Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,1605-----2,39%
21.10.2020 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2533,660-----1,05%
21.10.2020 22:00:02
Acciona S.A. Acciones Port. EO 198,20-----2,82%
21.10.2020 21:59:23
ACCOR S.A. Actions Port. EO 323,230-----3,66%
21.10.2020 22:01:23
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,358-----2,20%
21.10.2020 22:00:02
Ackermans & van Haaren N.V. Actions Nom. o.N.113,40-----2,31%
21.10.2020 22:00:02
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,200-----2,35%
21.10.2020 22:00:03
adidas AG Namens-Aktien o.N.274,90-----3,06%
21.10.2020 22:01:23
AEGON N.V. Aandelen op naam(demat.)EO-,122,431----+0,21%
21.10.2020 22:01:23
Aéroports de Paris S.A. Actions au Port. EO 389,10-----2,83%
21.10.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 13,287-----4,27%
21.10.2020 22:01:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50130,70-----1,07%
21.10.2020 22:01:23
Airbus SE Aandelen op naam EO 163,99-----4,02%
21.10.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,450-----0,52%
21.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.161,86-----0,94%
21.10.2020 22:00:01
Alstom S.A. Actions Port. EO 739,480-----1,45%
21.10.2020 22:01:23
Amadeus IT Group S.A. Acciones Port. EO 0,0146,480-----3,30%
21.10.2020 22:01:23
Andritz AG Inhaber-Aktien o.N.29,600----+0,89%
21.10.2020 22:00:01
Aperam S.A. Actions Nom. o.N.25,810-----1,60%
21.10.2020 22:00:02
Arkema S.A. Actions au Porteur EO 1093,02-----3,30%
21.10.2020 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 112,285-----2,58%
21.10.2020 22:00:01
Atlantia S.p.A. Azioni Nom. EO 114,875-----3,43%
21.10.2020 22:00:01
Atos SE Actions au Porteur EO 169,14-----1,55%
21.10.2020 22:00:00
Aurubis AG Inhaber-Aktien o.N.62,16----+1,14%
21.10.2020 22:01:23
AXA S.A. Actions Port. EO 2,2914,914-----1,09%
21.10.2020 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,448-----1,53%
21.10.2020 22:00:02
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2834-----1,97%
21.10.2020 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,501,674-----2,40%
21.10.2020 22:01:23
Bankinter S.A. Acciones Nom. EO -,303,462-----0,56%
21.10.2020 22:00:02
BASF SE Namens-Aktien o.N.51,91-----1,57%
21.10.2020 22:00:01
Bayer AG Namens-Aktien o.N.42,575-----2,79%
21.10.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 163,44-----0,39%
21.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.100,90-----1,87%
21.10.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.19,970----+4,11%
21.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 232,775-----1,49%
21.10.2020 22:01:23
Bouygues S.A. Actions Port. EO 131,180-----1,78%
21.10.2020 22:00:01
BPER Banca S.p.A. Azioni nom. EO 31,3055-----6,54%
21.10.2020 22:00:01
Brenntag AG Namens-Aktien o.N.54,80-----0,26%
21.10.2020 22:00:03
Bureau Veritas SA Actions au Porteur EO -,1219,395-----1,14%
21.10.2020 22:00:02
Capgemini SE Actions Port. EO 8108,45-----1,77%
21.10.2020 22:00:02
Carrefour S.A. Actions Port. EO 2,514,110-----1,04%
21.10.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5322,650-----1,48%
21.10.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.4,204-----1,43%
21.10.2020 22:01:11
Christian Dior SE Actions Port. EO 2402,40-----2,06%
21.10.2020 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,64-----1,30%
21.10.2020 22:00:02
CNP Assurances S.A. Actions Port. EO 110,890-----1,11%
21.10.2020 22:01:12
Cofinimmo S.A. Actions Porteur o.N.124,60-----0,32%
21.10.2020 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,750-----4,50%
21.10.2020 22:00:01
Continental AG Inhaber-Aktien o.N.101,00-----0,35%
21.10.2020 22:01:23
Covivio S.A. Actions Port. EO 357,20-----3,17%
21.10.2020 22:00:03
Crédit Agricole S.A. Actions Port. EO 37,466-----1,65%
21.10.2020 22:00:02
CRH PLC Registered Shares EO -,3232,260-----1,00%
21.10.2020 22:00:00
Daimler AG Namens-Aktien o.N.47,845-----1,51%
21.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2550,8810550,3050,80105-2,52%
21.10.2020 22:01:23
Dassault Systemes SE Actions Port. EO 0,50155,10-----1,05%
21.10.2020 22:01:23
DCC PLC Registered Shares EO -,2557,60-----1,30%
21.10.2020 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,958-----2,24%
21.10.2020 21:59:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,800-----4,34%
21.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.41,010-----1,02%
21.10.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.13,485-----2,11%
21.10.2020 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1159----+4,11%
21.10.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,456-----1,22%
21.10.2020 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6019,520-----0,52%
21.10.2020 22:00:02
Edenred S.A. Actions Port. EO 242,130-----3,23%
21.10.2020 22:00:02
EDP - Energias de Portugal SA Acções Nom. EO 14,507-----0,99%
21.10.2020 22:01:14
Eiffage S.A. Actions Port. EO 471,08-----2,13%
21.10.2020 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,560-----2,72%
21.10.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.45,970-----1,35%
21.10.2020 22:00:02
Enagas S.A. Acciones Port. EO 1,5019,745-----1,85%
21.10.2020 22:00:02
Endesa S.A. Acciones Port. EO 1,2024,030-----1,09%
21.10.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,395-----0,90%
21.10.2020 22:01:23
Engie S.A. Actions Port. EO 111,370-----3,05%
21.10.2020 22:01:23
ENI S.p.A. Azioni nom. o.N.6,572-----3,37%
21.10.2020 22:00:00
Eramet S.A. Actions Port. EO 3,0524,040-----1,26%
21.10.2020 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.18,065-----1,31%
21.10.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,18114,30-----2,79%
21.10.2020 22:01:23
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,60-----0,15%
21.10.2020 22:00:02
Éts Maurel et Prom S.A. Actions Port. EO -,771,350----+0,15%
21.10.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.43,740-----1,75%
21.10.2020 22:00:01
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5010,400-----3,13%
21.10.2020 22:00:02
Eutelsat Communications Actions Port. EO 18,398-----1,51%
21.10.2020 22:00:00
Faurecia S.A. Actions Port. EO 738,760-----0,03%
21.10.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2021,360-----2,50%
21.10.2020 22:00:02
Fortum Oyj Registered Shares EO 3,4017,985-----2,13%
21.10.2020 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,720-----1,40%
21.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,62-----0,33%
21.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,160-----2,34%
21.10.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,620-----0,83%
21.10.2020 22:00:03
Fugro N.V. Aand.op naam DR EO,-053,676----+3,55%
21.10.2020 22:01:23
Galp Energia SGPS S.A. Acções Nominativas EO 18,128-----2,84%
21.10.2020 22:01:13
GEA Group AG Inhaber-Aktien o.N.30,220----+0,13%
21.10.2020 22:00:04
Gecina S.A. Actions Nom. EO 7,50112,80-----1,87%
21.10.2020 22:00:02
Getlink SE Actions Port. EO -,4012,980-----3,72%
21.10.2020 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,245-----0,43%
21.10.2020 22:00:01
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,60-----1,34%
21.10.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.128,20-----0,85%
21.10.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.54,28-----0,70%
21.10.2020 22:00:02
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,75-----2,28%
21.10.2020 22:00:01
Heineken N.V. Aandelen aan toonder EO 1,6079,66-----1,57%
21.10.2020 22:00:02
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,290-----0,82%
21.10.2020 22:00:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,20-----0,66%
21.10.2020 22:00:03
Hermes International S.C.A. Actions au Porteur o.N.803,60-----0,77%
21.10.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.66,95-----3,06%
21.10.2020 22:00:03
Iberdrola S.A. Acciones Port. EO -,7510,745-----2,59%
21.10.2020 22:01:23
Icade S.A. Actions au Porteur o.N.48,220-----4,55%
21.10.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.167,75-----1,77%
21.10.2020 22:00:01
IMERYS S.A. Actions Port. EO 229,600-----0,61%
21.10.2020 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,206,155----+0,08%
21.10.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.26,875-----1,20%
21.10.2020 22:01:23
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5592-----2,95%
21.10.2020 22:01:23
JCDecaux S.A. Actions au Porteur o.N.13,740-----1,25%
21.10.2020 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,665-----0,63%
21.10.2020 22:01:13
K+S Aktiengesellschaft Namens-Aktien o.N.6,196-----2,21%
21.10.2020 22:00:04
KBC Groep N.V. Parts Sociales Port. o.N.44,740-----0,81%
21.10.2020 22:00:01
Kemira Oy Registered Shares o.N.11,890-----1,02%
21.10.2020 22:00:02
Kering S.A. Actions Port. EO 4591,40-----1,84%
21.10.2020 22:00:03
Kesko Oyj Registered Shares Cl. B o.N.22,660----+0,44%
21.10.2020 22:00:02
Klépierre S.A. Actions Port. EO 1,4013,275-----3,91%
21.10.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,800-----1,39%
21.10.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,230-----1,21%
21.10.2020 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,384-----2,16%
21.10.2020 22:00:02
KONE Oyj Registered Shares Cl.B o.N.75,30-----2,07%
21.10.2020 22:00:03
Konecranes Oyj Registered Shares o.N.29,800----+0,61%
21.10.2020 22:00:00
Koninklijke DSM N.V. Aandelen op naam EO 1,50143,85-----0,84%
21.10.2020 22:00:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,255-----2,46%
21.10.2020 22:01:23
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,800-----0,97%
21.10.2020 22:00:01
Lagardère S.C.A. Actions Nom. EO 6,1023,040-----2,54%
21.10.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.47,750-----2,47%
21.10.2020 22:01:23
Legrand S.A. Actions au Port. EO 468,48-----3,27%
21.10.2020 22:01:23
Leonardo S.p.A. Azioni nom. EO 4,404,683-----4,94%
21.10.2020 22:01:23
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,85-----0,76%
21.10.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.40,100-----1,62%
21.10.2020 22:00:03
Mapfre S.A. Acciones Nom. EO -,101,326-----2,14%
21.10.2020 22:00:02
Mediaset España Comunicacion Acciones Nom. EO -,502,916----+0,84%
21.10.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,521,614-----1,69%
21.10.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,686-----2,45%
21.10.2020 22:00:01
Merck KGaA Inhaber-Aktien o.N.124,10-----0,44%
21.10.2020 22:01:23
Metropole Television S.A. Actions Port.EO 0,410,000-----0,40%
21.10.2020 22:00:02
Metso Outotec Oyj Registered Shares o.N.6,745-----1,20%
21.10.2020 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.153,75-----3,12%
21.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,60-----1,66%
21.10.2020 22:01:23
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,280-----4,86%
21.10.2020 22:01:12
Natixis S.A. Actions Port. EO 11,202,110-----1,72%
21.10.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 118,115-----2,50%
21.10.2020 22:00:02
Neste Oyj Registered Shs o.N.46,020-----4,44%
21.10.2020 22:01:23
Nexans S.A. Actions Port. EO 144,080----+0,41%
21.10.2020 22:00:02
Nokia Oyj Registered Shares EO 0,063,5705----+1,89%
21.10.2020 22:01:23
Nokian Renkaat Oyj Registered Shares EO 0,225,800-----0,66%
21.10.2020 22:00:00
OMV AG Inhaber-Aktien o.N.22,320-----2,74%
21.10.2020 22:01:23
Orange Belgium S.A. Actions Nom. o.N.14,360-----1,26%
21.10.2020 22:00:02
Orange S.A. Actions Port. EO 49,466-----0,32%
21.10.2020 22:00:01
Oréal S.A., L' Actions Port. EO 0,2285,90-----1,42%
21.10.2020 22:01:23
Orion Corp. Registered Shares Cl.B o.N.38,290-----4,61%
21.10.2020 22:00:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.143,90-----1,40%
21.10.2020 22:00:03
Peugeot S.A. Actions Port. (C.R.) EO 116,050-----0,72%
21.10.2020 22:00:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,0955-----0,32%
21.10.2020 22:01:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,860-----1,04%
21.10.2020 22:01:23
PostNL N.V. Aandelen aan toonder EO -,082,873----+4,60%
21.10.2020 22:00:01
Proximus S.A. Actions au Porteur o.N.16,300-----1,91%
21.10.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1025,380-----2,62%
21.10.2020 21:59:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,225-----0,78%
21.10.2020 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4031,250----+0,45%
21.10.2020 22:00:01
PUMA SE Inhaber-Aktien o.N.81,48-----0,91%
21.10.2020 22:01:23
Quadient S.A. Actions Port. EO 111,950----+2,44%
21.10.2020 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,250-----1,37%
21.10.2020 22:00:02
Randstad N.V. Aandelen aan toonder EO 0,1047,260----+5,23%
21.10.2020 22:00:01
Rémy Cointreau S.A. Actions au Porteur EO 1,60154,20-----1,76%
21.10.2020 22:00:02
Renault S.A. Actions Port. EO 3,8124,365----+0,50%
21.10.2020 22:01:23
Repsol S.A. Acciones Port. EO 15,826-----3,59%
21.10.2020 22:01:23
Rexel S.A. Actions au Porteur EO 510,575-----3,95%
21.10.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.73,68-----1,95%
21.10.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,480-----0,24%
21.10.2020 22:00:03
RWE AG Inhaber-Aktien o.N.32,910-----0,87%
21.10.2020 22:00:03
SAFRAN Actions Port. EO -,2093,66-----2,48%
21.10.2020 22:00:03
Salzgitter AG Inhaber-Aktien o.N.14,440-----0,79%
21.10.2020 22:01:23
Sampo OYJ Registered Shares Cl.A o.N.36,030-----1,06%
21.10.2020 22:00:01
Sanofi S.A. Actions Port. EO 283,55-----1,62%
21.10.2020 22:01:23
Sanoma Oyj Registered Shares o.N.12,800-----2,24%
21.10.2020 22:00:02
SAP SE Inhaber-Aktien o.N.125,70-----1,76%
21.10.2020 22:01:23
SBM Offshore N.V. Aandelen op naam EO -,2514,775-----0,95%
21.10.2020 22:00:02
Schneider Electric SE Actions Port. EO 4107,00-----1,72%
21.10.2020 22:01:23
SCOR SE Act.au Porteur EO 7,876972324,320-----2,23%
21.10.2020 22:00:02
SEB S.A. Actions Port. EO 1151,20-----1,00%
21.10.2020 22:01:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,704----0,00%21.10.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.2,810-----3,10%
21.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.108,84-----1,59%
21.10.2020 22:01:23
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,490-----2,95%
21.10.2020 22:01:23
Snam S.p.A. Azioni nom. o.N.4,443-----3,13%
21.10.2020 22:00:00
Société Bic S.A. Actions Port. EO 3,8241,780-----0,19%
21.10.2020 22:00:02
Société Générale S.A. Actions Port. EO 1,2512,588-----0,75%
21.10.2020 22:00:02
Sodexo S.A. Actions Port. EO 463,14-----4,61%
21.10.2020 22:00:02
Sofina S.A. Actions Nom. o.N.237,00-----1,06%
21.10.2020 22:00:01
Solvay S.A. Actions au Porteur A o.N.76,98-----2,10%
21.10.2020 22:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,260-----1,38%
21.10.2020 22:01:23
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,730-----1,40%
21.10.2020 22:00:02
Suez S.A. Actions Port. EO 415,795-----0,41%
21.10.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.12,620-----1,18%
21.10.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.114,10-----1,43%
21.10.2020 22:01:23
Tecnicas Reunidas S.A. Acciones Port. EO -,108,970-----15,51%
21.10.2020 22:00:02
Telecom Italia S.p.A. Azioni nom. o.N.0,3422-----1,01%
21.10.2020 22:00:01
Telefónica S.A. Acciones Port. EO 12,983-----1,34%
21.10.2020 22:01:23
Telekom Austria AG Inhaber-Aktien o.N.5,950-----0,51%
21.10.2020 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.33,380----+0,48%
21.10.2020 22:00:02
Téléperformance SE Actions Port. EO 2,5269,90-----2,19%
21.10.2020 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,160----+1,37%
21.10.2020 22:00:01
Tenaris S.A. Actions Nom. DL 14,485-----3,40%
21.10.2020 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,078-----2,39%
21.10.2020 22:00:01
THALES S.A. Actions Port. (C.R.) EO 365,64-----2,16%
21.10.2020 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.4,507-----3,78%
21.10.2020 22:00:03
Tod's S.p.A. Azioni nom. EO 221,860-----0,28%
21.10.2020 22:00:02
Total S.E. Actions au Porteur EO 2,5027,810-----1,95%
21.10.2020 22:01:23
UCB S.A. Actions Nom. o.N.92,86-----2,62%
21.10.2020 22:00:01
United Internet AG Namens-Aktien o.N.32,220-----0,31%
21.10.2020 22:01:23
UPM Kymmene Corp. Registered Shares o.N.26,120-----0,38%
21.10.2020 22:00:01
Veolia Environnement S.A. Actions au Porteur EO 517,060-----1,65%
21.10.2020 22:01:23
Verbund AG Inhaber-Aktien A o.N.52,70-----3,88%
21.10.2020 22:01:23
Vienna Insurance Group AG Inhaber-Aktien o.N.18,640-----0,32%
21.10.2020 22:00:02
VINCI S.A. Actions Port. EO 2,5072,52-----1,67%
21.10.2020 22:01:23
Viscofan S.A. Acciones Port. EO 0,7056,90-----0,88%
21.10.2020 22:00:02
Vivendi S.A. Actions Port. EO 5,525,380-----0,24%
21.10.2020 22:01:23
voestalpine AG Inhaber-Aktien o.N.25,280-----0,28%
21.10.2020 22:00:01
Volkswagen AG Vorzugsaktien o.St. o.N.136,64-----1,56%
21.10.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.86,22-----3,46%
21.10.2020 22:01:23
Wendel SE Actions Port. EO 482,55-----2,57%
21.10.2020 22:00:02
Wereldhave N.V. Aandelen aan toonder EO 18,145-----2,61%
21.10.2020 22:00:02
Wienerberger AG Inhaber-Aktien o.N.24,500-----2,70%
21.10.2020 22:00:02
Wolters Kluwer N.V. Aandelen op naam EO -,1272,50-----0,75%
21.10.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.7,482-----1,40%
21.10.2020 22:00:02
YIT Oyj Registered Shares o.N.4,902-----1,60%
21.10.2020 22:00:01
Zardoya Otis S.A. Acciones Port. EO 0,105,330----+0,76%
21.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.