| A2A S.p.A. Azioni nom. EO 0,52 | 1,7875 | 3.190 | 1,756 | 1,7625 | 3.190 | -1,27% | | | 21.01.2020 13:13:04 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 40,630 | 300 | 40,440 | 40,500 | 300 | -0,47% | | | 21.01.2020 13:14:50 |
| Acciona S.A. Acciones Port. EO 1 | 100,20 | 60 | 99,90 | 100,00 | 60 | -0,20% | | | 21.01.2020 13:13:51 |
| ACCOR S.A. Actions Port. EO 3 | 39,380 | 300 | 39,150 | 39,160 | 300 | -0,41% | | | 21.01.2020 13:16:21 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,894 | 580 | 9,808 | 9,876 | 580 | -0,39% | | | 21.01.2020 13:15:42 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 148,50 | 100 | 147,60 | 148,30 | 100 | -0,07% | | | 21.01.2020 13:16:08 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 34,900 | 170 | 34,420 | 34,500 | 170 | -1,12% | | | 21.01.2020 13:16:09 |
| adidas AG Namens-Aktien o.N. | 309,25 | 200 | 309,60 | 309,60 | 200 | -0,26% | | | 21.01.2020 13:16:20 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,964 | 5.300 | 3,950 | 3,951 | 5.300 | -0,28% | | | 21.01.2020 13:15:37 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 174,90 | 100 | 174,30 | 174,40 | 100 | -0,17% | | | 21.01.2020 13:16:04 |
| Air France-KLM S.A. Actions Port. EO 1 | 9,466 | 1.100 | 9,110 | 9,114 | 1.100 | -3,48% | | | 21.01.2020 13:16:03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 128,05 | 250 | 128,55 | 128,60 | 250 | -1,12% | | | 21.01.2020 13:15:30 |
| Airbus SE Aandelen op naam EO 1 | 136,66 | 400 | 136,92 | 136,94 | 400 | -0,85% | | | 21.01.2020 13:16:20 |
| AIXTRON SE Namens-Aktien o.N. | 9,730 | 1.100 | 9,896 | 9,902 | 1.100 | -1,04% | | | 21.01.2020 13:12:36 |
| Allianz SE vink.Namens-Aktien o.N. | 221,55 | 300 | 221,60 | 221,60 | 300 | +0,11% | | | 21.01.2020 13:16:00 |
| Alstom S.A. Actions Port. EO 7 | 45,500 | 300 | 45,130 | 45,170 | 300 | -0,68% | | | 21.01.2020 13:16:25 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 77,04 | 390 | 77,08 | 77,16 | 390 | -1,18% | | | 21.01.2020 13:14:55 |
| Andritz AG Inhaber-Aktien o.N. | 38,660 | 140 | 38,280 | 38,320 | 140 | -0,78% | | | 21.01.2020 13:11:01 |
| Aperam S.A. Actions Nom. o.N. | 27,660 | 400 | 27,510 | 27,540 | 400 | -0,11% | | | 21.01.2020 13:15:31 |
| Arkema S.A. Actions au Porteur EO 10 | 87,28 | 200 | 87,88 | 87,92 | 200 | +0,90% | | | 21.01.2020 13:16:20 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 18,305 | 310 | 18,200 | 18,210 | 310 | -0,44% | | | 21.01.2020 13:15:40 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 20,840 | 280 | 20,420 | 20,480 | 280 | -1,78% | | | 21.01.2020 13:15:24 |
| Atos SE Actions au Porteur EO 1 | 78,24 | 200 | 77,84 | 77,86 | 200 | -0,51% | | | 21.01.2020 13:16:02 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 53,18 | 53,24 | 290 | -0,82% | | | 21.01.2020 13:15:29 |
| AXA S.A. Actions Port. EO 2,29 | 24,500 | 1.250 | 24,535 | 24,540 | 1.250 | -0,69% | | | 21.01.2020 13:14:15 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,55 | 250 | 62,60 | 62,85 | 250 | +0,24% | | | 21.01.2020 13:14:58 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,7675 | 6.500 | 4,748 | 4,7485 | 6.500 | +0,05% | | | 21.01.2020 13:16:29 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,9864 | 5.760 | 0,9738 | 0,978 | 5.760 | -0,73% | | | 21.01.2020 13:15:04 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,5985 | 8.500 | 3,6225 | 3,623 | 8.500 | +0,03% | | | 21.01.2020 13:15:16 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,218 | 910 | 6,190 | 6,214 | 910 | +0,06% | | | 21.01.2020 13:15:58 |
| BASF SE Namens-Aktien o.N. | 64,75 | 1.000 | 64,79 | 64,79 | 1.000 | -0,71% | | | 21.01.2020 13:16:02 |
| Bayer AG Namens-Aktien o.N. | 75,51 | 600 | 75,58 | 75,58 | 600 | -0,24% | | | 21.01.2020 13:16:26 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,44 | 600 | 71,88 | 71,88 | 600 | +0,34% | | | 21.01.2020 13:16:11 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,20 | 500 | 105,90 | 105,95 | 500 | -0,70% | | | 21.01.2020 13:04:29 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,520 | 250 | 33,660 | 33,700 | 250 | +0,18% | | | 21.01.2020 13:15:37 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,44 | 600 | 50,50 | 50,51 | 600 | +0,12% | | | 21.01.2020 13:16:17 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 34,920 | 170 | 34,860 | 34,960 | 170 | +0,17% | | | 21.01.2020 12:59:51 |
| Bouygues S.A. Actions Port. EO 1 | 38,500 | 150 | 38,480 | 38,500 | 150 | +0,13% | | | 21.01.2020 13:11:56 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 4,569 | 1.230 | 4,569 | 4,588 | 1.230 | +0,46% | | | 21.01.2020 13:16:13 |
| Brenntag AG Namens-Aktien o.N. | 48,870 | 310 | 49,000 | 49,010 | 310 | -0,18% | | | 21.01.2020 13:15:27 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 24,980 | 400 | 25,050 | 25,060 | 400 | +0,28% | | | 21.01.2020 13:14:50 |
| Capgemini SE Actions Port. EO 8 | 117,80 | 100 | 117,15 | 117,20 | 100 | +0,13% | | | 21.01.2020 13:15:28 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,765 | 1.700 | 14,750 | 14,755 | 1.700 | 0,00% | | | 21.01.2020 13:12:05 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 37,030 | 300 | 37,240 | 37,280 | 300 | +0,70% | | | 21.01.2020 13:12:32 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,152 | 2.000 | 5,142 | 5,152 | 2.000 | -1,04% | | | 21.01.2020 13:16:29 |
| Christian Dior SE Actions Port. EO 2 | 472,60 | 100 | 459,60 | 460,00 | 100 | -2,67% | | | 21.01.2020 13:12:00 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 111,55 | 100 | 112,60 | 112,65 | 100 | +0,94% | | | 21.01.2020 13:14:08 |
| CNP Assurances S.A. Actions Port. EO 1 | 17,290 | 600 | 17,250 | 17,270 | 600 | +1,41% | | | 21.01.2020 13:14:45 |
| Cofinimmo S.A. Actions Porteur o.N. | 136,80 | 40 | 136,80 | 137,00 | 40 | +0,44% | | | 21.01.2020 13:15:36 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 35,125 | 500 | 35,305 | 35,310 | 500 | +0,50% | | | 21.01.2020 13:16:03 |
| Continental AG Inhaber-Aktien o.N. | 112,32 | 300 | 113,06 | 113,06 | 300 | -0,86% | | | 21.01.2020 13:15:32 |
| Covivio S.A. Actions Port. EO 3 | 105,90 | 60 | 105,70 | 105,80 | 60 | 0,00% | | | 21.01.2020 13:08:08 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,810 | 800 | 12,830 | 12,835 | 800 | +0,31% | | | 21.01.2020 13:13:21 |
| CRH PLC Registered Shares EO -,32 | 34,980 | 870 | 34,590 | 34,920 | 870 | -0,66% | | | 21.01.2020 13:16:29 |
| Daimler AG Namens-Aktien o.N. | 46,465 | 1.100 | 46,715 | 46,715 | 1.100 | -0,20% | | | 21.01.2020 13:16:22 |
| Danone S.A. Actions Port. EO-,25 | 72,80 | 425 | 73,08 | 73,10 | 425 | -0,11% | | | 21.01.2020 13:16:10 |
| Dassault Systemes SE Actions Port. EO 0,50 | 157,85 | 100 | 157,05 | 157,10 | 100 | -0,48% | | | 21.01.2020 13:15:59 |
| DCC PLC Registered Shares EO -,25 | 76,54 | 80 | 75,94 | 77,00 | 80 | -0,03% | | | 21.01.2020 13:16:29 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,474 | 3.000 | 7,499 | 7,500 | 3.000 | +1,13% | | | 21.01.2020 13:16:30 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,545 | 2.500 | 14,575 | 14,580 | 2.500 | -3,16% | | | 21.01.2020 13:15:07 |
| Deutsche Post AG Namens-Aktien o.N. | 34,020 | 1.200 | 34,010 | 34,010 | 1.200 | -0,80% | | | 21.01.2020 13:15:51 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,754 | 4.000 | 14,758 | 14,758 | 4.000 | +0,26% | | | 21.01.2020 13:15:42 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1119 | 38.060 | 0,1051 | 0,1147 | 38.060 | +0,10% | | | 21.01.2020 12:59:16 |
| E.ON SE Namens-Aktien o.N. | 10,194 | 4.000 | 10,222 | 10,222 | 4.000 | +0,61% | | | 21.01.2020 13:16:23 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 18,790 | 300 | 18,840 | 18,900 | 300 | +0,59% | | | 21.01.2020 13:16:24 |
| Edenred S.A. Actions Port. EO 2 | 48,660 | 300 | 48,560 | 48,580 | 300 | +0,02% | | | 21.01.2020 13:15:33 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,141 | 2.500 | 4,104 | 4,120 | 2.500 | +1,61% | | | 21.01.2020 13:10:11 |
| Eiffage S.A. Actions Port. EO 4 | 105,15 | 100 | 105,30 | 105,35 | 100 | +0,43% | | | 21.01.2020 13:12:11 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 11,270 | 900 | 11,335 | 11,345 | 900 | +0,94% | | | 21.01.2020 13:12:05 |
| Elisa Oyj Registered Shares Class A o.N. | 51,50 | 110 | 51,60 | 51,74 | 110 | -0,54% | | | 21.01.2020 13:15:38 |
| Enagas S.A. Acciones Port. EO 1,50 | 23,940 | 210 | 23,970 | 23,990 | 210 | +0,17% | | | 21.01.2020 13:15:44 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,620 | 240 | 24,340 | 24,390 | 240 | -0,82% | | | 21.01.2020 13:16:31 |
| ENEL S.p.A. Azioni nom. EO 1 | 7,533 | 4.000 | 7,527 | 7,529 | 4.000 | -2,51% | | | 21.01.2020 13:16:09 |
| Engie S.A. Actions Port. EO 1 | 15,240 | 2.000 | 15,250 | 15,255 | 2.000 | -0,10% | | | 21.01.2020 13:15:43 |
| ENI S.p.A. Azioni nom. o.N. | 13,878 | 2.250 | 13,678 | 13,680 | 2.250 | -1,28% | | | 21.01.2020 13:16:24 |
| Eramet S.A. Actions Port. EO 3,05 | 44,270 | 300 | 43,710 | 43,750 | 300 | -1,27% | | | 21.01.2020 13:16:23 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 33,410 | 170 | 33,170 | 33,180 | 170 | -0,30% | | | 21.01.2020 13:14:48 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 143,10 | 225 | 141,90 | 141,95 | 225 | -0,73% | | | 21.01.2020 13:16:01 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 44,660 | 300 | 44,870 | 44,890 | 300 | +0,70% | | | 21.01.2020 13:16:26 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,860 | 3.600 | 2,800 | 2,840 | 3.600 | -1,93% | | | 21.01.2020 13:12:33 |
| Eurazeo SE Actions au Porteur o.N. | 63,50 | 200 | 63,55 | 63,65 | 200 | +0,24% | | | 21.01.2020 13:03:42 |
| Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,50 | 23,420 | 500 | 23,360 | 23,540 | 500 | +0,17% | | | 21.01.2020 13:12:22 |
| Eutelsat Communications Actions Port. EO 1 | 14,820 | 700 | 14,490 | 14,505 | 700 | -1,86% | | | 21.01.2020 13:16:06 |
| Faurecia S.A. Actions Port. EO 7 | 45,960 | 300 | 46,010 | 46,030 | 300 | +0,35% | | | 21.01.2020 13:16:07 |
| Ferrovial S.A. Acciones Port. EO -,20 | 29,050 | 200 | 29,030 | 29,100 | 200 | +0,38% | | | 21.01.2020 13:14:55 |
| Fortum Oyj Registered Shares EO 3,40 | 22,060 | 260 | 21,980 | 22,000 | 260 | -1,92% | | | 21.01.2020 13:14:26 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,56 | 220 | 70,84 | 70,88 | 220 | -1,12% | | | 21.01.2020 13:16:08 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,76 | 800 | 69,54 | 69,54 | 800 | +0,75% | | | 21.01.2020 13:16:02 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,005 | 800 | 49,145 | 49,145 | 800 | +1,65% | | | 21.01.2020 13:16:22 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 41,720 | 360 | 41,980 | 42,000 | 360 | -4,02% | | | 21.01.2020 13:12:11 |
| Fugro N.V. Aand.op naam DR EO,-05 | 9,910 | 1.100 | 9,858 | 9,872 | 1.100 | -0,40% | | | 21.01.2020 13:16:26 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 15,090 | 700 | 14,830 | 14,905 | 700 | -1,33% | | | 21.01.2020 13:16:21 |
| GEA Group AG Inhaber-Aktien o.N. | 28,580 | 530 | 28,630 | 28,640 | 530 | +0,03% | | | 21.01.2020 13:14:59 |
| Gecina S.A. Actions Nom. EO 7,50 | 165,90 | 40 | 165,70 | 165,80 | 40 | +0,06% | | | 21.01.2020 13:12:09 |
| Getlink SE Actions Port. EO -,40 | 15,600 | 700 | 15,560 | 15,570 | 700 | -0,06% | | | 21.01.2020 13:11:35 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,410 | 500 | 11,300 | 11,360 | 500 | -0,62% | | | 21.01.2020 13:16:31 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 96,22 | 200 | 95,98 | 96,02 | 200 | -0,21% | | | 21.01.2020 13:15:48 |
| Hannover Rück SE Namens-Aktien o.N. | 178,20 | 100 | 178,00 | 178,10 | 100 | -0,28% | | | 21.01.2020 13:16:30 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,38 | 800 | 64,50 | 64,52 | 800 | -0,03% | | | 21.01.2020 13:15:41 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 93,75 | 200 | 90,75 | 91,20 | 200 | -3,04% | | | 21.01.2020 13:14:17 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 103,00 | 200 | 99,56 | 99,58 | 200 | -3,25% | | | 21.01.2020 13:15:34 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 13,750 | 600 | 13,720 | 13,790 | 600 | 0,00% | | | 21.01.2020 13:08:47 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,34 | 600 | 95,32 | 95,32 | 600 | +1,25% | | | 21.01.2020 13:16:21 |
| Hermes International S.C.A. Actions au Porteur o.N. | 717,00 | 100 | 706,60 | 706,80 | 100 | -1,37% | | | 21.01.2020 13:16:30 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,00 | 150 | 120,90 | 121,00 | 150 | +0,67% | | | 21.01.2020 13:14:33 |
| Iberdrola S.A. Acciones Port. EO -,75 | 9,388 | 3.300 | 9,374 | 9,376 | 3.300 | -0,49% | | | 21.01.2020 13:14:58 |
| Icade S.A. Actions au Porteur o.N. | 98,30 | 200 | 97,65 | 97,80 | 200 | -0,46% | | | 21.01.2020 13:15:59 |
| Iliad S.A. Actions au Porteur o.N. | 121,20 | 100 | 121,75 | 121,85 | 100 | +0,54% | | | 21.01.2020 13:15:12 |
| IMERYS S.A. Actions Port. EO 2 | 41,620 | 300 | 41,420 | 41,440 | 300 | -0,24% | | | 21.01.2020 13:15:30 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 11,160 | 520 | 10,970 | 11,030 | 520 | -1,26% | | | 21.01.2020 13:13:15 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,875 | 3.000 | 21,015 | 21,020 | 3.000 | -0,52% | | | 21.01.2020 13:16:16 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,302 | 13.100 | 2,302 | 2,3025 | 13.100 | -0,48% | | | 21.01.2020 13:15:46 |
| JCDecaux S.A. Actions au Porteur o.N. | 26,660 | 400 | 26,160 | 26,200 | 400 | -1,58% | | | 21.01.2020 13:08:20 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 15,530 | 700 | 15,390 | 15,470 | 700 | -0,42% | | | 21.01.2020 13:14:15 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,180 | 1.500 | 10,175 | 10,180 | 1.500 | -1,26% | | | 21.01.2020 13:15:41 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 67,92 | 200 | 67,68 | 67,70 | 200 | -0,29% | | | 21.01.2020 13:14:46 |
| Kemira Oy Registered Shares o.N. | 13,800 | 410 | 13,630 | 13,690 | 410 | -0,87% | | | 21.01.2020 13:15:36 |
| Kering S.A. Actions Port. EO 4 | 574,80 | 100 | 579,30 | 579,40 | 100 | -3,53% | | | 21.01.2020 13:16:24 |
| Kesko Oyj Registered Shares Cl. B o.N. | 63,92 | 90 | 63,78 | 64,02 | 90 | +0,13% | | | 21.01.2020 13:15:51 |
| Klépierre S.A. Actions Port. EO 1,40 | 32,470 | 350 | 32,530 | 32,550 | 350 | +0,43% | | | 21.01.2020 13:13:55 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,780 | 1.800 | 5,815 | 5,820 | 1.800 | -0,26% | | | 21.01.2020 13:16:19 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 22,700 | 500 | 22,540 | 22,580 | 500 | -0,40% | | | 21.01.2020 13:06:36 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,780 | 3.700 | 2,775 | 2,776 | 3.700 | +0,18% | | | 21.01.2020 13:15:12 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 59,86 | 100 | 59,34 | 59,42 | 100 | -0,77% | | | 21.01.2020 13:16:08 |
| Konecranes Oyj Registered Shares o.N. | 29,200 | 190 | 29,090 | 29,170 | 190 | 0,00% | | | 21.01.2020 13:15:44 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 110,95 | 200 | 111,55 | 111,60 | 200 | +0,63% | | | 21.01.2020 13:15:44 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 44,890 | 800 | 44,635 | 44,640 | 800 | -1,10% | | | 21.01.2020 13:16:06 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 49,260 | 300 | 48,600 | 48,610 | 300 | -1,26% | | | 21.01.2020 13:10:19 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 19,330 | 550 | 19,090 | 19,120 | 550 | -0,93% | | | 21.01.2020 13:13:52 |
| LANXESS AG Inhaber-Aktien o.N. | 56,18 | 300 | 56,54 | 56,56 | 300 | +0,46% | | | 21.01.2020 13:16:11 |
| Legrand S.A. Actions au Port. EO 4 | 71,98 | 200 | 72,18 | 72,20 | 200 | -1,37% | | | 21.01.2020 13:16:09 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 11,035 | 520 | 10,905 | 10,945 | 520 | -1,27% | | | 21.01.2020 13:15:28 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 418,55 | 100 | 419,00 | 419,10 | 100 | -3,46% | | | 21.01.2020 13:16:12 |
| MAN SE Inhaber-Stammaktien o.N. | 43,360 | 120 | 43,120 | 43,580 | 120 | -1,64% | | | 21.01.2020 13:14:58 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,417 | 2.330 | 2,404 | 2,410 | 2.330 | +0,04% | | | 21.01.2020 13:04:31 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,508 | 1.020 | 5,506 | 5,548 | 1.020 | +0,66% | | | 21.01.2020 13:15:40 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,582 | 2.170 | 2,585 | 2,586 | 2.170 | +0,39% | | | 21.01.2020 13:16:29 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 9,676 | 590 | 9,634 | 9,678 | 590 | -0,06% | | | 21.01.2020 13:15:14 |
| Merck KGaA Inhaber-Aktien o.N. | 116,60 | 500 | 116,85 | 116,85 | 500 | +0,60% | | | 21.01.2020 13:12:36 |
| Metropole Television S.A. Actions Port.EO 0,4 | 16,070 | 700 | 15,590 | 15,610 | 700 | -2,62% | | | 21.01.2020 13:09:18 |
| Metso Corp. Registered Shares o.N. | 36,810 | 160 | 35,740 | 35,830 | 160 | -2,67% | | | 21.01.2020 13:14:32 |
| MTU Aero Engines AG Namens-Aktien o.N. | 279,20 | 180 | 281,90 | 282,00 | 180 | -0,56% | | | 21.01.2020 13:16:04 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 271,70 | 300 | 271,50 | 271,50 | 300 | -0,07% | | | 21.01.2020 13:16:04 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 25,300 | 400 | 25,100 | 25,280 | 400 | -0,48% | | | 21.01.2020 13:04:24 |
| Natixis S.A. Actions Port. EO 11,20 | 3,929 | 2.600 | 3,937 | 3,939 | 2.600 | +0,59% | | | 21.01.2020 13:14:34 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 22,990 | 250 | 22,660 | 22,690 | 250 | -1,18% | | | 21.01.2020 13:15:44 |
| Neste Oyj Registered Shs o.N. | 34,180 | 170 | 34,240 | 34,310 | 170 | -4,62% | | | 21.01.2020 13:15:55 |
| Nexans S.A. Actions Port. EO 1 | 46,820 | 300 | 45,880 | 45,910 | 300 | -1,84% | | | 21.01.2020 13:15:10 |
| Nokia Oyj Registered Shares EO 0,06 | 3,7485 | 8.100 | 3,7435 | 3,7445 | 8.100 | -0,87% | | | 21.01.2020 13:16:17 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 27,120 | 210 | 26,870 | 26,940 | 210 | -0,78% | | | 21.01.2020 13:14:32 |
| OMV AG Inhaber-Aktien o.N. | 48,070 | 110 | 47,640 | 47,670 | 110 | -0,69% | | | 21.01.2020 13:16:20 |
| Orange Belgium S.A. Actions Nom. o.N. | 19,900 | 600 | 19,720 | 19,760 | 600 | -0,70% | | | 21.01.2020 13:00:09 |
| Orange S.A. Actions Port. EO 4 | 13,100 | 2.300 | 13,115 | 13,120 | 2.300 | +0,54% | | | 21.01.2020 13:15:22 |
| Oréal S.A., L' Actions Port. EO 0,2 | 269,70 | 200 | 272,00 | 272,10 | 200 | -0,84% | | | 21.01.2020 13:16:21 |
| Orion Corp. Registered Shares Cl.B o.N. | 43,900 | 130 | 43,720 | 43,810 | 130 | -0,25% | | | 21.01.2020 13:16:01 |
| Outotec Oyi Registered Shares o.N. | 6,328 | 890 | 6,186 | 6,202 | 890 | -1,81% | | | 21.01.2020 13:13:16 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 167,85 | 100 | 168,25 | 168,30 | 100 | -0,44% | | | 21.01.2020 13:15:34 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 19,675 | 600 | 19,810 | 19,815 | 600 | +0,41% | | | 21.01.2020 13:14:36 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1026 | 98.100 | 0,102 | 0,1028 | 98.100 | +2,00% | | | 21.01.2020 13:02:42 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,78 | 800 | 68,08 | 68,08 | 800 | +0,62% | | | 21.01.2020 13:14:58 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,801 | 5.550 | 1,813 | 1,815 | 5.550 | +1,09% | | | 21.01.2020 13:15:54 |
| Proximus S.A. Actions au Porteur o.N. | 25,250 | 400 | 25,400 | 25,410 | 400 | +0,79% | | | 21.01.2020 13:15:16 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 21,900 | 270 | 21,460 | 21,520 | 270 | -1,78% | | | 21.01.2020 13:15:37 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 4,124 | 1.900 | 4,018 | 4,064 | 1.900 | -0,35% | | | 21.01.2020 13:15:58 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 42,230 | 300 | 42,570 | 42,580 | 300 | +1,00% | | | 21.01.2020 13:14:22 |
| PUMA SE Inhaber-Aktien o.N. | 77,25 | 200 | 76,80 | 76,85 | 200 | -0,45% | | | 21.01.2020 13:12:05 |
| Quadient S.A.S. Actions Port. EO 1 | 21,260 | 500 | 21,120 | 21,160 | 500 | -0,47% | | | 21.01.2020 13:14:10 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 21,860 | 240 | 21,800 | 21,820 | 240 | -0,05% | | | 21.01.2020 13:14:00 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 54,62 | 200 | 54,26 | 54,28 | 200 | -0,51% | | | 21.01.2020 13:16:20 |
| Rémy Cointreau S.A. Actions au Porteur EO 1,60 | 114,90 | 100 | 114,90 | 115,00 | 100 | +0,09% | | | 21.01.2020 13:01:50 |
| Renault S.A. Actions Port. EO 3,81 | 39,705 | 300 | 39,565 | 39,580 | 300 | -0,28% | | | 21.01.2020 13:16:30 |
| Repsol S.A. Acciones Port. EO 1 | 13,900 | 410 | 13,795 | 13,825 | 410 | -0,54% | | | 21.01.2020 13:16:31 |
| Rexel S.A. Actions au Porteur EO 5 | 11,720 | 900 | 11,635 | 11,645 | 900 | -0,51% | | | 21.01.2020 13:15:28 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,75 | 150 | 107,40 | 107,50 | 150 | -0,09% | | | 21.01.2020 13:09:43 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,240 | 700 | 16,220 | 16,240 | 700 | -0,12% | | | 21.01.2020 13:15:34 |
| RWE AG Inhaber-Stammaktien o.N. | 31,060 | 2.800 | 30,880 | 30,890 | 2.800 | -1,06% | | | 21.01.2020 13:15:13 |
| SAFRAN Actions Port. EO -,20 | 141,05 | 300 | 142,00 | 142,05 | 300 | +0,21% | | | 21.01.2020 13:14:50 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,825 | 450 | 15,705 | 15,725 | 450 | -1,13% | | | 21.01.2020 13:15:29 |
| Sampo OYJ Registered Shares Cl.A o.N. | 40,940 | 140 | 40,640 | 40,680 | 140 | -0,64% | | | 21.01.2020 13:15:58 |
| Sanofi S.A. Actions Port. EO 2 | 91,04 | 400 | 91,31 | 91,33 | 400 | -0,70% | | | 21.01.2020 13:16:28 |
| Sanoma Oyj Registered Shares o.N. | 10,970 | 520 | 10,760 | 11,080 | 520 | -0,74% | | | 21.01.2020 13:13:22 |
| SAP SE Inhaber-Aktien o.N. | 124,90 | 400 | 125,26 | 125,28 | 400 | -0,60% | | | 21.01.2020 13:15:48 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,470 | 700 | 16,310 | 16,315 | 700 | -0,85% | | | 21.01.2020 13:14:44 |
| Schneider Electric SE Actions Port. EO 4 | 93,46 | 400 | 93,46 | 93,48 | 400 | -1,18% | | | 21.01.2020 13:14:54 |
| SCOR SE Act.au Porteur EO 7,8769723 | 38,800 | 300 | 38,630 | 38,660 | 300 | -0,16% | | | 21.01.2020 13:14:45 |
| SEB S.A. Actions Port. EO 1 | 133,80 | 100 | 130,00 | 130,30 | 100 | -2,62% | | | 21.01.2020 13:15:59 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 12,860 | 800 | 12,980 | 12,995 | 800 | +0,97% | | | 21.01.2020 13:14:49 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,538 | 1.200 | 4,566 | 4,580 | 1.200 | +0,57% | | | 21.01.2020 13:15:04 |
| Siemens AG Namens-Aktien o.N. | 116,78 | 700 | 116,78 | 116,78 | 700 | -0,07% | | | 21.01.2020 13:16:17 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 15,460 | 370 | 15,405 | 15,425 | 370 | -0,42% | | | 21.01.2020 13:15:44 |
| Snam S.p.A. Azioni nom. o.N. | 4,852 | 1.180 | 4,781 | 4,797 | 1.180 | -1,22% | | | 21.01.2020 13:16:05 |
| Société Bic S.A. Actions Port. EO 3,82 | 60,15 | 200 | 59,20 | 59,25 | 200 | -1,42% | | | 21.01.2020 13:09:51 |
| Société Générale S.A. Actions Port. EO 1,25 | 30,530 | 1.000 | 30,555 | 30,565 | 1.000 | +0,07% | | | 21.01.2020 13:16:24 |
| Sodexo S.A. Actions Port. EO 4 | 100,10 | 100 | 100,05 | 100,10 | 100 | +0,09% | | | 21.01.2020 13:16:31 |
| Sofina S.A. Actions Nom. o.N. | 210,50 | 100 | 213,00 | 213,50 | 100 | +1,43% | | | 21.01.2020 13:04:50 |
| Solvay S.A. Actions au Porteur A o.N. | 95,02 | 200 | 95,68 | 95,72 | 200 | +1,03% | | | 21.01.2020 13:16:06 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 25,640 | 500 | 24,990 | 25,000 | 500 | -1,85% | | | 21.01.2020 13:16:25 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 12,365 | 500 | 12,250 | 12,255 | 500 | -0,77% | | | 21.01.2020 13:15:56 |
| Suez S.A. Actions Port. EO 4 | 14,610 | 700 | 14,590 | 14,600 | 700 | 0,00% | | | 21.01.2020 13:16:04 |
| Südzucker AG Inhaber-Aktien o.N. | 14,530 | 1.100 | 14,510 | 14,520 | 1.100 | -0,55% | | | 21.01.2020 13:10:53 |
| Symrise AG Inhaber-Aktien o.N. | 91,26 | 200 | 91,56 | 91,58 | 200 | -0,37% | | | 21.01.2020 13:16:28 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 23,840 | 240 | 23,880 | 23,940 | 240 | +0,51% | | | 21.01.2020 13:13:31 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5113 | 11.080 | 0,5055 | 0,5063 | 11.080 | -0,28% | | | 21.01.2020 13:16:09 |
| Telefónica S.A. Acciones Port. EO 1 | 6,332 | 4.800 | 6,371 | 6,372 | 4.800 | +1,09% | | | 21.01.2020 13:16:17 |
| Telekom Austria AG Inhaber-Aktien o.N. | 7,300 | 820 | 7,260 | 7,280 | 820 | -0,14% | | | 21.01.2020 13:01:30 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 40,220 | 300 | 40,640 | 40,680 | 300 | +1,30% | | | 21.01.2020 13:13:19 |
| Téléperformance SE Actions Port. EO 2,5 | 226,40 | 100 | 226,80 | 227,00 | 100 | -0,61% | | | 21.01.2020 13:03:25 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,255 | 1.400 | 7,240 | 7,250 | 1.400 | +0,21% | | | 21.01.2020 13:15:08 |
| Tenaris S.A. Actions Nom. DL 1 | 10,260 | 550 | 10,210 | 10,270 | 550 | -0,10% | | | 21.01.2020 13:16:32 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,186 | 930 | 6,052 | 6,074 | 930 | -1,98% | | | 21.01.2020 13:14:13 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 100,00 | 200 | 99,30 | 99,32 | 200 | -0,70% | | | 21.01.2020 13:16:15 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,600 | 3.900 | 11,645 | 11,650 | 3.900 | -3,00% | | | 21.01.2020 13:15:04 |
| Tod's S.p.A. Azioni nom. EO 2 | 39,660 | 150 | 39,200 | 39,980 | 150 | +0,72% | | | 21.01.2020 13:07:46 |
| Total S.A. Actions au Porteur EO 2,50 | 47,945 | 700 | 48,025 | 48,030 | 700 | -1,67% | | | 21.01.2020 13:16:27 |
| UCB S.A. Actions Nom. o.N. | 80,38 | 90 | 81,14 | 81,16 | 90 | +1,07% | | | 21.01.2020 13:16:32 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,902 | 1.940 | 2,891 | 2,907 | 1.940 | +0,35% | | | 21.01.2020 13:16:18 |
| United Internet AG Namens-Aktien o.N. | 30,620 | 500 | 30,570 | 30,580 | 500 | -0,36% | | | 21.01.2020 13:15:23 |
| UPM Kymmene Corp. Registered Shares o.N. | 29,360 | 190 | 29,160 | 29,200 | 190 | -0,41% | | | 21.01.2020 13:16:16 |
| Vallourec S.A. Actions Port. EO 2 | 2,540 | 4.000 | 2,523 | 2,533 | 4.000 | +0,08% | | | 21.01.2020 13:12:10 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 25,850 | 400 | 25,870 | 25,880 | 400 | -0,84% | | | 21.01.2020 13:15:15 |
| Verbund AG Inhaber-Aktien A o.N. | 46,860 | 120 | 46,020 | 46,080 | 120 | -1,62% | | | 21.01.2020 13:13:49 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 26,000 | 410 | 25,650 | 25,700 | 410 | -1,16% | | | 21.01.2020 13:14:14 |
| VINCI S.A. Actions Port. EO 2,50 | 101,70 | 300 | 102,30 | 102,35 | 300 | +0,20% | | | 21.01.2020 13:14:15 |
| Viscofan S.A. Acciones Port. EO 0,70 | 50,15 | 120 | 50,30 | 50,35 | 120 | +0,40% | | | 21.01.2020 12:59:18 |
| Vivendi S.A. Actions Port. EO 5,5 | 25,050 | 1.200 | 25,130 | 25,140 | 1.200 | +0,52% | | | 21.01.2020 13:11:33 |
| voestalpine AG Inhaber-Aktien o.N. | 24,400 | 210 | 23,830 | 23,840 | 210 | -1,93% | | | 21.01.2020 13:16:20 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 181,78 | 400 | 183,12 | 183,12 | 400 | +0,07% | | | 21.01.2020 13:16:00 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,80 | 240 | 64,32 | 64,44 | 240 | +1,39% | | | 21.01.2020 13:16:22 |
| Wendel SE Actions Port. EO 4 | 121,50 | 100 | 121,80 | 122,00 | 100 | +0,33% | | | 21.01.2020 13:15:58 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 18,300 | 600 | 18,120 | 18,140 | 600 | -0,71% | | | 21.01.2020 13:02:31 |
| Wienerberger AG Inhaber-Aktien o.N. | 25,240 | 500 | 24,820 | 24,860 | 500 | -1,51% | | | 21.01.2020 13:13:43 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 67,62 | 200 | 67,30 | 67,32 | 200 | -0,41% | | | 21.01.2020 13:13:23 |
| Wärtsilä Corp. Reg. Shares o.N. | 11,060 | 510 | 10,930 | 10,980 | 510 | -0,68% | | | 21.01.2020 13:15:10 |
| YIT Oyj Registered Shares o.N. | 6,435 | 860 | 6,410 | 6,420 | 860 | -0,23% | | | 21.01.2020 13:16:27 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 7,210 | 790 | 7,105 | 7,125 | 790 | -0,98% | | | 21.01.2020 13:04:22 |
