| A2A S.p.A. Azioni nom. EO 0,52 | 1,3265 | 4.200 | 1,3225 | 1,3345 | 4.200 | +0,19% | | | 19.01.2021 19:44:48 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 37,610 | 155 | 37,290 | 37,640 | 155 | -0,40% | | | 19.01.2021 19:46:57 |
| Acciona S.A. Acciones Port. EO 1 | 126,60 | 20 | 129,20 | 129,60 | 20 | +2,13% | | | 19.01.2021 19:47:01 |
| ACCOR S.A. Actions Port. EO 3 | 29,800 | 185 | 30,290 | 30,580 | 185 | +2,09% | | | 19.01.2021 19:47:02 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,600 | 270 | 9,464 | 9,556 | 270 | -0,94% | | | 19.01.2021 19:46:53 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 130,20 | 45 | 130,40 | 130,90 | 45 | +0,38% | | | 19.01.2021 19:46:12 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 28,950 | 90 | 29,010 | 29,180 | 90 | +0,48% | | | 19.01.2021 19:45:52 |
| adidas AG Namens-Aktien o.N. | 286,90 | 100 | 287,60 | 288,20 | 100 | -2,08% | | | 19.01.2021 19:46:25 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,645 | 1.570 | 3,572 | 3,597 | 1.570 | -1,68% | | | 19.01.2021 19:46:46 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 95,60 | 60 | 94,90 | 95,60 | 60 | -0,37% | | | 19.01.2021 19:45:57 |
| Air France-KLM S.A. Actions Port. EO 1 | 4,948 | 305 | 4,936 | 4,969 | 305 | -0,20% | | | 19.01.2021 19:46:26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 133,05 | 50 | 133,00 | 134,00 | 50 | -0,15% | | | 19.01.2021 19:46:16 |
| Airbus SE Aandelen op naam EO 1 | 91,52 | 100 | 91,66 | 91,96 | 100 | +0,71% | | | 19.01.2021 19:47:02 |
| AIXTRON SE Namens-Aktien o.N. | 15,305 | 400 | 15,325 | 15,375 | 400 | +4,46% | | | 19.01.2021 19:46:36 |
| Allianz SE vink.Namens-Aktien o.N. | 201,95 | 150 | 201,65 | 201,95 | 150 | +0,22% | | | 19.01.2021 19:46:07 |
| Alstom S.A. Actions Port. EO 7 | 45,980 | 120 | 48,480 | 48,610 | 120 | +6,60% | | | 19.01.2021 19:46:45 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 56,28 | 100 | 56,22 | 56,52 | 100 | +0,11% | | | 19.01.2021 19:47:00 |
| Andritz AG Inhaber-Aktien o.N. | 39,520 | 150 | 39,140 | 39,480 | 150 | -0,51% | | | 19.01.2021 19:46:40 |
| Aperam S.A. Actions Nom. o.N. | 35,860 | 160 | 35,150 | 35,480 | 160 | -1,51% | | | 19.01.2021 19:46:58 |
| Arkema S.A. Actions au Porteur EO 10 | 97,48 | 55 | 95,50 | 96,14 | 55 | -1,71% | | | 19.01.2021 19:47:01 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,490 | 400 | 14,510 | 14,570 | 400 | +0,87% | | | 19.01.2021 19:47:02 |
| Atlantia S.p.A. Azioni Nom. o.N. | 13,650 | 500 | 13,740 | 13,840 | 500 | +0,88% | | | 19.01.2021 19:45:17 |
| Atos SE Actions au Porteur EO 1 | 66,92 | 25 | 66,54 | 67,06 | 25 | -0,15% | | | 19.01.2021 19:47:01 |
| Aurubis AG Inhaber-Aktien o.N. | 64,80 | 300 | 64,94 | 65,32 | 300 | -1,75% | | | 19.01.2021 19:45:41 |
| AXA S.A. Actions Port. EO 2,29 | 19,694 | 300 | 19,714 | 19,762 | 300 | -1,68% | | | 19.01.2021 19:46:07 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,137 | 380 | 4,031 | 4,085 | 380 | -2,07% | | | 19.01.2021 19:44:18 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,3907 | 6.580 | 0,3801 | 0,3858 | 6.580 | -1,91% | | | 19.01.2021 19:43:19 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,7105 | 2.100 | 2,686 | 2,7015 | 2.100 | -1,16% | | | 19.01.2021 19:45:05 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,877 | 530 | 4,749 | 4,811 | 530 | -2,14% | | | 19.01.2021 19:45:31 |
| BASF SE Namens-Aktien o.N. | 66,75 | 250 | 66,65 | 66,75 | 250 | -1,30% | | | 19.01.2021 19:45:47 |
| Bayer AG Namens-Aktien o.N. | 53,20 | 290 | 53,02 | 53,27 | 290 | +0,59% | | | 19.01.2021 19:47:01 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,49 | 220 | 68,36 | 68,60 | 220 | -1,50% | | | 19.01.2021 19:45:47 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,84 | 150 | 92,06 | 92,30 | 150 | -0,48% | | | 19.01.2021 19:46:07 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,380 | 180 | 29,080 | 29,240 | 180 | -0,68% | | | 19.01.2021 19:45:41 |
| BNP Paribas S.A. Actions Port. EO 2 | 44,360 | 150 | 44,050 | 44,415 | 150 | -1,51% | | | 19.01.2021 19:46:53 |
| Bouygues S.A. Actions Port. EO 1 | 35,270 | 160 | 35,060 | 35,320 | 160 | -0,23% | | | 19.01.2021 19:46:56 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,644 | 3.400 | 1,618 | 1,633 | 3.400 | -1,13% | | | 19.01.2021 19:45:17 |
| Brenntag AG Namens-Aktien o.N. | 67,14 | 100 | 67,22 | 67,54 | 100 | -0,09% | | | 19.01.2021 19:45:44 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,830 | 250 | 22,770 | 22,890 | 250 | +0,22% | | | 19.01.2021 19:46:58 |
| Capgemini SE Actions Port. EO 8 | 124,85 | 45 | 125,30 | 126,20 | 45 | +0,68% | | | 19.01.2021 19:46:56 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,420 | 400 | 15,105 | 15,175 | 400 | -1,82% | | | 19.01.2021 19:46:46 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 27,420 | 150 | 26,770 | 27,150 | 150 | -1,76% | | | 19.01.2021 19:47:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,690 | 1.070 | 5,635 | 5,675 | 1.070 | -0,53% | | | 19.01.2021 19:45:47 |
| Christian Dior SE Actions Port. EO 2 | 440,00 | 15 | 431,60 | 435,60 | 15 | -0,37% | | | 19.01.2021 19:46:38 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,95 | 55 | 107,75 | 108,15 | 55 | -0,87% | | | 19.01.2021 19:46:40 |
| CNP Assurances S.A. Actions Port. EO 1 | 13,690 | 415 | 13,650 | 13,780 | 415 | +0,66% | | | 19.01.2021 19:39:23 |
| Cofinimmo S.A. Actions Porteur o.N. | 126,00 | 45 | 124,60 | 124,80 | 45 | -0,95% | | | 19.01.2021 19:33:25 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 42,640 | 150 | 42,650 | 42,980 | 150 | +0,40% | | | 19.01.2021 19:47:01 |
| Continental AG Inhaber-Aktien o.N. | 118,45 | 250 | 117,90 | 118,35 | 250 | -0,59% | | | 19.01.2021 19:46:07 |
| Covivio S.A. Actions Port. EO 3 | 75,35 | 80 | 71,80 | 72,05 | 80 | -4,52% | | | 19.01.2021 19:47:02 |
| Crédit Agricole S.A. Actions Port. EO 3 | 10,280 | 560 | 10,040 | 10,110 | 560 | -2,00% | | | 19.01.2021 19:45:51 |
| CRH PLC Registered Shares EO -,32 | 36,790 | 150 | 36,880 | 37,220 | 150 | +1,07% | | | 19.01.2021 19:47:02 |
| Daimler AG Namens-Aktien o.N. | 55,83 | 200 | 55,75 | 55,91 | 200 | -1,50% | | | 19.01.2021 19:45:47 |
| Danone S.A. Actions Port. EO-,25 | 56,16 | 110 | 56,10 | 56,36 | 110 | +3,13% | | | 19.01.2021 19:47:02 |
| Dassault Systemes SE Actions Port. EO 0,50 | 160,35 | 35 | 160,40 | 161,60 | 35 | +0,38% | | | 19.01.2021 19:46:53 |
| DCC PLC Registered Shares EO -,25 | 65,00 | 80 | 65,50 | 66,00 | 80 | +1,55% | | | 19.01.2021 19:31:27 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,316 | 5.400 | 9,291 | 9,303 | 5.400 | -3,79% | | | 19.01.2021 19:46:50 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,500 | 1.920 | 10,440 | 10,480 | 1.920 | +2,30% | | | 19.01.2021 19:46:06 |
| Deutsche Post AG Namens-Aktien o.N. | 43,050 | 400 | 43,010 | 43,030 | 400 | -0,35% | | | 19.01.2021 19:46:07 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,085 | 1.000 | 15,090 | 15,115 | 1.000 | +0,67% | | | 19.01.2021 19:42:25 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1225 | 22.310 | 0,1121 | 0,1276 | 22.310 | -1,92% | | | 19.01.2021 19:31:26 |
| E.ON SE Namens-Aktien o.N. | 8,768 | 1.500 | 8,754 | 8,768 | 1.500 | -0,16% | | | 19.01.2021 19:46:40 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 18,160 | 140 | 18,100 | 18,200 | 140 | +0,11% | | | 19.01.2021 19:21:00 |
| Edenred S.A. Actions Port. EO 2 | 46,490 | 130 | 46,350 | 46,560 | 130 | -0,24% | | | 19.01.2021 19:47:02 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 5,362 | 960 | 5,328 | 5,340 | 960 | +1,87% | | | 19.01.2021 19:44:08 |
| Eiffage S.A. Actions Port. EO 4 | 80,34 | 70 | 80,68 | 81,12 | 70 | +0,70% | | | 19.01.2021 19:46:58 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,145 | 405 | 12,365 | 12,400 | 405 | +2,15% | | | 19.01.2021 19:46:55 |
| Elisa Oyj Registered Shares Class A o.N. | 46,110 | 120 | 46,270 | 46,360 | 120 | +0,46% | | | 19.01.2021 19:46:32 |
| Enagas S.A. Acciones Port. EO 1,50 | 18,230 | 140 | 18,515 | 18,630 | 140 | +1,84% | | | 19.01.2021 19:47:01 |
| Endesa S.A. Acciones Port. EO 1,20 | 22,330 | 120 | 22,410 | 22,550 | 120 | +0,72% | | | 19.01.2021 19:43:13 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,629 | 900 | 8,550 | 8,639 | 900 | -0,89% | | | 19.01.2021 19:47:02 |
| Engie S.A. Actions Port. EO 1 | 13,560 | 110 | 13,640 | 13,735 | 110 | +1,53% | | | 19.01.2021 19:46:57 |
| ENI S.p.A. Azioni nom. o.N. | 8,843 | 600 | 8,812 | 8,846 | 600 | -0,31% | | | 19.01.2021 19:47:01 |
| Eramet S.A. Actions Port. EO 3,05 | 43,210 | 135 | 43,070 | 43,080 | 135 | -0,35% | | | 19.01.2021 19:46:33 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 26,670 | 220 | 26,590 | 26,710 | 220 | -0,08% | | | 19.01.2021 19:47:01 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 125,05 | 50 | 122,90 | 123,80 | 50 | -1,36% | | | 19.01.2021 19:43:07 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 49,990 | 115 | 49,830 | 50,08 | 115 | -0,10% | | | 19.01.2021 19:46:57 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,860 | 2.960 | 1,892 | 1,896 | 2.960 | +1,94% | | | 19.01.2021 19:28:46 |
| Eurazeo SE Actions au Porteur o.N. | 58,20 | 100 | 57,95 | 58,05 | 100 | -0,26% | | | 19.01.2021 19:47:02 |
| Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,50 | 16,600 | 335 | 16,760 | 16,920 | 335 | +1,58% | | | 19.01.2021 19:23:45 |
| Eutelsat Communications Actions Port. EO 1 | 9,474 | 595 | 9,452 | 9,498 | 595 | +0,57% | | | 19.01.2021 19:46:40 |
| Faurecia S.A. Actions Port. EO 7 | 42,310 | 135 | 42,260 | 42,470 | 135 | +0,09% | | | 19.01.2021 19:47:02 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,870 | 120 | 20,910 | 21,070 | 120 | +0,63% | | | 19.01.2021 19:36:05 |
| Fortum Oyj Registered Shares EO 3,40 | 21,070 | 260 | 21,170 | 21,330 | 260 | +0,86% | | | 19.01.2021 19:47:02 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,400 | 150 | 45,440 | 45,780 | 150 | +0,22% | | | 19.01.2021 19:45:50 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,04 | 190 | 68,36 | 68,62 | 190 | +0,50% | | | 19.01.2021 19:46:07 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,820 | 300 | 38,860 | 39,090 | 300 | +1,20% | | | 19.01.2021 19:25:15 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,580 | 200 | 48,160 | 48,320 | 200 | +0,29% | | | 19.01.2021 19:39:52 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,048 | 570 | 9,030 | 9,470 | 570 | +2,33% | | | 19.01.2021 19:45:52 |
| GEA Group AG Inhaber-Aktien o.N. | 29,890 | 200 | 30,050 | 30,240 | 200 | -0,36% | | | 19.01.2021 19:45:41 |
| Gecina S.A. Actions Nom. EO 7,50 | 122,10 | 43 | 120,90 | 121,20 | 43 | -0,74% | | | 19.01.2021 19:47:01 |
| Getlink SE Actions Port. EO -,40 | 13,650 | 415 | 13,570 | 13,610 | 415 | -0,37% | | | 19.01.2021 19:46:58 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,790 | 280 | 11,000 | 11,070 | 280 | +2,42% | | | 19.01.2021 19:31:21 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 84,40 | 70 | 84,14 | 84,36 | 70 | -0,19% | | | 19.01.2021 19:46:21 |
| Hannover Rück SE Namens-Aktien o.N. | 136,70 | 90 | 138,00 | 138,50 | 90 | +1,32% | | | 19.01.2021 19:40:58 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,00 | 340 | 65,72 | 66,02 | 340 | -0,93% | | | 19.01.2021 19:45:41 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 77,30 | 75 | 77,05 | 77,25 | 75 | -0,13% | | | 19.01.2021 19:36:28 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 89,34 | 65 | 89,36 | 89,62 | 65 | +0,18% | | | 19.01.2021 19:46:46 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,990 | 400 | 12,980 | 13,040 | 400 | +0,23% | | | 19.01.2021 19:45:18 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,66 | 220 | 89,34 | 89,70 | 220 | +0,63% | | | 19.01.2021 19:39:30 |
| Hermes International S.C.A. Actions au Porteur o.N. | 875,20 | 10 | 862,40 | 868,00 | 10 | -2,36% | | | 19.01.2021 19:47:01 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 87,15 | 130 | 86,60 | 87,15 | 130 | +1,05% | | | 19.01.2021 19:45:41 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,850 | 600 | 11,810 | 11,920 | 600 | -1,58% | | | 19.01.2021 19:44:25 |
| Icade S.A. Actions au Porteur o.N. | 61,80 | 95 | 60,55 | 60,80 | 95 | -1,78% | | | 19.01.2021 19:47:02 |
| Iliad S.A. Actions au Porteur o.N. | 157,50 | 40 | 157,55 | 157,80 | 40 | -0,76% | | | 19.01.2021 19:46:53 |
| IMERYS S.A. Actions Port. EO 2 | 43,440 | 130 | 43,200 | 43,400 | 130 | +2,03% | | | 19.01.2021 19:47:02 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 7,365 | 350 | 7,305 | 7,385 | 350 | -0,27% | | | 19.01.2021 19:43:50 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,350 | 1.500 | 34,305 | 34,395 | 1.500 | -1,93% | | | 19.01.2021 19:46:00 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,9144 | 5.800 | 1,9116 | 1,9244 | 5.800 | -0,06% | | | 19.01.2021 19:47:02 |
| JCDecaux S.A. Actions au Porteur o.N. | 16,160 | 355 | 15,800 | 15,890 | 355 | -1,92% | | | 19.01.2021 19:47:02 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,665 | 360 | 14,205 | 14,920 | 360 | -0,63% | | | 19.01.2021 19:47:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,704 | 1.240 | 9,694 | 9,708 | 1.240 | -1,44% | | | 19.01.2021 19:40:23 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 60,70 | 95 | 59,48 | 59,72 | 95 | -1,78% | | | 19.01.2021 19:47:01 |
| Kemira Oy Registered Shares o.N. | 14,130 | 400 | 14,030 | 14,130 | 400 | -0,36% | | | 19.01.2021 19:45:17 |
| Kering S.A. Actions Port. EO 4 | 549,20 | 11 | 549,30 | 550,40 | 11 | -2,95% | | | 19.01.2021 19:46:13 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,320 | 260 | 21,380 | 21,520 | 260 | +0,56% | | | 19.01.2021 19:29:57 |
| Klépierre S.A. Actions Port. EO 1,40 | 18,315 | 310 | 18,175 | 18,260 | 310 | 0,00% | | | 19.01.2021 19:46:45 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,830 | 780 | 7,790 | 7,845 | 780 | +2,23% | | | 19.01.2021 19:39:30 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 24,000 | 240 | 23,700 | 23,800 | 240 | -1,00% | | | 19.01.2021 19:27:56 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,620 | 2.160 | 2,598 | 2,619 | 2.160 | -0,35% | | | 19.01.2021 19:41:06 |
| KONE Oyj Registered Shares Cl.B o.N. | 64,88 | 90 | 64,86 | 65,16 | 90 | +0,03% | | | 19.01.2021 19:47:01 |
| Konecranes Oyj Registered Shares o.N. | 30,420 | 180 | 31,120 | 31,340 | 180 | +2,71% | | | 19.01.2021 19:47:01 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 142,25 | 40 | 143,80 | 144,15 | 40 | +1,23% | | | 19.01.2021 19:43:45 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 44,640 | 250 | 44,900 | 45,120 | 250 | +0,57% | | | 19.01.2021 19:47:01 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 43,050 | 135 | 42,080 | 42,290 | 135 | -2,05% | | | 19.01.2021 19:46:57 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 19,300 | 295 | 19,090 | 19,220 | 295 | -0,78% | | | 19.01.2021 19:46:55 |
| LANXESS AG Inhaber-Aktien o.N. | 63,76 | 250 | 64,18 | 64,44 | 250 | -0,65% | | | 19.01.2021 19:45:47 |
| Legrand S.A. Actions au Port. EO 4 | 79,78 | 75 | 79,56 | 80,18 | 75 | +0,08% | | | 19.01.2021 19:47:01 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 5,846 | 1.000 | 5,836 | 5,914 | 1.000 | +0,48% | | | 19.01.2021 19:45:27 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 494,60 | 20 | 493,25 | 494,60 | 20 | -2,04% | | | 19.01.2021 19:46:45 |
| MAN SE Inhaber-Stammaktien o.N. | 44,400 | 120 | 44,200 | 44,650 | 120 | -0,11% | | | 19.01.2021 19:26:45 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,585 | 1.600 | 1,565 | 1,591 | 1.600 | -0,45% | | | 19.01.2021 19:28:46 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,630 | 560 | 4,544 | 4,660 | 560 | -0,70% | | | 19.01.2021 19:45:31 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,126 | 2.700 | 2,096 | 2,108 | 2.700 | -1,13% | | | 19.01.2021 19:24:40 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,510 | 800 | 7,376 | 7,434 | 800 | -1,50% | | | 19.01.2021 19:47:01 |
| Merck KGaA Inhaber-Aktien o.N. | 149,15 | 100 | 148,70 | 149,40 | 100 | -0,03% | | | 19.01.2021 19:27:59 |
| Metropole Television S.A. Actions Port.EO 0,4 | 13,660 | 410 | 13,720 | 13,780 | 410 | +0,73% | | | 19.01.2021 19:46:53 |
| Metso Outotec Oyj Registered Shares o.N. | 8,785 | 650 | 8,590 | 8,670 | 650 | -1,77% | | | 19.01.2021 19:46:40 |
| MTU Aero Engines AG Namens-Aktien o.N. | 213,00 | 80 | 213,00 | 213,30 | 80 | +1,04% | | | 19.01.2021 19:39:30 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,60 | 100 | 237,40 | 238,00 | 100 | -0,34% | | | 19.01.2021 19:41:18 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 29,560 | 195 | 29,120 | 29,320 | 195 | +2,61% | | | 19.01.2021 19:27:12 |
| Natixis S.A. Actions Port. EO 11,20 | 3,190 | 1.775 | 3,163 | 3,186 | 1.775 | -0,50% | | | 19.01.2021 19:46:13 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,850 | 130 | 20,080 | 20,200 | 130 | +1,49% | | | 19.01.2021 19:46:50 |
| Neste Oyj Registered Shs o.N. | 61,40 | 100 | 60,86 | 61,06 | 100 | -0,20% | | | 19.01.2021 19:46:38 |
| Nexans S.A. Actions Port. EO 1 | 65,20 | 85 | 66,65 | 66,80 | 85 | +2,38% | | | 19.01.2021 19:46:53 |
| Nokia Oyj Registered Shares EO 0,06 | 3,327 | 2.100 | 3,365 | 3,3795 | 2.100 | +1,71% | | | 19.01.2021 19:47:02 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 30,400 | 190 | 30,050 | 30,290 | 190 | -0,76% | | | 19.01.2021 19:46:53 |
| OMV AG Inhaber-Aktien o.N. | 37,260 | 160 | 37,000 | 37,340 | 160 | -0,05% | | | 19.01.2021 19:47:01 |
| Orange Belgium S.A. Actions Nom. o.N. | 22,200 | 250 | 22,700 | 22,750 | 250 | +2,48% | | | 19.01.2021 19:46:12 |
| Orange S.A. Actions Port. EO 4 | 9,656 | 600 | 9,702 | 9,780 | 600 | +0,71% | | | 19.01.2021 19:47:00 |
| Oréal S.A., L' Actions Port. EO 0,2 | 297,50 | 30 | 297,00 | 298,60 | 30 | -0,07% | | | 19.01.2021 19:43:11 |
| Orion Corp. Registered Shares Cl.B o.N. | 39,130 | 140 | 39,290 | 39,430 | 140 | +0,56% | | | 19.01.2021 19:47:02 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 155,75 | 40 | 156,55 | 156,75 | 40 | +0,58% | | | 19.01.2021 19:43:45 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1394 | 38.290 | 0,1332 | 0,1438 | 38.290 | -2,06% | | | 19.01.2021 19:36:06 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,40 | 220 | 57,12 | 57,44 | 220 | +0,88% | | | 19.01.2021 19:45:47 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,156 | 1.900 | 3,176 | 3,190 | 1.900 | +0,86% | | | 19.01.2021 19:45:27 |
| Proximus S.A. Actions au Porteur o.N. | 17,320 | 335 | 16,890 | 16,970 | 335 | -2,14% | | | 19.01.2021 19:29:26 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 28,130 | 200 | 28,570 | 28,660 | 200 | +1,75% | | | 19.01.2021 19:44:20 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 7,000 | 800 | 7,100 | 7,180 | 800 | +2,01% | | | 19.01.2021 19:35:22 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 45,080 | 135 | 42,930 | 43,250 | 135 | -4,37% | | | 19.01.2021 19:46:57 |
| PUMA SE Inhaber-Aktien o.N. | 86,50 | 160 | 86,60 | 86,90 | 160 | -3,84% | | | 19.01.2021 19:46:07 |
| Quadient S.A. Actions Port. EO 1 | 16,750 | 335 | 16,810 | 16,880 | 335 | +0,60% | | | 19.01.2021 19:46:12 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,550 | 320 | 17,520 | 17,590 | 320 | +0,06% | | | 19.01.2021 19:43:45 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 55,20 | 105 | 54,82 | 55,08 | 105 | -0,51% | | | 19.01.2021 19:47:02 |
| Rémy Cointreau S.A. Actions au Porteur EO 1,60 | 141,50 | 20 | 142,30 | 142,60 | 20 | -0,63% | | | 19.01.2021 19:36:03 |
| Renault S.A. Actions Port. EO 3,81 | 34,065 | 165 | 34,235 | 34,300 | 165 | -1,05% | | | 19.01.2021 19:46:58 |
| Repsol S.A. Acciones Port. EO 1 | 8,620 | 290 | 8,680 | 8,748 | 290 | +1,59% | | | 19.01.2021 19:46:15 |
| Rexel S.A. Actions au Porteur EO 5 | 13,675 | 415 | 13,550 | 13,600 | 415 | -0,70% | | | 19.01.2021 19:46:46 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,24 | 70 | 89,24 | 89,40 | 70 | +1,36% | | | 19.01.2021 19:45:41 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,880 | 480 | 15,760 | 15,960 | 480 | +0,38% | | | 19.01.2021 19:45:19 |
| RWE AG Inhaber-Aktien o.N. | 37,420 | 540 | 37,500 | 37,510 | 540 | +0,43% | | | 19.01.2021 19:46:58 |
| SAFRAN Actions Port. EO -,20 | 113,70 | 55 | 113,25 | 114,05 | 55 | -0,04% | | | 19.01.2021 19:46:45 |
| Salzgitter AG Inhaber-Aktien o.N. | 21,090 | 430 | 21,150 | 21,330 | 430 | -4,43% | | | 19.01.2021 19:45:41 |
| Sampo OYJ Registered Shares Cl.A o.N. | 35,060 | 160 | 35,230 | 35,450 | 160 | +0,74% | | | 19.01.2021 19:47:01 |
| Sanofi S.A. Actions Port. EO 2 | 83,38 | 100 | 82,90 | 83,00 | 100 | +2,48% | | | 19.01.2021 19:46:38 |
| Sanoma Oyj Registered Shares o.N. | 14,680 | 380 | 14,760 | 14,860 | 380 | +3,07% | | | 19.01.2021 19:46:51 |
| SAP SE Inhaber-Aktien o.N. | 104,38 | 500 | 104,20 | 104,50 | 500 | +0,66% | | | 19.01.2021 19:45:23 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 15,685 | 170 | 15,380 | 15,410 | 170 | -1,88% | | | 19.01.2021 19:43:48 |
| Schneider Electric SE Actions Port. EO 4 | 122,50 | 50 | 123,00 | 123,05 | 50 | -0,24% | | | 19.01.2021 19:46:40 |
| SCOR SE Act.au Porteur EO 7,8769723 | 28,240 | 200 | 28,160 | 28,300 | 200 | -0,07% | | | 19.01.2021 19:46:46 |
| SEB S.A. Actions Port. EO 1 | 154,20 | 40 | 154,70 | 155,20 | 40 | +0,52% | | | 19.01.2021 19:46:15 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 7,500 | 750 | 7,514 | 7,540 | 750 | -0,71% | | | 19.01.2021 19:46:45 |
| SGL CARBON SE Inhaber-Aktien o.N. | 5,410 | 1.200 | 5,380 | 5,440 | 1.200 | +8,58% | | | 19.01.2021 19:44:23 |
| Siemens AG Namens-Aktien o.N. | 121,56 | 190 | 121,32 | 121,56 | 190 | +0,75% | | | 19.01.2021 19:45:41 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 35,530 | 180 | 35,640 | 35,990 | 180 | +0,08% | | | 19.01.2021 19:46:13 |
| Snam S.p.A. Azioni nom. o.N. | 4,446 | 1.300 | 4,406 | 4,430 | 1.300 | -0,63% | | | 19.01.2021 19:44:00 |
| Société Bic S.A. Actions Port. EO 3,82 | 48,140 | 120 | 47,560 | 47,700 | 120 | -1,04% | | | 19.01.2021 19:44:15 |
| Société Générale S.A. Actions Port. EO 1,25 | 17,258 | 400 | 17,010 | 17,050 | 400 | -2,14% | | | 19.01.2021 19:47:02 |
| Sodexo S.A. Actions Port. EO 4 | 77,84 | 75 | 77,88 | 78,14 | 75 | +1,59% | | | 19.01.2021 19:34:09 |
| Sofina S.A. Actions Nom. o.N. | 275,00 | 25 | 269,00 | 270,50 | 25 | +0,37% | | | 19.01.2021 19:41:19 |
| Solvay S.A. Actions au Porteur A o.N. | 100,35 | 60 | 99,50 | 100,45 | 60 | -0,20% | | | 19.01.2021 19:47:01 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 32,810 | 170 | 33,030 | 33,220 | 170 | +0,36% | | | 19.01.2021 19:47:01 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 16,135 | 350 | 15,975 | 16,045 | 350 | -0,90% | | | 19.01.2021 19:46:43 |
| Suez S.A. Actions Port. EO 4 | 17,525 | 325 | 17,470 | 17,515 | 325 | +0,17% | | | 19.01.2021 19:46:53 |
| Südzucker AG Inhaber-Aktien o.N. | 12,290 | 500 | 12,220 | 12,340 | 500 | -0,65% | | | 19.01.2021 19:46:34 |
| Symrise AG Inhaber-Aktien o.N. | 101,10 | 60 | 100,65 | 101,10 | 60 | +1,54% | | | 19.01.2021 19:45:19 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 11,400 | 230 | 11,270 | 11,430 | 230 | -0,62% | | | 19.01.2021 19:45:04 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,366 | 15.500 | 0,3558 | 0,3638 | 15.500 | -1,60% | | | 19.01.2021 19:46:08 |
| Telefónica S.A. Acciones Port. EO 1 | 3,806 | 1.600 | 3,754 | 3,781 | 1.600 | +0,70% | | | 19.01.2021 19:45:35 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,430 | 870 | 6,490 | 6,520 | 870 | +1,25% | | | 19.01.2021 19:31:26 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 35,240 | 160 | 35,460 | 35,600 | 160 | +0,85% | | | 19.01.2021 19:44:53 |
| Téléperformance SE Actions Port. EO 2,5 | 285,30 | 15 | 285,90 | 286,50 | 5 | -0,10% | | | 19.01.2021 19:22:27 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 6,900 | 400 | 6,920 | 6,965 | 400 | +0,58% | | | 19.01.2021 19:41:31 |
| Tenaris S.A. Actions Nom. DL 1 | 6,824 | 900 | 6,722 | 6,774 | 900 | -1,15% | | | 19.01.2021 19:46:57 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,094 | 920 | 6,010 | 6,066 | 920 | -0,89% | | | 19.01.2021 19:47:01 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 75,78 | 75 | 76,62 | 77,04 | 75 | +1,94% | | | 19.01.2021 19:47:01 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,680 | 1.040 | 9,662 | 9,690 | 1.040 | -4,05% | | | 19.01.2021 19:44:23 |
| Tod's S.p.A. Azioni nom. EO 2 | 26,500 | 300 | 25,780 | 26,280 | 300 | -0,15% | | | 19.01.2021 19:25:56 |
| Total S.E. Actions au Porteur EO 2,50 | 37,195 | 175 | 37,115 | 37,230 | 175 | -0,20% | | | 19.01.2021 19:47:00 |
| UCB S.A. Actions Nom. o.N. | 87,88 | 65 | 87,02 | 88,78 | 65 | +1,23% | | | 19.01.2021 19:20:21 |
| United Internet AG Namens-Aktien o.N. | 36,240 | 280 | 35,980 | 36,160 | 280 | -0,47% | | | 19.01.2021 19:45:47 |
| UPM Kymmene Corp. Registered Shares o.N. | 31,070 | 180 | 30,570 | 30,750 | 180 | -1,32% | | | 19.01.2021 19:46:42 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 23,210 | 245 | 23,150 | 23,250 | 245 | +1,62% | | | 19.01.2021 19:43:22 |
| Verbund AG Inhaber-Aktien A o.N. | 74,00 | 80 | 77,45 | 77,70 | 80 | +5,16% | | | 19.01.2021 19:47:02 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,250 | 260 | 22,000 | 22,050 | 260 | 0,00% | | | 19.01.2021 19:41:21 |
| VINCI S.A. Actions Port. EO 2,50 | 84,84 | 75 | 84,80 | 85,02 | 75 | +0,19% | | | 19.01.2021 19:46:47 |
| Viscofan S.A. Acciones Port. EO 0,70 | 60,45 | 50 | 60,40 | 60,55 | 50 | 0,00% | | | 19.01.2021 19:46:13 |
| Vivendi S.A. Actions Port. EO 5,5 | 26,300 | 300 | 26,180 | 26,250 | 300 | -0,19% | | | 19.01.2021 19:46:37 |
| voestalpine AG Inhaber-Aktien o.N. | 31,900 | 180 | 31,490 | 31,620 | 180 | -1,13% | | | 19.01.2021 19:46:50 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 152,92 | 290 | 152,76 | 153,28 | 290 | +0,85% | | | 19.01.2021 19:46:45 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,90 | 60 | 117,80 | 117,90 | 60 | -1,83% | | | 19.01.2021 19:45:41 |
| Wendel SE Actions Port. EO 4 | 100,50 | 60 | 100,80 | 101,10 | 60 | +0,50% | | | 19.01.2021 19:46:12 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 11,630 | 495 | 11,410 | 11,490 | 495 | -1,55% | | | 19.01.2021 19:44:07 |
| Wienerberger AG Inhaber-Aktien o.N. | 29,000 | 200 | 28,920 | 28,980 | 200 | -0,14% | | | 19.01.2021 19:41:21 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 69,62 | 80 | 70,04 | 70,34 | 80 | +0,86% | | | 19.01.2021 19:47:01 |
| Wärtsilä Corp. Reg. Shares o.N. | 9,216 | 610 | 9,030 | 9,068 | 610 | +0,85% | | | 19.01.2021 19:47:02 |
| YIT Oyj Registered Shares o.N. | 4,902 | 1.100 | 5,010 | 5,025 | 1.100 | +2,41% | | | 19.01.2021 19:41:26 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,680 | 450 | 5,660 | 5,710 | 450 | 0,00% | | | 19.01.2021 19:31:21 |
