampo OYJ Registered Shares Cl.A o.N.41,40014041,37041,400140+0,02%
17.02.2020 14:37:49
Sanofi S.A. Actions Port. EO 292,2640092,1892,19400+0,33%
17.02.2020 14:41:21
Sanoma Oyj Registered Shares o.N.11,31051010,83011,140510-2,61%
17.02.2020 14:40:43
SAP SE Inhaber-Aktien o.N.127,08400127,10127,12400+0,46%
17.02.2020 14:40:48
SBM Offshore N.V. Aandelen op naam EO -,2516,83560017,04517,055600+1,43%
17.02.2020 14:40:25
Schneider Electric SE Actions Port. EO 497,7040097,8697,90400+0,97%
17.02.2020 14:41:13
SCOR SE Act.au Porteur EO 7,876972337,22030037,09037,110300-0,03%
17.02.2020 14:40:03
SEB S.A. Actions Port. EO 1120,00100119,30119,50100-0,33%
17.02.2020 14:31:24
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,0501.00010,73010,7401.000-2,85%
17.02.2020 14:39:47
SGL CARBON SE Inhaber-Aktien o.N.4,2161.3004,2144,2201.300+0,81%
17.02.2020 14:39:59
Siemens AG Namens-Aktien o.N.107,66700107,68107,68700+0,92%
17.02.2020 14:41:15
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,46040015,49015,515400+0,81%
17.02.2020 14:40:18
Snam S.p.A. Azioni nom. o.N.4,9921.1504,9955,0121.150+0,30%
17.02.2020 14:38:23
Société Bic S.A. Actions Port. EO 3,8263,0520061,6561,70200-2,07%
17.02.2020 14:41:10
Société Générale S.A. Actions Port. EO 1,2531,7151.00032,00532,0151.000+0,93%
17.02.2020 14:41:00
Sodexo S.A. Actions Port. EO 499,7820099,5099,54200-0,16%
17.02.2020 14:40:13
Sofina S.A. Actions Nom. o.N.218,50100219,50220,00100+0,69%
17.02.2020 14:31:23
Solvay S.A. Actions au Porteur A o.N.97,4620097,7297,76200+0,60%
17.02.2020 14:41:10
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,00040028,17028,180400-2,49%
17.02.2020 14:41:10
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,23050012,28512,290500+0,61%
17.02.2020 14:41:15
Suez S.A. Actions Port. EO 415,05070015,04515,050700-0,20%
17.02.2020 14:40:39
Südzucker AG Inhaber-Aktien o.N.16,4101.00016,57016,5801.000+0,98%
17.02.2020 14:41:18
Symrise AG Inhaber-Aktien o.N.99,0020098,2498,26200-0,30%
17.02.2020 14:40:53
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,04030022,18022,200300+1,09%
17.02.2020 14:32:51
Telecom Italia S.p.A. Azioni nom. o.N.0,517410.8000,51970,520310.800+1,33%
17.02.2020 14:41:16
Telefónica S.A. Acciones Port. EO 16,3284.8006,3516,3524.800+1,66%
17.02.2020 14:39:37
Telekom Austria AG Inhaber-Aktien o.N.7,5007507,5507,560750+0,94%
17.02.2020 14:39:19
Telenet Group Holding N.V. Actions Nom. o.N.41,26030041,08041,120300-0,19%
17.02.2020 14:39:38
Téléperformance SE Actions Port. EO 2,5243,40100243,40243,60100+0,83%
17.02.2020 14:38:50
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,3651.4007,6707,6801.400+4,50%
17.02.2020 14:41:00
Tenaris S.A. Actions Nom. DL 19,6166009,6009,652600+0,19%
17.02.2020 14:41:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4929006,5086,532900+0,43%
17.02.2020 14:32:15
THALES S.A. Actions Port. (C.R.) EO 395,9620094,9094,92200-1,08%
17.02.2020 14:40:59
thyssenkrupp AG Inhaber-Aktien o.N.11,1401.80011,16011,1651.8000,00%17.02.2020 14:41:05
Tod's S.p.A. Azioni nom. EO 237,02020036,46037,180200+1,50%
17.02.2020 14:31:24
Total S.A. Actions au Porteur EO 2,5045,31570045,28545,290700+0,63%
17.02.2020 14:41:06
UCB S.A. Actions Nom. o.N.89,7010089,4689,48100-0,18%
17.02.2020 14:40:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,3081.6503,4503,4681.650+5,09%
17.02.2020 14:41:20
United Internet AG Namens-Aktien o.N.30,87050030,94030,950500+0,78%
17.02.2020 14:35:27
UPM Kymmene Corp. Registered Shares o.N.30,00019030,23030,270190+0,87%
17.02.2020 14:37:27
Vallourec S.A. Actions Port. EO 22,3534.2002,4242,4344.200+3,77%
17.02.2020 14:40:06
Veolia Environnement S.A. Actions au Porteur EO 528,14040028,08028,090400+0,68%
17.02.2020 14:36:27
Verbund AG Inhaber-Aktien A o.N.48,60015047,18047,220150-2,76%
17.02.2020 14:37:05
Vienna Insurance Group AG Inhaber-Aktien o.N.25,00045024,80024,850450-0,60%
17.02.2020 14:31:25
VINCI S.A. Actions Port. EO 2,50105,45300105,80105,85300+0,19%
17.02.2020 14:36:55
Viscofan S.A. Acciones Port. EO 0,7050,5515050,5050,60150+0,10%
17.02.2020 14:31:24
Vivendi S.A. Actions Port. EO 5,525,3901.20025,23025,2401.200-0,32%
17.02.2020 14:37:45
voestalpine AG Inhaber-Aktien o.N.22,55025022,87022,890250+1,15%
17.02.2020 14:40:50
Volkswagen AG Vorzugsaktien o.St. o.N.173,32400173,70173,70400+1,88%
17.02.2020 14:40:59
Wacker Chemie AG Inhaber-Aktien o.N.71,7225071,8471,90250+1,76%
17.02.2020 14:39:37
Wendel SE Actions Port. EO 4125,40100125,70125,90100+0,32%
17.02.2020 14:31:25
Wereldhave N.V. Aandelen aan toonder EO 116,17070016,16016,190700+0,37%
17.02.2020 14:41:07
Wienerberger AG Inhaber-Aktien o.N.27,88040027,78027,880400-0,22%
17.02.2020 14:31:26
Wolters Kluwer N.V. Aandelen op naam EO -,1269,8620069,3669,38200-0,66%
17.02.2020 14:41:01
Wärtsilä Corp. Reg. Shares o.N.11,23550011,07511,125500-0,54%
17.02.2020 14:38:00
YIT Oyj Registered Shares o.N.7,0107907,0107,020790+0,21%
17.02.2020 14:37:30
Zardoya Otis S.A. Acciones Port. EO 0,107,1258007,0907,110800-0,07%
17.02.2020 14:35:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.