Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,78753.1901,7561,76253.190-1,27%
21.01.2020 13:13:04
Aalberts N.V. Aandelen aan toonder EO -,2540,63030040,44040,500300-0,47%
21.01.2020 13:14:50
Acciona S.A. Acciones Port. EO 1100,206099,90100,0060-0,20%
21.01.2020 13:13:51
ACCOR S.A. Actions Port. EO 339,38030039,15039,160300-0,41%
21.01.2020 13:16:21
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,8945809,8089,876580-0,39%
21.01.2020 13:15:42
Ackermans & van Haaren N.V. Actions Nom. o.N.148,50100147,60148,30100-0,07%
21.01.2020 13:16:08
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,90017034,42034,500170-1,12%
21.01.2020 13:16:09
adidas AG Namens-Aktien o.N.309,25200309,60309,60200-0,26%
21.01.2020 13:16:20
AEGON N.V. Aandelen op naam(demat.)EO-,123,9645.3003,9503,9515.300-0,28%
21.01.2020 13:15:37
Aéroports de Paris S.A. Actions au Port. EO 3174,90100174,30174,40100-0,17%
21.01.2020 13:16:04
Air France-KLM S.A. Actions Port. EO 19,4661.1009,1109,1141.100-3,48%
21.01.2020 13:16:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,05250128,55128,60250-1,12%
21.01.2020 13:15:30
Airbus SE Aandelen op naam EO 1136,66400136,92136,94400-0,85%
21.01.2020 13:16:20
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8969,9021.100-1,04%
21.01.2020 13:12:36
Allianz SE vink.Namens-Aktien o.N.221,55300221,60221,60300+0,11%
21.01.2020 13:16:00
Alstom S.A. Actions Port. EO 745,50030045,13045,170300-0,68%
21.01.2020 13:16:25
Amadeus IT Group S.A. Acciones Port. EO 0,0177,0439077,0877,16390-1,18%
21.01.2020 13:14:55
Andritz AG Inhaber-Aktien o.N.38,66014038,28038,320140-0,78%
21.01.2020 13:11:01
Aperam S.A. Actions Nom. o.N.27,66040027,51027,540400-0,11%
21.01.2020 13:15:31
Arkema S.A. Actions au Porteur EO 1087,2820087,8887,92200+0,90%
21.01.2020 13:16:20
Assicurazioni Generali S.p.A. Azioni nom. EO 118,30531018,20018,210310-0,44%
21.01.2020 13:15:40
Atlantia S.p.A. Azioni Nom. EO 120,84028020,42020,480280-1,78%
21.01.2020 13:15:24
Atos SE Actions au Porteur EO 178,2420077,8477,86200-0,51%
21.01.2020 13:16:02
Aurubis AG Inhaber-Aktien o.N.53,1029053,1853,24290-0,82%
21.01.2020 13:15:29
AXA S.A. Actions Port. EO 2,2924,5001.25024,53524,5401.250-0,69%
21.01.2020 13:14:15
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,6062,85250+0,24%
21.01.2020 13:14:58
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,76756.5004,7484,74856.500+0,05%
21.01.2020 13:16:29
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,98645.7600,97380,9785.760-0,73%
21.01.2020 13:15:04
Banco Santander S.A. Acciones Nom. EO 0,503,59858.5003,62253,6238.500+0,03%
21.01.2020 13:15:16
Bankinter S.A. Acciones Nom. EO -,306,2189106,1906,214910+0,06%
21.01.2020 13:15:58
BASF SE Namens-Aktien o.N.64,751.00064,7964,791.000-0,71%
21.01.2020 13:16:02
Bayer AG Namens-Aktien o.N.75,5160075,5875,58600-0,24%
21.01.2020 13:16:26
Bayerische Motoren Werke AG Stammaktien EO 171,4460071,8871,88600+0,34%
21.01.2020 13:16:11
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,90105,95500-0,70%
21.01.2020 13:04:29
Bilfinger SE Inhaber-Aktien o.N.33,52025033,66033,700250+0,18%
21.01.2020 13:15:37
BNP Paribas S.A. Actions Port. EO 250,4460050,5050,51600+0,12%
21.01.2020 13:16:17
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,92017034,86034,960170+0,17%
21.01.2020 12:59:51
Bouygues S.A. Actions Port. EO 138,50015038,48038,500150+0,13%
21.01.2020 13:11:56
BPER Banca S.p.A. Azioni nom. EO 34,5691.2304,5694,5881.230+0,46%
21.01.2020 13:16:13
Brenntag AG Namens-Aktien o.N.48,87031049,00049,010310-0,18%
21.01.2020 13:15:27
Bureau Veritas SA Actions au Porteur EO -,1224,98040025,05025,060400+0,28%
21.01.2020 13:14:50
Capgemini SE Actions Port. EO 8117,80100117,15117,20100+0,13%
21.01.2020 13:15:28
Carrefour S.A. Actions Port. EO 2,514,7651.70014,75014,7551.7000,00%21.01.2020 13:12:05
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5337,03030037,24037,280300+0,70%
21.01.2020 13:12:32
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1425,1522.000-1,04%
21.01.2020 13:16:29
Christian Dior SE Actions Port. EO 2472,60100459,60460,00100-2,67%
21.01.2020 13:12:00
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,55100112,60112,65100+0,94%
21.01.2020 13:14:08
CNP Assurances S.A. Actions Port. EO 117,29060017,25017,270600+1,41%
21.01.2020 13:14:45
Cofinimmo S.A. Actions Porteur o.N.136,8040136,80137,0040+0,44%
21.01.2020 13:15:36
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,12550035,30535,310500+0,50%
21.01.2020 13:16:03
Continental AG Inhaber-Aktien o.N.112,32300113,06113,06300-0,86%
21.01.2020 13:15:32
Covivio S.A. Actions Port. EO 3105,9060105,70105,80600,00%21.01.2020 13:08:08
Crédit Agricole S.A. Actions Port. EO 312,81080012,83012,835800+0,31%
21.01.2020 13:13:21
CRH PLC Registered Shares EO -,3234,98087034,59034,920870-0,66%
21.01.2020 13:16:29
Daimler AG Namens-Aktien o.N.46,4651.10046,71546,7151.100-0,20%
21.01.2020 13:16:22
Danone S.A. Actions Port. EO-,2572,8042573,0873,10425-0,11%
21.01.2020 13:16:10
Dassault Systemes SE Actions Port. EO 0,50157,85100157,05157,10100-0,48%
21.01.2020 13:15:59
DCC PLC Registered Shares EO -,2576,548075,9477,0080-0,03%
21.01.2020 13:16:29
Deutsche Bank AG Namens-Aktien o.N.7,4743.0007,4997,5003.000+1,13%
21.01.2020 13:16:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,5452.50014,57514,5802.500-3,16%
21.01.2020 13:15:07
Deutsche Post AG Namens-Aktien o.N.34,0201.20034,01034,0101.200-0,80%
21.01.2020 13:15:51
Deutsche Telekom AG Namens-Aktien o.N.14,7544.00014,75814,7584.000+0,26%
21.01.2020 13:15:42
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,111938.0600,10510,114738.060+0,10%
21.01.2020 12:59:16
E.ON SE Namens-Aktien o.N.10,1944.00010,22210,2224.000+0,61%
21.01.2020 13:16:23
Ebro Foods S.A. Acciones Nom. EO 0,6018,79030018,84018,900300+0,59%
21.01.2020 13:16:24
Edenred S.A. Actions Port. EO 248,66030048,56048,580300+0,02%
21.01.2020 13:15:33
EDP - Energias de Portugal SA Acções Nom. EO 14,1412.5004,1044,1202.500+1,61%
21.01.2020 13:10:11
Eiffage S.A. Actions Port. EO 4105,15100105,30105,35100+0,43%
21.01.2020 13:12:11
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,27090011,33511,345900+0,94%
21.01.2020 13:12:05
Elisa Oyj Registered Shares Class A o.N.51,5011051,6051,74110-0,54%
21.01.2020 13:15:38
Enagas S.A. Acciones Port. EO 1,5023,94021023,97023,990210+0,17%
21.01.2020 13:15:44
Endesa S.A. Acciones Port. EO 1,2024,62024024,34024,390240-0,82%
21.01.2020 13:16:31
ENEL S.p.A. Azioni nom. EO 17,5334.0007,5277,5294.000-2,51%
21.01.2020 13:16:09
Engie S.A. Actions Port. EO 115,2402.00015,25015,2552.000-0,10%
21.01.2020 13:15:43
ENI S.p.A. Azioni nom. o.N.13,8782.25013,67813,6802.250-1,28%
21.01.2020 13:16:24
Eramet S.A. Actions Port. EO 3,0544,27030043,71043,750300-1,27%
21.01.2020 13:16:23
Erste Group Bank AG Inhaber-Aktien o.N.33,41017033,17033,180170-0,30%
21.01.2020 13:14:48
EssilorLuxottica S.A. Actions Port. EO 0,18143,10225141,90141,95225-0,73%
21.01.2020 13:16:01
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,66030044,87044,890300+0,70%
21.01.2020 13:16:26
Éts Maurel et Prom S.A. Actions Port. EO -,772,8603.6002,8002,8403.600-1,93%
21.01.2020 13:12:33
Eurazeo SE Actions au Porteur o.N.63,5020063,5563,65200+0,24%
21.01.2020 13:03:42
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,42050023,36023,540500+0,17%
21.01.2020 13:12:22
Eutelsat Communications Actions Port. EO 114,82070014,49014,505700-1,86%
21.01.2020 13:16:06
Faurecia S.A. Actions Port. EO 745,96030046,01046,030300+0,35%
21.01.2020 13:16:07
Ferrovial S.A. Acciones Port. EO -,2029,05020029,03029,100200+0,38%
21.01.2020 13:14:55
Fortum Oyj Registered Shares EO 3,4022,06026021,98022,000260-1,92%
21.01.2020 13:14:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622070,8470,88220-1,12%
21.01.2020 13:16:08
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7680069,5469,54800+0,75%
21.01.2020 13:16:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,00580049,14549,145800+1,65%
21.01.2020 13:16:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72036041,98042,000360-4,02%
21.01.2020 13:12:11
Fugro N.V. Aand.op naam DR EO,-059,9101.1009,8589,8721.100-0,40%
21.01.2020 13:16:26
Galp Energia SGPS S.A. Acções Nominativas EO 115,09070014,83014,905700-1,33%
21.01.2020 13:16:21
GEA Group AG Inhaber-Aktien o.N.28,58053028,63028,640530+0,03%
21.01.2020 13:14:59
Gecina S.A. Actions Nom. EO 7,50165,9040165,70165,8040+0,06%
21.01.2020 13:12:09
Getlink SE Actions Port. EO -,4015,60070015,56015,570700-0,06%
21.01.2020 13:11:35
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,41050011,30011,360500-0,62%
21.01.2020 13:16:31
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.96,2220095,9896,02200-0,21%
21.01.2020 13:15:48
Hannover Rück SE Namens-Aktien o.N.178,20100178,00178,10100-0,28%
21.01.2020 13:16:30
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,5064,52800-0,03%
21.01.2020 13:15:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,7520090,7591,20200-3,04%
21.01.2020 13:14:17
Heineken N.V. Aandelen aan toonder EO 1,60103,0020099,5699,58200-3,25%
21.01.2020 13:15:34
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,75060013,72013,7906000,00%21.01.2020 13:08:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460095,3295,32600+1,25%
21.01.2020 13:16:21
Hermes International S.C.A. Actions au Porteur o.N.717,00100706,60706,80100-1,37%
21.01.2020 13:16:30
HOCHTIEF AG Inhaber-Aktien o.N.121,00150120,90121,00150+0,67%
21.01.2020 13:14:33
Iberdrola S.A. Acciones Port. EO -,759,3883.3009,3749,3763.300-0,49%
21.01.2020 13:14:58
Icade S.A. Actions au Porteur o.N.98,3020097,6597,80200-0,46%
21.01.2020 13:15:59
Iliad S.A. Actions au Porteur o.N.121,20100121,75121,85100+0,54%
21.01.2020 13:15:12
IMERYS S.A. Actions Port. EO 241,62030041,42041,440300-0,24%
21.01.2020 13:15:30
Indra Sistemas S.A. Acciones Port. EO 0,2011,16052010,97011,030520-1,26%
21.01.2020 13:13:15
Infineon Technologies AG Namens-Aktien o.N.20,8753.00021,01521,0203.000-0,52%
21.01.2020 13:16:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30213.1002,3022,302513.100-0,48%
21.01.2020 13:15:46
JCDecaux S.A. Actions au Porteur o.N.26,66040026,16026,200400-1,58%
21.01.2020 13:08:20
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,53070015,39015,470700-0,42%
21.01.2020 13:14:15
K+S Aktiengesellschaft Namens-Aktien o.N.10,1801.50010,17510,1801.500-1,26%
21.01.2020 13:15:41
KBC Groep N.V. Parts Sociales Port. o.N.67,9220067,6867,70200-0,29%
21.01.2020 13:14:46
Kemira Oy Registered Shares o.N.13,80041013,63013,690410-0,87%
21.01.2020 13:15:36
Kering S.A. Actions Port. EO 4574,80100579,30579,40100-3,53%
21.01.2020 13:16:24
Kesko Oyj Registered Shares Cl. B o.N.63,929063,7864,0290+0,13%
21.01.2020 13:15:51
Klépierre S.A. Actions Port. EO 1,4032,47035032,53032,550350+0,43%
21.01.2020 13:13:55
Klöckner & Co SE Namens-Aktien o.N.5,7801.8005,8155,8201.800-0,26%
21.01.2020 13:16:19
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,70050022,54022,580500-0,40%
21.01.2020 13:06:36
Kon. KPN N.V. Aandelen aan toonder EO -,042,7803.7002,7752,7763.700+0,18%
21.01.2020 13:15:12
KONE Corp. (New) Registered Shares Cl.B o.N.59,8610059,3459,42100-0,77%
21.01.2020 13:16:08
Konecranes Oyj Registered Shares o.N.29,20019029,09029,1701900,00%21.01.2020 13:15:44
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,95200111,55111,60200+0,63%
21.01.2020 13:15:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,89080044,63544,640800-1,10%
21.01.2020 13:16:06
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,26030048,60048,610300-1,26%
21.01.2020 13:10:19
Lagardère S.C.A. Actions Nom. EO 6,1019,33055019,09019,120550-0,93%
21.01.2020 13:13:52
LANXESS AG Inhaber-Aktien o.N.56,1830056,5456,56300+0,46%
21.01.2020 13:16:11
Legrand S.A. Actions au Port. EO 471,9820072,1872,20200-1,37%
21.01.2020 13:16:09
Leonardo S.p.A. Azioni nom. EO 4,4011,03552010,90510,945520-1,27%
21.01.2020 13:15:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3418,55100419,00419,10100-3,46%
21.01.2020 13:16:12
MAN SE Inhaber-Stammaktien o.N.43,36012043,12043,580120-1,64%
21.01.2020 13:14:58
Mapfre S.A. Acciones Nom. EO -,102,4172.3302,4042,4102.330+0,04%
21.01.2020 13:04:31
Mediaset España Comunicacion Acciones Nom. EO -,505,5081.0205,5065,5481.020+0,66%
21.01.2020 13:15:40
Mediaset S.p.A. Azioni nom. EO 0,522,5822.1702,5852,5862.170+0,39%
21.01.2020 13:16:29
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6765909,6349,678590-0,06%
21.01.2020 13:15:14
Merck KGaA Inhaber-Aktien o.N.116,60500116,85116,85500+0,60%
21.01.2020 13:12:36
Metropole Television S.A. Actions Port.EO 0,416,07070015,59015,610700-2,62%
21.01.2020 13:09:18
Metso Corp. Registered Shares o.N.36,81016035,74035,830160-2,67%
21.01.2020 13:14:32
MTU Aero Engines AG Namens-Aktien o.N.279,20180281,90282,00180-0,56%
21.01.2020 13:16:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,70300271,50271,50300-0,07%
21.01.2020 13:16:04
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,30040025,10025,280400-0,48%
21.01.2020 13:04:24
Natixis S.A. Actions Port. EO 11,203,9292.6003,9373,9392.600+0,59%
21.01.2020 13:14:34
Naturgy Energy Group S.A. Acciones Port. EO 122,99025022,66022,690250-1,18%
21.01.2020 13:15:44
Neste Oyj Registered Shs o.N.34,18017034,24034,310170-4,62%
21.01.2020 13:15:55
Nexans S.A. Actions Port. EO 146,82030045,88045,910300-1,84%
21.01.2020 13:15:10
Nokia Oyj Registered Shares EO 0,063,74858.1003,74353,74458.100-0,87%
21.01.2020 13:16:17
Nokian Renkaat Oyj Registered Shares EO 0,227,12021026,87026,940210-0,78%
21.01.2020 13:14:32
OMV AG Inhaber-Aktien o.N.48,07011047,64047,670110-0,69%
21.01.2020 13:16:20
Orange Belgium S.A. Actions Nom. o.N.19,90060019,72019,760600-0,70%
21.01.2020 13:00:09
Orange S.A. Actions Port. EO 413,1002.30013,11513,1202.300+0,54%
21.01.2020 13:15:22
Oréal S.A., L' Actions Port. EO 0,2269,70200272,00272,10200-0,84%
21.01.2020 13:16:21
Orion Corp. Registered Shares Cl.B o.N.43,90013043,72043,810130-0,25%
21.01.2020 13:16:01
Outotec Oyi Registered Shares o.N.6,3288906,1866,202890-1,81%
21.01.2020 13:13:16
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,85100168,25168,30100-0,44%
21.01.2020 13:15:34
Peugeot S.A. Actions Port. (C.R.) EO 119,67560019,81019,815600+0,41%
21.01.2020 13:14:36
PHarol, SGPS S.A. Acções Nom. EO 0,030,102698.1000,1020,102898.100+2,00%
21.01.2020 13:02:42
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,7880068,0868,08800+0,62%
21.01.2020 13:14:58
PostNL N.V. Aandelen aan toonder EO -,081,8015.5501,8131,8155.550+1,09%
21.01.2020 13:15:54
Proximus S.A. Actions au Porteur o.N.25,25040025,40025,410400+0,79%
21.01.2020 13:15:16
Prysmian S.p.A. Azioni nom. EO 0,1021,90027021,46021,520270-1,78%
21.01.2020 13:15:37
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1241.9004,0184,0641.900-0,35%
21.01.2020 13:15:58
Publicis Groupe S.A. Actions Port. EO 0,4042,23030042,57042,580300+1,00%
21.01.2020 13:14:22
PUMA SE Inhaber-Aktien o.N.77,2520076,8076,85200-0,45%
21.01.2020 13:12:05
Quadient S.A.S. Actions Port. EO 121,26050021,12021,160500-0,47%
21.01.2020 13:14:10
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,86024021,80021,820240-0,05%
21.01.2020 13:14:00
Randstad N.V. Aandelen aan toonder EO 0,1054,6220054,2654,28200-0,51%
21.01.2020 13:16:20
Rémy Cointreau S.A. Actions au Porteur EO 1,60114,90100114,90115,00100+0,09%
21.01.2020 13:01:50
Renault S.A. Actions Port. EO 3,8139,70530039,56539,580300-0,28%
21.01.2020 13:16:30
Repsol S.A. Acciones Port. EO 113,90041013,79513,825410-0,54%
21.01.2020 13:16:31
Rexel S.A. Actions au Porteur EO 511,72090011,63511,645900-0,51%
21.01.2020 13:15:28
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,40107,50150-0,09%
21.01.2020 13:09:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,24070016,22016,240700-0,12%
21.01.2020 13:15:34
RWE AG Inhaber-Stammaktien o.N.31,0602.80030,88030,8902.800-1,06%
21.01.2020 13:15:13
SAFRAN Actions Port. EO -,20141,05300142,00142,05300+0,21%
21.01.2020 13:14:50
Salzgitter AG Inhaber-Aktien o.N.15,82545015,70515,725450-1,13%
21.01.2020 13:15:29
Sampo OYJ Registered Shares Cl.A o.N.40,94014040,64040,680140-0,64%
21.01.2020 13:15:58
Sanofi S.A. Actions Port. EO 291,0440091,3191,33400-0,70%
21.01.2020 13:16:28
Sanoma Oyj Registered Shares o.N.10,97052010,76011,080520-0,74%
21.01.2020 13:13:22
SAP SE Inhaber-Aktien o.N.124,90400125,26125,28400-0,60%
21.01.2020 13:15:48
SBM Offshore N.V. Aandelen op naam EO -,2516,47070016,31016,315700-0,85%
21.01.2020 13:14:44
Schneider Electric SE Actions Port. EO 493,4640093,4693,48400-1,18%
21.01.2020 13:14:54
SCOR SE Act.au Porteur EO 7,876972338,80030038,63038,660300-0,16%
21.01.2020 13:14:45
SEB S.A. Actions Port. EO 1133,80100130,00130,30100-2,62%
21.01.2020 13:15:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,86080012,98012,995800+0,97%
21.01.2020 13:14:49
SGL CARBON SE Inhaber-Aktien o.N.4,5381.2004,5664,5801.200+0,57%
21.01.2020 13:15:04
Siemens AG Namens-Aktien o.N.116,78700116,78116,78700-0,07%
21.01.2020 13:16:17
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,46037015,40515,425370-0,42%
21.01.2020 13:15:44
Snam S.p.A. Azioni nom. o.N.4,8521.1804,7814,7971.180-1,22%
21.01.2020 13:16:05
Société Bic S.A. Actions Port. EO 3,8260,1520059,2059,25200-1,42%
21.01.2020 13:09:51
Société Générale S.A. Actions Port. EO 1,2530,5301.00030,55530,5651.000+0,07%
21.01.2020 13:16:24
Sodexo S.A. Actions Port. EO 4100,10100100,05100,10100+0,09%
21.01.2020 13:16:31
Sofina S.A. Actions Nom. o.N.210,50100213,00213,50100+1,43%
21.01.2020 13:04:50
Solvay S.A. Actions au Porteur A o.N.95,0220095,6895,72200+1,03%
21.01.2020 13:16:06
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,64050024,99025,000500-1,85%
21.01.2020 13:16:25
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,36550012,25012,255500-0,77%
21.01.2020 13:15:56
Suez S.A. Actions Port. EO 414,61070014,59014,6007000,00%21.01.2020 13:16:04
Südzucker AG Inhaber-Aktien o.N.14,5301.10014,51014,5201.100-0,55%
21.01.2020 13:10:53
Symrise AG Inhaber-Aktien o.N.91,2620091,5691,58200-0,37%
21.01.2020 13:16:28
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,84024023,88023,940240+0,51%
21.01.2020 13:13:31
Telecom Italia S.p.A. Azioni nom. o.N.0,511311.0800,50550,506311.080-0,28%
21.01.2020 13:16:09
Telefónica S.A. Acciones Port. EO 16,3324.8006,3716,3724.800+1,09%
21.01.2020 13:16:17
Telekom Austria AG Inhaber-Aktien o.N.7,3008207,2607,280820-0,14%
21.01.2020 13:01:30
Telenet Group Holding N.V. Actions Nom. o.N.40,22030040,64040,680300+1,30%
21.01.2020 13:13:19
Téléperformance SE Actions Port. EO 2,5226,40100226,80227,00100-0,61%
21.01.2020 13:03:25
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,2551.4007,2407,2501.400+0,21%
21.01.2020 13:15:08
Tenaris S.A. Actions Nom. DL 110,26055010,21010,270550-0,10%
21.01.2020 13:16:32
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,1869306,0526,074930-1,98%
21.01.2020 13:14:13
THALES S.A. Actions Port. (C.R.) EO 3100,0020099,3099,32200-0,70%
21.01.2020 13:16:15
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,64511,6503.900-3,00%
21.01.2020 13:15:04
Tod's S.p.A. Azioni nom. EO 239,66015039,20039,980150+0,72%
21.01.2020 13:07:46
Total S.A. Actions au Porteur EO 2,5047,94570048,02548,030700-1,67%
21.01.2020 13:16:27
UCB S.A. Actions Nom. o.N.80,389081,1481,1690+1,07%
21.01.2020 13:16:32
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9021.9402,8912,9071.940+0,35%
21.01.2020 13:16:18
United Internet AG Namens-Aktien o.N.30,62050030,57030,580500-0,36%
21.01.2020 13:15:23
UPM Kymmene Corp. Registered Shares o.N.29,36019029,16029,200190-0,41%
21.01.2020 13:16:16
Vallourec S.A. Actions Port. EO 22,5404.0002,5232,5334.000+0,08%
21.01.2020 13:12:10
Veolia Environnement S.A. Actions au Porteur EO 525,85040025,87025,880400-0,84%
21.01.2020 13:15:15
Verbund AG Inhaber-Aktien A o.N.46,86012046,02046,080120-1,62%
21.01.2020 13:13:49
Vienna Insurance Group AG Inhaber-Aktien o.N.26,00041025,65025,700410-1,16%
21.01.2020 13:14:14
VINCI S.A. Actions Port. EO 2,50101,70300102,30102,35300+0,20%
21.01.2020 13:14:15
Viscofan S.A. Acciones Port. EO 0,7050,1512050,3050,35120+0,40%
21.01.2020 12:59:18
Vivendi S.A. Actions Port. EO 5,525,0501.20025,13025,1401.200+0,52%
21.01.2020 13:11:33
voestalpine AG Inhaber-Aktien o.N.24,40021023,83023,840210-1,93%
21.01.2020 13:16:20
Volkswagen AG Vorzugsaktien o.St. o.N.181,78400183,12183,12400+0,07%
21.01.2020 13:16:00
Wacker Chemie AG Inhaber-Aktien o.N.63,8024064,3264,44240+1,39%
21.01.2020 13:16:22
Wendel SE Actions Port. EO 4121,50100121,80122,00100+0,33%
21.01.2020 13:15:58
Wereldhave N.V. Aandelen aan toonder EO 118,30060018,12018,140600-0,71%
21.01.2020 13:02:31
Wienerberger AG Inhaber-Aktien o.N.25,24050024,82024,860500-1,51%
21.01.2020 13:13:43
Wolters Kluwer N.V. Aandelen op naam EO -,1267,6220067,3067,32200-0,41%
21.01.2020 13:13:23
Wärtsilä Corp. Reg. Shares o.N.11,06051010,93010,980510-0,68%
21.01.2020 13:15:10
YIT Oyj Registered Shares o.N.6,4358606,4106,420860-0,23%
21.01.2020 13:16:27
Zardoya Otis S.A. Acciones Port. EO 0,107,2107907,1057,125790-0,98%
21.01.2020 13:04:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.