Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,32654.2001,32251,33454.200+0,19%
19.01.2021 19:44:48
Aalberts N.V. Aandelen aan toonder EO -,2537,61015537,29037,640155-0,40%
19.01.2021 19:46:57
Acciona S.A. Acciones Port. EO 1126,6020129,20129,6020+2,13%
19.01.2021 19:47:01
ACCOR S.A. Actions Port. EO 329,80018530,29030,580185+2,09%
19.01.2021 19:47:02
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6002709,4649,556270-0,94%
19.01.2021 19:46:53
Ackermans & van Haaren N.V. Actions Nom. o.N.130,2045130,40130,9045+0,38%
19.01.2021 19:46:12
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5028,9509029,01029,18090+0,48%
19.01.2021 19:45:52
adidas AG Namens-Aktien o.N.286,90100287,60288,20100-2,08%
19.01.2021 19:46:25
AEGON N.V. Aandelen op naam(demat.)EO-,123,6451.5703,5723,5971.570-1,68%
19.01.2021 19:46:46
Aéroports de Paris S.A. Actions au Port. EO 395,606094,9095,6060-0,37%
19.01.2021 19:45:57
Air France-KLM S.A. Actions Port. EO 14,9483054,9364,969305-0,20%
19.01.2021 19:46:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,0550133,00134,0050-0,15%
19.01.2021 19:46:16
Airbus SE Aandelen op naam EO 191,5210091,6691,96100+0,71%
19.01.2021 19:47:02
AIXTRON SE Namens-Aktien o.N.15,30540015,32515,375400+4,46%
19.01.2021 19:46:36
Allianz SE vink.Namens-Aktien o.N.201,95150201,65201,95150+0,22%
19.01.2021 19:46:07
Alstom S.A. Actions Port. EO 745,98012048,48048,610120+6,60%
19.01.2021 19:46:45
Amadeus IT Group S.A. Acciones Port. EO 0,0156,2810056,2256,52100+0,11%
19.01.2021 19:47:00
Andritz AG Inhaber-Aktien o.N.39,52015039,14039,480150-0,51%
19.01.2021 19:46:40
Aperam S.A. Actions Nom. o.N.35,86016035,15035,480160-1,51%
19.01.2021 19:46:58
Arkema S.A. Actions au Porteur EO 1097,485595,5096,1455-1,71%
19.01.2021 19:47:01
Assicurazioni Generali S.p.A. Azioni nom. EO 114,49040014,51014,570400+0,87%
19.01.2021 19:47:02
Atlantia S.p.A. Azioni Nom. o.N.13,65050013,74013,840500+0,88%
19.01.2021 19:45:17
Atos SE Actions au Porteur EO 166,922566,5467,0625-0,15%
19.01.2021 19:47:01
Aurubis AG Inhaber-Aktien o.N.64,8030064,9465,32300-1,75%
19.01.2021 19:45:41
AXA S.A. Actions Port. EO 2,2919,69430019,71419,762300-1,68%
19.01.2021 19:46:07
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,1373804,0314,085380-2,07%
19.01.2021 19:44:18
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,39076.5800,38010,38586.580-1,91%
19.01.2021 19:43:19
Banco Santander S.A. Acciones Nom. EO 0,502,71052.1002,6862,70152.100-1,16%
19.01.2021 19:45:05
Bankinter S.A. Acciones Nom. EO -,304,8775304,7494,811530-2,14%
19.01.2021 19:45:31
BASF SE Namens-Aktien o.N.66,7525066,6566,75250-1,30%
19.01.2021 19:45:47
Bayer AG Namens-Aktien o.N.53,2029053,0253,27290+0,59%
19.01.2021 19:47:01
Bayerische Motoren Werke AG Stammaktien EO 168,4922068,3668,60220-1,50%
19.01.2021 19:45:47
Beiersdorf AG Inhaber-Aktien o.N.92,8415092,0692,30150-0,48%
19.01.2021 19:46:07
Bilfinger SE Inhaber-Aktien o.N.29,38018029,08029,240180-0,68%
19.01.2021 19:45:41
BNP Paribas S.A. Actions Port. EO 244,36015044,05044,415150-1,51%
19.01.2021 19:46:53
Bouygues S.A. Actions Port. EO 135,27016035,06035,320160-0,23%
19.01.2021 19:46:56
BPER Banca S.p.A. Azioni nom. EO 31,6443.4001,6181,6333.400-1,13%
19.01.2021 19:45:17
Brenntag AG Namens-Aktien o.N.67,1410067,2267,54100-0,09%
19.01.2021 19:45:44
Bureau Veritas SA Actions au Porteur EO -,1222,83025022,77022,890250+0,22%
19.01.2021 19:46:58
Capgemini SE Actions Port. EO 8124,8545125,30126,2045+0,68%
19.01.2021 19:46:56
Carrefour S.A. Actions Port. EO 2,515,42040015,10515,175400-1,82%
19.01.2021 19:46:46
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,42015026,77027,150150-1,76%
19.01.2021 19:47:01
CECONOMY AG Inhaber-Stammaktien o.N.5,6901.0705,6355,6751.070-0,53%
19.01.2021 19:45:47
Christian Dior SE Actions Port. EO 2440,0015431,60435,6015-0,37%
19.01.2021 19:46:38
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,9555107,75108,1555-0,87%
19.01.2021 19:46:40
CNP Assurances S.A. Actions Port. EO 113,69041513,65013,780415+0,66%
19.01.2021 19:39:23
Cofinimmo S.A. Actions Porteur o.N.126,0045124,60124,8045-0,95%
19.01.2021 19:33:25
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,64015042,65042,980150+0,40%
19.01.2021 19:47:01
Continental AG Inhaber-Aktien o.N.118,45250117,90118,35250-0,59%
19.01.2021 19:46:07
Covivio S.A. Actions Port. EO 375,358071,8072,0580-4,52%
19.01.2021 19:47:02
Crédit Agricole S.A. Actions Port. EO 310,28056010,04010,110560-2,00%
19.01.2021 19:45:51
CRH PLC Registered Shares EO -,3236,79015036,88037,220150+1,07%
19.01.2021 19:47:02
Daimler AG Namens-Aktien o.N.55,8320055,7555,91200-1,50%
19.01.2021 19:45:47
Danone S.A. Actions Port. EO-,2556,1611056,1056,36110+3,13%
19.01.2021 19:47:02
Dassault Systemes SE Actions Port. EO 0,50160,3535160,40161,6035+0,38%
19.01.2021 19:46:53
DCC PLC Registered Shares EO -,2565,008065,5066,0080+1,55%
19.01.2021 19:31:27
Deutsche Bank AG Namens-Aktien o.N.9,3165.4009,2919,3035.400-3,79%
19.01.2021 19:46:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,5001.92010,44010,4801.920+2,30%
19.01.2021 19:46:06
Deutsche Post AG Namens-Aktien o.N.43,05040043,01043,030400-0,35%
19.01.2021 19:46:07
Deutsche Telekom AG Namens-Aktien o.N.15,0851.00015,09015,1151.000+0,67%
19.01.2021 19:42:25
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,122522.3100,11210,127622.310-1,92%
19.01.2021 19:31:26
E.ON SE Namens-Aktien o.N.8,7681.5008,7548,7681.500-0,16%
19.01.2021 19:46:40
Ebro Foods S.A. Acciones Nom. EO 0,6018,16014018,10018,200140+0,11%
19.01.2021 19:21:00
Edenred S.A. Actions Port. EO 246,49013046,35046,560130-0,24%
19.01.2021 19:47:02
EDP - Energias de Portugal SA Acções Nom. EO 15,3629605,3285,340960+1,87%
19.01.2021 19:44:08
Eiffage S.A. Actions Port. EO 480,347080,6881,1270+0,70%
19.01.2021 19:46:58
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,14540512,36512,400405+2,15%
19.01.2021 19:46:55
Elisa Oyj Registered Shares Class A o.N.46,11012046,27046,360120+0,46%
19.01.2021 19:46:32
Enagas S.A. Acciones Port. EO 1,5018,23014018,51518,630140+1,84%
19.01.2021 19:47:01
Endesa S.A. Acciones Port. EO 1,2022,33012022,41022,550120+0,72%
19.01.2021 19:43:13
ENEL S.p.A. Azioni nom. EO 18,6299008,5508,639900-0,89%
19.01.2021 19:47:02
Engie S.A. Actions Port. EO 113,56011013,64013,735110+1,53%
19.01.2021 19:46:57
ENI S.p.A. Azioni nom. o.N.8,8436008,8128,846600-0,31%
19.01.2021 19:47:01
Eramet S.A. Actions Port. EO 3,0543,21013543,07043,080135-0,35%
19.01.2021 19:46:33
Erste Group Bank AG Inhaber-Aktien o.N.26,67022026,59026,710220-0,08%
19.01.2021 19:47:01
EssilorLuxottica S.A. Actions Port. EO 0,18125,0550122,90123,8050-1,36%
19.01.2021 19:43:07
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,99011549,83050,08115-0,10%
19.01.2021 19:46:57
Éts Maurel et Prom S.A. Actions Port. EO -,771,8602.9601,8921,8962.960+1,94%
19.01.2021 19:28:46
Eurazeo SE Actions au Porteur o.N.58,2010057,9558,05100-0,26%
19.01.2021 19:47:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5016,60033516,76016,920335+1,58%
19.01.2021 19:23:45
Eutelsat Communications Actions Port. EO 19,4745959,4529,498595+0,57%
19.01.2021 19:46:40
Faurecia S.A. Actions Port. EO 742,31013542,26042,470135+0,09%
19.01.2021 19:47:02
Ferrovial S.A. Acciones Port. EO -,2020,87012020,91021,070120+0,63%
19.01.2021 19:36:05
Fortum Oyj Registered Shares EO 3,4021,07026021,17021,330260+0,86%
19.01.2021 19:47:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,40015045,44045,780150+0,22%
19.01.2021 19:45:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,0419068,3668,62190+0,50%
19.01.2021 19:46:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,82030038,86039,090300+1,20%
19.01.2021 19:25:15
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,58020048,16048,320200+0,29%
19.01.2021 19:39:52
Galp Energia SGPS S.A. Acções Nominativas EO 19,0485709,0309,470570+2,33%
19.01.2021 19:45:52
GEA Group AG Inhaber-Aktien o.N.29,89020030,05030,240200-0,36%
19.01.2021 19:45:41
Gecina S.A. Actions Nom. EO 7,50122,1043120,90121,2043-0,74%
19.01.2021 19:47:01
Getlink SE Actions Port. EO -,4013,65041513,57013,610415-0,37%
19.01.2021 19:46:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,79028011,00011,070280+2,42%
19.01.2021 19:31:21
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.84,407084,1484,3670-0,19%
19.01.2021 19:46:21
Hannover Rück SE Namens-Aktien o.N.136,7090138,00138,5090+1,32%
19.01.2021 19:40:58
HeidelbergCement AG Inhaber-Aktien o.N.66,0034065,7266,02340-0,93%
19.01.2021 19:45:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6077,307577,0577,2575-0,13%
19.01.2021 19:36:28
Heineken N.V. Aandelen aan toonder EO 1,6089,346589,3689,6265+0,18%
19.01.2021 19:46:46
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,99040012,98013,040400+0,23%
19.01.2021 19:45:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,6622089,3489,70220+0,63%
19.01.2021 19:39:30
Hermes International S.C.A. Actions au Porteur o.N.875,2010862,40868,0010-2,36%
19.01.2021 19:47:01
HOCHTIEF AG Inhaber-Aktien o.N.87,1513086,6087,15130+1,05%
19.01.2021 19:45:41
Iberdrola S.A. Acciones Port. EO -,7511,85060011,81011,920600-1,58%
19.01.2021 19:44:25
Icade S.A. Actions au Porteur o.N.61,809560,5560,8095-1,78%
19.01.2021 19:47:02
Iliad S.A. Actions au Porteur o.N.157,5040157,55157,8040-0,76%
19.01.2021 19:46:53
IMERYS S.A. Actions Port. EO 243,44013043,20043,400130+2,03%
19.01.2021 19:47:02
Indra Sistemas S.A. Acciones Port. EO 0,207,3653507,3057,385350-0,27%
19.01.2021 19:43:50
Infineon Technologies AG Namens-Aktien o.N.34,3501.50034,30534,3951.500-1,93%
19.01.2021 19:46:00
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91445.8001,91161,92445.800-0,06%
19.01.2021 19:47:02
JCDecaux S.A. Actions au Porteur o.N.16,16035515,80015,890355-1,92%
19.01.2021 19:47:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,66536014,20514,920360-0,63%
19.01.2021 19:47:01
K+S Aktiengesellschaft Namens-Aktien o.N.9,7041.2409,6949,7081.240-1,44%
19.01.2021 19:40:23
KBC Groep N.V. Parts Sociales Port. o.N.60,709559,4859,7295-1,78%
19.01.2021 19:47:01
Kemira Oy Registered Shares o.N.14,13040014,03014,130400-0,36%
19.01.2021 19:45:17
Kering S.A. Actions Port. EO 4549,2011549,30550,4011-2,95%
19.01.2021 19:46:13
Kesko Oyj Registered Shares Cl. B o.N.21,32026021,38021,520260+0,56%
19.01.2021 19:29:57
Klépierre S.A. Actions Port. EO 1,4018,31531018,17518,2603100,00%19.01.2021 19:46:45
Klöckner & Co SE Namens-Aktien o.N.7,8307807,7907,845780+2,23%
19.01.2021 19:39:30
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0124,00024023,70023,800240-1,00%
19.01.2021 19:27:56
Kon. KPN N.V. Aandelen aan toonder EO -,042,6202.1602,5982,6192.160-0,35%
19.01.2021 19:41:06
KONE Oyj Registered Shares Cl.B o.N.64,889064,8665,1690+0,03%
19.01.2021 19:47:01
Konecranes Oyj Registered Shares o.N.30,42018031,12031,340180+2,71%
19.01.2021 19:47:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50142,2540143,80144,1540+1,23%
19.01.2021 19:43:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,64025044,90045,120250+0,57%
19.01.2021 19:47:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,05013542,08042,290135-2,05%
19.01.2021 19:46:57
Lagardère S.C.A. Actions Nom. EO 6,1019,30029519,09019,220295-0,78%
19.01.2021 19:46:55
LANXESS AG Inhaber-Aktien o.N.63,7625064,1864,44250-0,65%
19.01.2021 19:45:47
Legrand S.A. Actions au Port. EO 479,787579,5680,1875+0,08%
19.01.2021 19:47:01
Leonardo S.p.A. Azioni nom. EO 4,405,8461.0005,8365,9141.000+0,48%
19.01.2021 19:45:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,6020493,25494,6020-2,04%
19.01.2021 19:46:45
MAN SE Inhaber-Stammaktien o.N.44,40012044,20044,650120-0,11%
19.01.2021 19:26:45
Mapfre S.A. Acciones Nom. EO -,101,5851.6001,5651,5911.600-0,45%
19.01.2021 19:28:46
Mediaset España Comunicacion Acciones Nom. EO -,504,6305604,5444,660560-0,70%
19.01.2021 19:45:31
Mediaset S.p.A. Azioni nom. EO 0,522,1262.7002,0962,1082.700-1,13%
19.01.2021 19:24:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,5108007,3767,434800-1,50%
19.01.2021 19:47:01
Merck KGaA Inhaber-Aktien o.N.149,15100148,70149,40100-0,03%
19.01.2021 19:27:59
Metropole Television S.A. Actions Port.EO 0,413,66041013,72013,780410+0,73%
19.01.2021 19:46:53
Metso Outotec Oyj Registered Shares o.N.8,7856508,5908,670650-1,77%
19.01.2021 19:46:40
MTU Aero Engines AG Namens-Aktien o.N.213,0080213,00213,3080+1,04%
19.01.2021 19:39:30
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,60100237,40238,00100-0,34%
19.01.2021 19:41:18
N.V. Bekaert S.A. Parts Sociales au Port. o.N.29,56019529,12029,320195+2,61%
19.01.2021 19:27:12
Natixis S.A. Actions Port. EO 11,203,1901.7753,1633,1861.775-0,50%
19.01.2021 19:46:13
Naturgy Energy Group S.A. Acciones Port. EO 119,85013020,08020,200130+1,49%
19.01.2021 19:46:50
Neste Oyj Registered Shs o.N.61,4010060,8661,06100-0,20%
19.01.2021 19:46:38
Nexans S.A. Actions Port. EO 165,208566,6566,8085+2,38%
19.01.2021 19:46:53
Nokia Oyj Registered Shares EO 0,063,3272.1003,3653,37952.100+1,71%
19.01.2021 19:47:02
Nokian Renkaat Oyj Registered Shares EO 0,230,40019030,05030,290190-0,76%
19.01.2021 19:46:53
OMV AG Inhaber-Aktien o.N.37,26016037,00037,340160-0,05%
19.01.2021 19:47:01
Orange Belgium S.A. Actions Nom. o.N.22,20025022,70022,750250+2,48%
19.01.2021 19:46:12
Orange S.A. Actions Port. EO 49,6566009,7029,780600+0,71%
19.01.2021 19:47:00
Oréal S.A., L' Actions Port. EO 0,2297,5030297,00298,6030-0,07%
19.01.2021 19:43:11
Orion Corp. Registered Shares Cl.B o.N.39,13014039,29039,430140+0,56%
19.01.2021 19:47:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,7540156,55156,7540+0,58%
19.01.2021 19:43:45
PHarol, SGPS S.A. Acções Nom. EO 0,030,139438.2900,13320,143838.290-2,06%
19.01.2021 19:36:06
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,4022057,1257,44220+0,88%
19.01.2021 19:45:47
PostNL N.V. Aandelen aan toonder EO -,083,1561.9003,1763,1901.900+0,86%
19.01.2021 19:45:27
Proximus S.A. Actions au Porteur o.N.17,32033516,89016,970335-2,14%
19.01.2021 19:29:26
Prysmian S.p.A. Azioni nom. EO 0,1028,13020028,57028,660200+1,75%
19.01.2021 19:44:20
Public Power Corporation S.A. Inhaber-Aktien EO 2,487,0008007,1007,180800+2,01%
19.01.2021 19:35:22
Publicis Groupe S.A. Actions Port. EO 0,4045,08013542,93043,250135-4,37%
19.01.2021 19:46:57
PUMA SE Inhaber-Aktien o.N.86,5016086,6086,90160-3,84%
19.01.2021 19:46:07
Quadient S.A. Actions Port. EO 116,75033516,81016,880335+0,60%
19.01.2021 19:46:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,55032017,52017,590320+0,06%
19.01.2021 19:43:45
Randstad N.V. Aandelen aan toonder EO 0,1055,2010554,8255,08105-0,51%
19.01.2021 19:47:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60141,5020142,30142,6020-0,63%
19.01.2021 19:36:03
Renault S.A. Actions Port. EO 3,8134,06516534,23534,300165-1,05%
19.01.2021 19:46:58
Repsol S.A. Acciones Port. EO 18,6202908,6808,748290+1,59%
19.01.2021 19:46:15
Rexel S.A. Actions au Porteur EO 513,67541513,55013,600415-0,70%
19.01.2021 19:46:46
Rheinmetall AG Inhaber-Aktien o.N.89,247089,2489,4070+1,36%
19.01.2021 19:45:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,88048015,76015,960480+0,38%
19.01.2021 19:45:19
RWE AG Inhaber-Aktien o.N.37,42054037,50037,510540+0,43%
19.01.2021 19:46:58
SAFRAN Actions Port. EO -,20113,7055113,25114,0555-0,04%
19.01.2021 19:46:45
Salzgitter AG Inhaber-Aktien o.N.21,09043021,15021,330430-4,43%
19.01.2021 19:45:41
Sampo OYJ Registered Shares Cl.A o.N.35,06016035,23035,450160+0,74%
19.01.2021 19:47:01
Sanofi S.A. Actions Port. EO 283,3810082,9083,00100+2,48%
19.01.2021 19:46:38
Sanoma Oyj Registered Shares o.N.14,68038014,76014,860380+3,07%
19.01.2021 19:46:51
SAP SE Inhaber-Aktien o.N.104,38500104,20104,50500+0,66%
19.01.2021 19:45:23
SBM Offshore N.V. Aandelen op naam EO -,2515,68517015,38015,410170-1,88%
19.01.2021 19:43:48
Schneider Electric SE Actions Port. EO 4122,5050123,00123,0550-0,24%
19.01.2021 19:46:40
SCOR SE Act.au Porteur EO 7,876972328,24020028,16028,300200-0,07%
19.01.2021 19:46:46
SEB S.A. Actions Port. EO 1154,2040154,70155,2040+0,52%
19.01.2021 19:46:15
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,5007507,5147,540750-0,71%
19.01.2021 19:46:45
SGL CARBON SE Inhaber-Aktien o.N.5,4101.2005,3805,4401.200+8,58%
19.01.2021 19:44:23
Siemens AG Namens-Aktien o.N.121,56190121,32121,56190+0,75%
19.01.2021 19:45:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,53018035,64035,990180+0,08%
19.01.2021 19:46:13
Snam S.p.A. Azioni nom. o.N.4,4461.3004,4064,4301.300-0,63%
19.01.2021 19:44:00
Société Bic S.A. Actions Port. EO 3,8248,14012047,56047,700120-1,04%
19.01.2021 19:44:15
Société Générale S.A. Actions Port. EO 1,2517,25840017,01017,050400-2,14%
19.01.2021 19:47:02
Sodexo S.A. Actions Port. EO 477,847577,8878,1475+1,59%
19.01.2021 19:34:09
Sofina S.A. Actions Nom. o.N.275,0025269,00270,5025+0,37%
19.01.2021 19:41:19
Solvay S.A. Actions au Porteur A o.N.100,356099,50100,4560-0,20%
19.01.2021 19:47:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,81017033,03033,220170+0,36%
19.01.2021 19:47:01
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,13535015,97516,045350-0,90%
19.01.2021 19:46:43
Suez S.A. Actions Port. EO 417,52532517,47017,515325+0,17%
19.01.2021 19:46:53
Südzucker AG Inhaber-Aktien o.N.12,29050012,22012,340500-0,65%
19.01.2021 19:46:34
Symrise AG Inhaber-Aktien o.N.101,1060100,65101,1060+1,54%
19.01.2021 19:45:19
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,40023011,27011,430230-0,62%
19.01.2021 19:45:04
Telecom Italia S.p.A. Azioni nom. o.N.0,36615.5000,35580,363815.500-1,60%
19.01.2021 19:46:08
Telefónica S.A. Acciones Port. EO 13,8061.6003,7543,7811.600+0,70%
19.01.2021 19:45:35
Telekom Austria AG Inhaber-Aktien o.N.6,4308706,4906,520870+1,25%
19.01.2021 19:31:26
Telenet Group Holding N.V. Actions Nom. o.N.35,24016035,46035,600160+0,85%
19.01.2021 19:44:53
Téléperformance SE Actions Port. EO 2,5285,3015285,90286,505-0,10%
19.01.2021 19:22:27
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,9004006,9206,965400+0,58%
19.01.2021 19:41:31
Tenaris S.A. Actions Nom. DL 16,8249006,7226,774900-1,15%
19.01.2021 19:46:57
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,0949206,0106,066920-0,89%
19.01.2021 19:47:01
THALES S.A. Actions Port. (C.R.) EO 375,787576,6277,0475+1,94%
19.01.2021 19:47:01
thyssenkrupp AG Inhaber-Aktien o.N.9,6801.0409,6629,6901.040-4,05%
19.01.2021 19:44:23
Tod's S.p.A. Azioni nom. EO 226,50030025,78026,280300-0,15%
19.01.2021 19:25:56
Total S.E. Actions au Porteur EO 2,5037,19517537,11537,230175-0,20%
19.01.2021 19:47:00
UCB S.A. Actions Nom. o.N.87,886587,0288,7865+1,23%
19.01.2021 19:20:21
United Internet AG Namens-Aktien o.N.36,24028035,98036,160280-0,47%
19.01.2021 19:45:47
UPM Kymmene Corp. Registered Shares o.N.31,07018030,57030,750180-1,32%
19.01.2021 19:46:42
Veolia Environnement S.A. Actions au Porteur EO 523,21024523,15023,250245+1,62%
19.01.2021 19:43:22
Verbund AG Inhaber-Aktien A o.N.74,008077,4577,7080+5,16%
19.01.2021 19:47:02
Vienna Insurance Group AG Inhaber-Aktien o.N.22,25026022,00022,0502600,00%19.01.2021 19:41:21
VINCI S.A. Actions Port. EO 2,5084,847584,8085,0275+0,19%
19.01.2021 19:46:47
Viscofan S.A. Acciones Port. EO 0,7060,455060,4060,55500,00%19.01.2021 19:46:13
Vivendi S.A. Actions Port. EO 5,526,30030026,18026,250300-0,19%
19.01.2021 19:46:37
voestalpine AG Inhaber-Aktien o.N.31,90018031,49031,620180-1,13%
19.01.2021 19:46:50
Volkswagen AG Vorzugsaktien o.St. o.N.152,92290152,76153,28290+0,85%
19.01.2021 19:46:45
Wacker Chemie AG Inhaber-Aktien o.N.117,9060117,80117,9060-1,83%
19.01.2021 19:45:41
Wendel SE Actions Port. EO 4100,5060100,80101,1060+0,50%
19.01.2021 19:46:12
Wereldhave N.V. Aandelen aan toonder EO 111,63049511,41011,490495-1,55%
19.01.2021 19:44:07
Wienerberger AG Inhaber-Aktien o.N.29,00020028,92028,980200-0,14%
19.01.2021 19:41:21
Wolters Kluwer N.V. Aandelen op naam EO -,1269,628070,0470,3480+0,86%
19.01.2021 19:47:01
Wärtsilä Corp. Reg. Shares o.N.9,2166109,0309,068610+0,85%
19.01.2021 19:47:02
YIT Oyj Registered Shares o.N.4,9021.1005,0105,0251.100+2,41%
19.01.2021 19:41:26
Zardoya Otis S.A. Acciones Port. EO 0,105,6804505,6605,7104500,00%19.01.2021 19:31:21

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.