Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,22544012,57512,775440-4,19%
14.11.2019 18:42:04
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.211,50101.194,001.208,0010-1,32%
14.11.2019 18:40:30
A2A S.p.A. Azioni nom. EO 0,521,78253.2001,74651,76153.200-1,58%
14.11.2019 18:41:55
Aalberts N.V. Aandelen aan toonder EO -,2537,97015037,85037,940150-2,37%
14.11.2019 18:41:45
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%14.11.2019 18:21:40
Acciona S.A. Acciones Port. EO 191,457091,0591,5070-0,22%
14.11.2019 18:41:44
ACCOR S.A. Actions Port. EO 338,15015037,97038,110150-0,32%
14.11.2019 18:40:06
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,5825909,5989,694590+0,65%
14.11.2019 18:41:45
Ackermans & van Haaren N.V. Actions Nom. o.N.139,8045139,20139,8045-0,07%
14.11.2019 18:34:25
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,39017034,20034,420170-0,29%
14.11.2019 18:41:45
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%14.11.2019 18:21:40
adidas AG Namens-Aktien o.N.266,1560265,15265,9060-0,09%
14.11.2019 18:41:44
Admiral Group PLC Registered Shares LS -,00124,17023024,02024,390230+0,08%
14.11.2019 18:42:09
AEGON N.V. Aandelen op naam(demat.)EO-,124,1741.3404,1934,1981.340+0,41%
14.11.2019 18:39:20
Aéroports de Paris S.A. Actions au Port. EO 3170,4035171,50172,2035+0,88%
14.11.2019 18:41:40
Air France-KLM S.A. Actions Port. EO 110,20049510,31510,320495+1,18%
14.11.2019 18:31:15
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50119,3550119,45119,5050-0,33%
14.11.2019 18:41:59
Airbus SE Aandelen op naam EO 1135,8650135,78135,9050-0,01%
14.11.2019 18:41:41
AIXTRON SE Namens-Aktien o.N.8,6501.0508,6128,6881.050-0,51%
14.11.2019 18:39:57
Akastor ASA Navne-Aksjer NK 0,5920,8596.4300,8560,8716.430+0,47%
14.11.2019 18:31:25
Alfa Laval AB Namn-Aktier SK 2,522,04023621,62021,770236+1,41%
14.11.2019 18:31:15
Allianz SE vink.Namens-Aktien o.N.216,85100216,85217,20100-0,55%
14.11.2019 18:40:13
Alstom S.A. Actions Port. EO 737,51015037,39037,490150-0,16%
14.11.2019 18:42:23
Amadeus IT Group S.A. Acciones Port. EO 0,0171,789071,7872,0490-0,08%
14.11.2019 18:42:07
Andritz AG Inhaber-Aktien o.N.42,60014041,60041,740140-2,21%
14.11.2019 18:41:45
Anglo American PLC Registered Shares DL -,5494524,03524023,83024,075240-0,42%
14.11.2019 18:42:04
Antofagasta PLC Registered Shares LS -,0510,48555010,09510,260550-2,98%
14.11.2019 18:41:58
Aperam S.A. Actions Nom. o.N.27,61020527,50027,740205+0,04%
14.11.2019 18:40:32
Arkema S.A. Actions au Porteur EO 1096,606095,8296,5060-0,60%
14.11.2019 18:42:40
Aryzta AG Namens-Aktien SF -,020,981----0,00%14.11.2019 18:21:40
Ashmore Group PLC Registered Shares LS -,00015,8359805,6555,925980-0,79%
14.11.2019 18:42:04
Assicurazioni Generali S.p.A. Azioni nom. EO 119,37030019,13519,225300-1,06%
14.11.2019 18:41:45
Associated British Foods PLC Registered Shares LS -,056829,23020028,75029,110200-0,38%
14.11.2019 18:42:04
AstraZeneca PLC Registered Shares DL -,2586,897085,7486,1870-1,13%
14.11.2019 18:42:04
Atlantia S.p.A. Azioni Nom. EO 122,74030022,38022,480300-1,37%
14.11.2019 18:41:05
Atos SE Actions au Porteur EO 172,687073,0673,0870+0,52%
14.11.2019 18:41:45
Aurubis AG Inhaber-Aktien o.N.46,26035046,13046,510350-0,07%
14.11.2019 18:41:44
Aviva PLC Registered Shares LS -,255,1001.1005,0365,1141.100-0,55%
14.11.2019 18:42:04
AXA S.A. Actions Port. EO 2,2925,17530025,21025,215300+0,04%
14.11.2019 18:38:38
Axel Springer SE vink.Namens-Aktien o.N.63,5010063,5063,65100+0,16%
14.11.2019 18:31:15
Babcock International Grp PLC Registered Shares LS -,606,1489206,0306,140920-1,05%
14.11.2019 18:42:04
BAE Systems PLC Registered Shares LS -,0256,7508306,7046,788830-0,12%
14.11.2019 18:42:04
Balfour Beatty PLC Registered Shares LS -,502,6922.0802,6482,7482.080+1,07%
14.11.2019 18:40:28
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%14.11.2019 18:21:40
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7501.3004,72654,7671.300-0,39%
14.11.2019 18:40:58
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,99345.7600,97360,98225.760-1,46%
14.11.2019 18:41:06
Banco Santander S.A. Acciones Nom. EO 0,503,5661.6003,55753,58451.600-1,07%
14.11.2019 18:42:38
Bankinter S.A. Acciones Nom. EO -,306,1169406,0066,068940-1,31%
14.11.2019 18:41:06
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%14.11.2019 18:21:40
Barclays PLC Registered Shares LS 0,251,99082.7801,98222,00052.780-0,05%
14.11.2019 18:42:12
Barratt Developments PLC Registered Shares LS -,107,5567407,4347,654740-0,19%
14.11.2019 18:42:04
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%14.11.2019 18:21:40
BASF SE Namens-Aktien o.N.70,1330070,0370,19300+0,07%
14.11.2019 18:41:58
Bayer AG Namens-Aktien o.N.70,2922070,0570,29220-0,38%
14.11.2019 18:42:05
Bayerische Motoren Werke AG Stammaktien EO 173,5221073,2973,34210-0,33%
14.11.2019 18:35:34
Beiersdorf AG Inhaber-Aktien o.N.104,90150104,95105,30150-0,19%
14.11.2019 18:39:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0553,8211053,4654,10110-0,07%
14.11.2019 18:41:36
Bilfinger SE Inhaber-Aktien o.N.31,56018030,56030,780180+5,09%
14.11.2019 18:41:00
BNP Paribas S.A. Actions Port. EO 250,0815050,2250,23150-0,12%
14.11.2019 18:42:10
Bolsas y Mercados Espanoles Acciones Nominativas EO 324,48024024,30024,580240-0,25%
14.11.2019 18:34:52
Bourbon Corp. Actions au Porteur o.N.3,765----0,00%14.11.2019 18:17:30
Bouygues S.A. Actions Port. EO 138,70014538,81038,970145+0,44%
14.11.2019 18:42:37
BP PLC Registered Shares DL -,255,9209405,9125,922940-0,42%
14.11.2019 18:42:35
BPER Banca S.p.A. Azioni nom. EO 34,3491.2004,2864,3891.200+0,02%
14.11.2019 18:39:28
Brenntag AG Namens-Aktien o.N.48,27020047,57047,850200-1,14%
14.11.2019 18:38:35
British American Tobacco PLC Registered Shares LS -,2534,05517033,97034,035170-0,28%
14.11.2019 18:42:22
British Land Co. PLC, The Registered Shares LS -,256,5548606,4626,624860-0,22%
14.11.2019 18:41:36
BT Group PLC Registered Shares LS 0,052,29552.4202,2792,2962.420-0,48%
14.11.2019 18:42:04
Bunzl PLC Registered Shares LS -,321485724,06024023,85024,040240-0,21%
14.11.2019 18:42:12
Burberry Group PLC Registered Shares LS-,000524,31023024,89025,490230+3,62%
14.11.2019 18:42:04
Bureau Veritas SA Actions au Porteur EO -,1223,16024522,89023,020245-1,46%
14.11.2019 18:42:29
Capgemini SE Actions Port. EO 8105,7555105,60105,6555-0,14%
14.11.2019 18:42:02
Capita PLC Reg. Shares LS -,020666661,78353.0301,81551,84053.030+2,25%
14.11.2019 18:42:02
Carlsberg AS Navne-Aktier B DK 20128,75100126,90127,10100-1,40%
14.11.2019 18:41:45
Carnival PLC Registered Shares DL 1,6637,76015037,77038,200150+0,53%
14.11.2019 18:42:36
Carrefour S.A. Actions Port. EO 2,515,25540015,30515,340400+0,46%
14.11.2019 18:42:38
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5346,19011545,64045,790115-1,04%
14.11.2019 18:42:08
CECONOMY AG Inhaber-Stammaktien o.N.4,5611.1404,5014,5471.130-0,77%
14.11.2019 18:41:59
Centrica PLC Reg. Shares LS -,0617283950,87026.2500,88120,8896.250+1,76%
14.11.2019 18:42:04
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%14.11.2019 18:21:40
Christian Dior SE Actions Port. EO 2457,0015464,40465,2015+1,71%
14.11.2019 18:40:32
Christian Hansen Holding AS Navne-Aktier DK 1070,0810069,2669,44100-1,06%
14.11.2019 18:42:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,7055111,95112,0055-1,54%
14.11.2019 18:42:27
Clariant AG Namens-Aktien SF 3,7017,680----0,00%14.11.2019 18:21:40
CNP Assurances S.A. Actions Port. EO 117,94031018,13018,310310+1,80%
14.11.2019 18:41:45
Cofinimmo S.A. Actions Porteur o.N.130,6045131,40131,8045+1,23%
14.11.2019 18:31:18
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,80520036,69036,695200-0,19%
14.11.2019 18:41:45
Continental AG Inhaber-Aktien o.N.124,52130123,02123,34130-0,66%
14.11.2019 18:42:28
Covivio S.A. Actions Port. EO 3101,4060101,20101,60600,00%14.11.2019 18:37:10
Crédit Agricole S.A. Actions Port. EO 312,51045012,53012,565450+0,28%
14.11.2019 18:41:59
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%14.11.2019 18:21:40
CRH PLC Registered Shares EO -,3233,97020033,77034,070200-0,21%
14.11.2019 18:42:04
Daimler AG Namens-Aktien o.N.51,2530051,1951,25300-4,16%
14.11.2019 18:42:10
Danone S.A. Actions Port. EO-,2574,907574,8474,9675-0,08%
14.11.2019 18:42:34
Danske Bank AS Navne-Aktier DK 1012,38550012,32012,465500+0,04%
14.11.2019 18:41:06
Dassault Systemes SE Actions Port. EO 0,50140,5540140,15140,3540-0,21%
14.11.2019 18:39:22
DCC PLC Registered Shares EO -,2580,888078,0479,1480-2,89%
14.11.2019 18:42:04
Derwent London PLC Registered Shares LS -,0541,04014040,20042,180140+0,15%
14.11.2019 18:41:54
Deutsche Bank AG Namens-Aktien o.N.6,5803.1006,5676,5763.100-0,68%
14.11.2019 18:42:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,7101.20017,48517,5551.200-0,93%
14.11.2019 18:41:47
Deutsche Post AG Namens-Aktien o.N.34,17550034,11034,195500+0,44%
14.11.2019 18:41:44
Deutsche Telekom AG Namens-Aktien o.N.15,1561.00015,13615,1841.000-0,84%
14.11.2019 18:42:32
Diageo PLC Reg. Shares LS -,2893518536,52016036,61536,705160+0,41%
14.11.2019 18:42:04
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,13744.4500,1260,154544.450+3,70%
14.11.2019 18:31:19
DNB ASA Navne-Aksjer A NK 1016,42535016,06516,200350-1,98%
14.11.2019 18:39:30
Drax Group PLC Registered Shares LS -,11551723,4241.6603,3243,3841.660-2,12%
14.11.2019 18:42:04
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,5810098,78100,25100-0,40%
14.11.2019 18:42:07
Dufry AG Nam.-Aktien SF 574,12----0,00%14.11.2019 18:21:40
E.ON SE Namens-Aktien o.N.9,1701.7009,1489,1781.700+1,09%
14.11.2019 18:41:58
Ebro Foods S.A. Acciones Nom. EO 0,6019,40029019,43019,560290+0,47%
14.11.2019 18:37:51
Edenred S.A. Actions Port. EO 246,73012046,81047,060120+0,39%
14.11.2019 18:42:40
EDP - Energias de Portugal SA Acções Nom. EO 13,7261.5003,6903,7041.500+1,85%
14.11.2019 18:41:51
Eiffage S.A. Actions Port. EO 498,506098,4098,9860+0,18%
14.11.2019 18:42:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1485609,1829,244560+0,70%
14.11.2019 18:42:29
Electrolux, AB Namn-Aktier B o.N.24,24021423,87023,920214-1,53%
14.11.2019 18:37:57
Elekta AB Namn-Aktier B SK 213,37038313,33013,4253830,00%14.11.2019 18:39:30
Elisa Oyj Registered Shares Class A o.N.49,32012048,34048,450120-1,87%
14.11.2019 18:40:30
Enagas S.A. Acciones Port. EO 1,5022,83025022,56022,660250-0,92%
14.11.2019 18:42:07
Endesa S.A. Acciones Port. EO 1,2023,76025023,33023,470250-1,52%
14.11.2019 18:32:47
ENEL S.p.A. Azioni nom. EO 16,9001.1006,8706,8801.100-0,99%
14.11.2019 18:42:00
Engie S.A. Actions Port. EO 114,47050014,38014,435500+0,24%
14.11.2019 18:41:48
ENI S.p.A. Azioni nom. o.N.14,19640014,12614,176400+0,10%
14.11.2019 18:40:33
Equinor ASA Navne-Aksjer NK 2,5017,60532017,42517,460320-0,60%
14.11.2019 18:40:35
Eramet S.A. Actions Port. EO 3,0546,88012047,10047,110120-2,93%
14.11.2019 18:41:45
Erste Group Bank AG Inhaber-Aktien o.N.33,780-----2,11%
14.11.2019 18:20:05
EssilorLuxottica S.A. Actions Port. EO 0,18138,5050138,80139,1050+0,47%
14.11.2019 18:41:25
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,12012047,79047,980120-0,50%
14.11.2019 18:41:45
Éts Maurel et Prom S.A. Actions Port. EO -,772,6502.1502,6102,6152.150-1,32%
14.11.2019 18:31:20
Eurazeo SE Actions au Porteur o.N.62,109561,2561,4595-1,21%
14.11.2019 18:39:56
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5027,20021026,98027,160210-0,52%
14.11.2019 18:41:45
Eutelsat Communications Actions Port. EO 116,27034016,49016,620340+1,73%
14.11.2019 18:40:56
Experian PLC Registered Shares DL -,1028,97020028,72028,930200-0,55%
14.11.2019 18:42:40
Faurecia S.A. Actions Port. EO 748,64012047,19047,410120-2,78%
14.11.2019 18:42:27
Ferrovial S.A. Acciones Port. EO -,2026,03022025,77025,980220-0,58%
14.11.2019 18:41:45
Firstgroup PLC Registered Shares LS -,051,5204.5001,2231,2714.500-18,52%
14.11.2019 18:41:21
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%14.11.2019 18:21:40
Fortum Oyj Registered Shares EO 3,4021,84026021,22021,290260-2,17%
14.11.2019 18:42:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,7415073,8874,14150-0,70%
14.11.2019 18:38:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7623065,3265,60230-0,61%
14.11.2019 18:36:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,64532047,69547,915320+0,03%
14.11.2019 18:41:55
Fresnillo PLC Registered Shares DL -,507,4927407,5027,588740-3,50%
14.11.2019 18:42:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,58025040,30040,460250-0,69%
14.11.2019 18:33:09
Fugro N.V. Aand.op naam DR EO,-058,3666858,2288,254685-1,51%
14.11.2019 18:41:58
G4S PLC Registered Shares LS -,252,4452.3502,3482,4452.350-1,39%
14.11.2019 18:42:32
Galp Energia SGPS S.A. Acções Nominativas EO 115,00038014,76515,485380+0,54%
14.11.2019 18:42:41
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%14.11.2019 18:21:40
GEA Group AG Inhaber-Aktien o.N.29,12025028,72028,850250-1,27%
14.11.2019 18:41:44
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%14.11.2019 18:21:40
Gecina S.A. Actions Nom. EO 7,50151,5034151,50152,1034+0,26%
14.11.2019 18:42:34
Getinge AB Namn-Aktier B (fria) SK 215,99032515,71515,865325-1,26%
14.11.2019 18:42:27
Getlink SE Actions Port. EO -,4015,03037515,03015,090375+0,20%
14.11.2019 18:32:38
Givaudan SA Namens-Aktien SF 102.459,00----0,00%14.11.2019 18:21:40
Gjensidige Forsikring ASA Navne-Aksjer NK 216,40034016,26516,585340+0,37%
14.11.2019 18:31:19
GlaxoSmithKline PLC Registered Shares LS -,2520,08028019,80219,872280-2,28%
14.11.2019 18:42:26
GN Store Nord AS Navne-Aktier DK 141,10020041,11041,250200+0,20%
14.11.2019 18:42:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,5406009,5309,585600+0,53%
14.11.2019 18:31:15
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,686591,7891,9265+0,13%
14.11.2019 18:41:58
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,38429617,27817,322296-1,76%
14.11.2019 18:31:16
Halma PLC Registered Shares LS -,1022,64026021,92022,250260-2,49%
14.11.2019 18:42:03
Hammerson PLC Registered Shares LS -,253,2381.7203,2103,3701.720+1,87%
14.11.2019 18:40:28
Hannover Rück SE Namens-Aktien o.N.165,90110166,30166,60110+0,73%
14.11.2019 18:38:35
Hargreaves Lansdown PLC Registered Shares DL-,00420,49028020,10020,610280+0,25%
14.11.2019 18:40:30
Hays PLC Registered Shares LS -,011,8792.9601,8591,9282.960+2,09%
14.11.2019 18:40:40
HeidelbergCement AG Inhaber-Aktien o.N.65,3424065,1465,42230+0,46%
14.11.2019 18:39:57
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,756586,2086,4565-0,52%
14.11.2019 18:35:00
Heineken N.V. Aandelen aan toonder EO 1,6092,626592,5092,6865-0,04%
14.11.2019 18:42:29
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,43050013,37013,440500+0,98%
14.11.2019 18:41:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1420094,8495,22200+0,38%
14.11.2019 18:38:11
Hermes International S.C.A. Actions au Porteur o.N.651,4010654,20655,0010+0,49%
14.11.2019 18:42:36
Hexagon AB Namn-Aktier B (fria)SK1,33349,90010548,80048,940105-2,07%
14.11.2019 18:42:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,41026021,91022,440260-1,08%
14.11.2019 18:41:03
HOCHTIEF AG Inhaber-Aktien o.N.111,90130111,00111,70130-0,27%
14.11.2019 18:39:26
HSBC Holdings PLC Registered Shares DL -,506,7198306,6766,827830+0,02%
14.11.2019 18:42:10
Husqvarna AB Namn-Aktier B SK 1007,2927187,1087,178718-2,15%
14.11.2019 18:42:41
Iberdrola S.A. Acciones Port. EO -,758,8467008,8028,832700-0,38%
14.11.2019 18:41:45
Icade S.A. Actions au Porteur o.N.85,657085,9086,3070+0,53%
14.11.2019 18:40:23
IG Group Holdings PLC Registered Shares LS 0,000057,7047307,5627,886730+2,22%
14.11.2019 18:40:28
Iliad S.A. Actions au Porteur o.N.114,4550113,35113,5550-0,92%
14.11.2019 18:41:43
IMERYS S.A. Actions Port. EO 237,00015037,48037,640150+1,52%
14.11.2019 18:40:30
Imperial Brands PLC Registered Shares LS -,1020,85525020,88521,395240-0,26%
14.11.2019 18:41:03
Indra Sistemas S.A. Acciones Port. EO 0,209,4856009,4259,515600-0,16%
14.11.2019 18:32:52
Industrivärden AB Namn-Aktier A (fria) o.N.21,16024420,96021,760244+1,06%
14.11.2019 18:40:28
Infineon Technologies AG Namens-Aktien o.N.19,4401.10019,36819,4621.100-1,18%
14.11.2019 18:41:58
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,3148906,3246,360890+0,41%
14.11.2019 18:39:58
Intertek Group PLC Registered Shares LS -,0162,589061,5863,0090-0,55%
14.11.2019 18:42:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3512.6002,32252,3332.600-1,00%
14.11.2019 18:42:40
Intu Properties PLC Registered Shares LS -,500,440213.2100,41660,484713.210-3,16%
14.11.2019 18:40:40
Investec PLC Registered Shares LS -,00025,0181.1104,9595,1161.110+1,81%
14.11.2019 18:40:28
Investor AB Namn-Aktier B (fria) SK 6,2547,68010748,03048,110107+0,90%
14.11.2019 18:41:45
ITV PLC Registered Shares LS -,101,57853.5601,5451,58853.560-0,71%
14.11.2019 18:41:36
JCDecaux S.A. Actions au Porteur o.N.26,12021526,26026,420215+0,92%
14.11.2019 18:39:56
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,37538014,60015,355380-1,18%
14.11.2019 18:42:40
JM AB Namn-Aktier o.N.23,33022123,17023,590221+1,94%
14.11.2019 18:39:37
John Wood Group PLC Registered Shares LS-,042857144,2361.3204,1964,2741.3200,00%14.11.2019 18:42:04
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%14.11.2019 18:21:40
Jyske Bank A/S Navne-Aktier DK 1030,57020030,25031,040200-0,33%
14.11.2019 18:30:06
K+S Aktiengesellschaft Namens-Aktien o.N.12,040-----5,25%
14.11.2019 18:38:28
KAZ Minerals PLC Registered Shares LS -,205,8289705,6905,742970-2,00%
14.11.2019 18:42:04
KBC Groep N.V. Parts Sociales Port. o.N.65,768566,9667,0485+2,54%
14.11.2019 18:39:27
Kemira Oy Registered Shares o.N.14,79038014,75014,890380+1,10%
14.11.2019 18:39:28
Kering S.A. Actions Port. EO 4536,7015536,50537,4015+0,02%
14.11.2019 18:42:02
Kesko Oyj Registered Shares Cl. B o.N.62,449062,0062,4490-0,39%
14.11.2019 18:42:40
Kingfisher PLC Reg. Shares LS -,1571428572,5162.2702,4292,4702.270-2,65%
14.11.2019 18:42:03
Klépierre S.A. Actions Port. EO 1,4032,49017532,79032,950175+1,14%
14.11.2019 18:42:03
Klöckner & Co SE Namens-Aktien o.N.5,8009905,6955,785970-1,30%
14.11.2019 18:34:13
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,11028020,19020,320280+0,70%
14.11.2019 18:41:54
Kon. KPN N.V. Aandelen aan toonder EO -,042,8462.0052,7972,8142.005-1,41%
14.11.2019 18:37:56
KONE Corp. (New) Registered Shares Cl.B o.N.57,4010057,0257,12100+0,35%
14.11.2019 18:41:46
Konecranes Oyj Registered Shares o.N.29,11020028,79029,010200-0,69%
14.11.2019 18:42:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50116,8550115,45115,5050-1,16%
14.11.2019 18:41:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,21520039,98540,020200+0,20%
14.11.2019 18:42:23
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,72011550,8850,96115+4,50%
14.11.2019 18:37:55
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%14.11.2019 18:21:40
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%14.11.2019 18:21:40
Lagardère S.C.A. Actions Nom. EO 6,1020,70027520,74020,860275+0,48%
14.11.2019 18:31:16
LANXESS AG Inhaber-Aktien o.N.62,369762,1662,4497+0,36%
14.11.2019 18:42:28
Legal & General Group PLC Registered Shares LS -,0253,2001.7403,1633,2181.740+0,25%
14.11.2019 18:42:04
Legrand S.A. Actions au Port. EO 471,808071,1071,2680-1,55%
14.11.2019 18:42:36
Leonardo S.p.A. Azioni nom. EO 4,4011,40050011,41511,490500+0,44%
14.11.2019 18:41:58
Lloyds Banking Group PLC Registered Shares LS -,100,69488.0600,68260,68798.060-1,20%
14.11.2019 18:42:04
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%14.11.2019 18:21:40
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,187081,3282,1470-0,66%
14.11.2019 18:42:04
Lonza Group AG Namens-Aktien SF 1293,70----0,00%14.11.2019 18:21:40
Lundin Petroleum AB Namn-Aktier SK -,0128,99017728,92029,000177+0,21%
14.11.2019 18:42:38
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3404,1020403,60403,8520+0,25%
14.11.2019 18:42:08
MAN SE Inhaber-Stammaktien o.N.40,98014040,58040,900140-0,49%
14.11.2019 18:41:58
Mapfre S.A. Acciones Nom. EO -,102,5272.2402,5062,5312.240-0,32%
14.11.2019 18:37:56
Marks & Spencer Group PLC Registered Shares LS -,252,0892.7102,0312,1002.710-2,50%
14.11.2019 18:42:03
Mediaset España Comunicacion Acciones Nom. EO -,505,7161.0005,6185,7241.000-0,99%
14.11.2019 18:41:54
Mediaset S.p.A. Azioni nom. EO 0,522,7262.1002,6832,6952.100-1,36%
14.11.2019 18:37:57
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,59060010,51010,590600-0,38%
14.11.2019 18:42:09
Meggitt PLC Registered Shares LS -,057,3287607,2987,428760+0,41%
14.11.2019 18:42:04
Merck KGaA Inhaber-Aktien o.N.106,15200105,85106,40200-3,38%
14.11.2019 18:40:26
Metropole Television S.A. Actions Port.EO 0,416,35034516,36016,480345+0,43%
14.11.2019 18:39:25
Metso Corp. Registered Shares o.N.34,65017034,29034,460170-0,81%
14.11.2019 18:40:03
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%14.11.2019 18:21:40
Modern Times Group MTG AB Namn-Aktier B8,3966228,2008,282622-1,87%
14.11.2019 18:42:36
Mondi PLC Registered Shares EO -,2019,45029019,29019,470290-0,41%
14.11.2019 18:42:12
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2972.4402,2552,3192.440-0,35%
14.11.2019 18:42:04
Mowi ASA Navne-Aksjer NK 7,5022,57025022,48022,610250-0,27%
14.11.2019 18:41:20
MTU Aero Engines AG Namens-Aktien o.N.239,5050240,80241,1050+0,29%
14.11.2019 18:31:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,10100254,60254,80100+0,32%
14.11.2019 18:40:10
N.V. Bekaert S.A. Parts Sociales au Port. o.N.27,12021526,62026,800215-1,26%
14.11.2019 18:34:25
National Express Group PLC Registered Shares LS -,055,3501.0305,3505,4251.030+2,59%
14.11.2019 18:39:28
Natixis S.A. Actions Port. EO 11,203,9611.4303,9243,9521.430-0,61%
14.11.2019 18:41:59
Naturgy Energy Group S.A. Acciones Port. EO 123,98024023,65023,790240-1,09%
14.11.2019 18:42:06
NCC AB Namn-Aktier B (fria) SK 814,38536513,97514,530365-1,13%
14.11.2019 18:31:18
Neste Oyj Registered Shs o.N.31,28018030,95031,010180-0,99%
14.11.2019 18:42:31
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%14.11.2019 18:18:35
Nexans S.A. Actions Port. EO 135,35016035,79035,930160+1,39%
14.11.2019 18:41:45
NEXT PLC Registered Shares LS 0,1077,508075,7276,9680-1,53%
14.11.2019 18:40:22
Nokia Oyj Registered Shares EO 0,062,993-----4,16%
14.11.2019 18:30:11
Nokian Renkaat Oyj Registered Shares EO 0,226,89021026,24026,310210-2,34%
14.11.2019 18:37:55
Norsk Hydro ASA Navne-Aksjer NK 1,0983,4411.6403,3633,3851.640-2,24%
14.11.2019 18:41:06
Novartis AG Namens-Aktien SF 0,5080,42----0,00%14.11.2019 18:21:40
OMV AG Inhaber-Aktien o.N.54,2211053,4853,64110-1,22%
14.11.2019 18:41:44
Orange Belgium S.A. Actions Nom. o.N.18,96030518,66018,740305-1,37%
14.11.2019 18:31:19
Orange S.A. Actions Port. EO 414,34050014,31514,345500-0,87%
14.11.2019 18:40:40
Oréal S.A., L' Actions Port. EO 0,2261,9030262,20262,4030-0,11%
14.11.2019 18:41:50
Orion Corp. Registered Shares Cl.B o.N.40,24014039,53039,680140-1,59%
14.11.2019 18:41:45
Orkla ASA Navne-Aksjer NK 1,258,6406508,4808,506650-1,72%
14.11.2019 18:41:54
Outotec Oyi Registered Shares o.N.5,9849505,8305,888950-2,08%
14.11.2019 18:42:27
Pandora A/S Navne-Aktier DK 138,16020037,32037,330200-2,15%
14.11.2019 18:40:06
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%14.11.2019 18:21:40
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%14.11.2019 18:21:40
Pearson PLC Registered Shares LS -,258,1006908,0788,204690+0,55%
14.11.2019 18:40:43
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.169,9535169,50169,7535-0,21%
14.11.2019 18:42:36
Persimmon PLC Registered Shares LS -,1028,96020028,34028,830200-1,32%
14.11.2019 18:40:40
Petrofac Ltd. Registered Shares DL -,024,7031.1804,6914,7491.180+0,39%
14.11.2019 18:42:38
Petropavlovsk PLC Registered Shares LS -,010,120625.0000,12060,127225.000+1,52%
14.11.2019 18:33:48
Peugeot S.A. Actions Port. (C.R.) EO 123,84024023,68023,730240-0,59%
14.11.2019 18:42:12
PGS ASA Navne-Aksjer (new) NK 31,63853.4101,61751,6393.410-0,61%
14.11.2019 18:41:45
PHarol, SGPS S.A. Acções Nom. EO 0,030,10851.0300,10780,118651.030+2,67%
14.11.2019 18:37:27
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,0418068,6468,88180-0,15%
14.11.2019 18:41:58
PostNL N.V. Aandelen aan toonder EO -,081,96253.2001,9231,93653.200-1,66%
14.11.2019 18:37:57
Premier Oil PLC Registered Shares LS -,1251,0175.4201,01651,0305.420+0,99%
14.11.2019 18:42:04
Provident Financial PLC Registered Shs LS -,178683395,1801.0905,0725,1761.090-1,17%
14.11.2019 18:41:36
Proximus S.A. Actions au Porteur o.N.27,97021027,24027,330210-2,47%
14.11.2019 18:37:50
Prudential PLC Registered Shares LS -,0515,47536015,36515,655360+0,33%
14.11.2019 18:40:21
Prysmian S.p.A. Azioni nom. EO 0,1018,99030019,17019,265300+1,19%
14.11.2019 18:41:45
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%14.11.2019 18:21:40
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,0521.8003,0843,1241.800+1,51%
14.11.2019 18:31:15
Publicis Groupe S.A. Actions Port. EO 0,4039,57014538,99039,150145-1,29%
14.11.2019 18:41:45
PUMA SE Inhaber-Aktien o.N.66,1013066,4066,65130+0,30%
14.11.2019 18:41:44
Quadient S.A.S. Actions Port. EO 119,84029019,62019,710290-0,86%
14.11.2019 18:41:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,35026022,22022,290260-0,36%
14.11.2019 18:41:45
Randstad N.V. Aandelen aan toonder EO 0,1051,5011051,2251,36110-0,43%
14.11.2019 18:37:56
Reckitt Benckiser Group Registered Shares LS -,1068,999068,2168,5690-0,90%
14.11.2019 18:42:40
Relx PLC Registered Shares LS -,14439721,87026021,87022,270260+0,83%
14.11.2019 18:41:04
Rémy Cointreau S.A. Actions au Porteur EO 1,60122,4050120,90121,3050-0,98%
14.11.2019 18:31:16
Renault S.A. Actions Port. EO 3,8144,63513044,27044,365130+0,16%
14.11.2019 18:42:40
Rentokil Initial PLC Registered Shares LS 0,015,2061.0705,1845,2861.070+0,62%
14.11.2019 18:41:37
Repsol S.A. Acciones Port. EO 114,72039014,62514,675390-0,71%
14.11.2019 18:41:44
Rexel S.A. Actions au Porteur EO 511,53049011,51511,5554900,00%14.11.2019 18:42:40
Rheinmetall AG Inhaber-Aktien o.N.103,0059102,70103,5558-0,29%
14.11.2019 18:41:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,32030018,86019,080300-2,18%
14.11.2019 18:31:15
Rio Tinto PLC Registered Shares LS -,1047,28512047,87547,985120+1,40%
14.11.2019 18:42:16
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%14.11.2019 18:16:35
Rolls Royce Holdings PLC Registered Shares LS 0.208,7106508,4748,608650-1,53%
14.11.2019 18:42:04
Royal Dutch Shell Reg. Shares Class A EO -,0726,96540026,88526,960400-1,72%
14.11.2019 18:42:11
RWE AG Inhaber-Stammaktien o.N.25,7701.00025,73025,7901.000-2,69%
14.11.2019 18:41:51
SAFRAN Actions Port. EO -,20149,1045148,45149,4545+0,07%
14.11.2019 18:41:45
Sainsbury PLC, J. Registered Shs LS -,285714282,3842.3502,3442,4102.350-1,88%
14.11.2019 18:42:04
Salzgitter AG Inhaber-Aktien o.N.18,23530017,51517,615450-3,50%
14.11.2019 18:41:58
Sampo OYJ Registered Shares Cl.A o.N.36,82015036,89036,970150+0,27%
14.11.2019 18:42:40
Sandvik AB Namn-Aktier o.N.16,64030916,54016,570309-0,51%
14.11.2019 18:41:06
Sanofi S.A. Actions Port. EO 281,8710082,0482,20100-0,73%
14.11.2019 18:42:30
Sanoma Oyj Registered Shares o.N.9,3856009,2659,535600+0,05%
14.11.2019 18:39:28
SAP SE Inhaber-Aktien o.N.121,72200121,52121,74200-0,52%
14.11.2019 18:42:28
SBM Offshore N.V. Aandelen op naam EO -,2516,35016016,43516,470160+0,83%
14.11.2019 18:41:45
Schibsted ASA Navne-Aksjer A NK -,5025,59022025,24025,740220-0,47%
14.11.2019 18:39:28
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%14.11.2019 18:21:40
Schneider Electric SE Actions Port. EO 487,707087,3687,4070-0,39%
14.11.2019 18:42:02
Schroders PLC Registered Shares LS 137,88015037,47038,090150-0,29%
14.11.2019 18:41:38
SCOR SE Act.au Porteur EO 7,876972337,25015037,45037,690150+0,78%
14.11.2019 18:42:38
SEB S.A. Actions Port. EO 1138,6045138,20138,7045-0,22%
14.11.2019 18:42:40
Securitas AB Namn-Aktier B SK 114,72034614,76014,805346+0,41%
14.11.2019 18:42:40
Segro PLC Registered Shares LS -,109,8485709,72810,020570+0,75%
14.11.2019 18:41:54
Serco Group PLC Registered Shares LS -,021,8813.0301,8191,8493.030-2,41%
14.11.2019 18:42:04
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,25540014,14014,145400-0,42%
14.11.2019 18:41:58
Severn Trent PLC Registered Shares LS -,978927,22021026,85027,330210-0,56%
14.11.2019 18:40:21
SGL CARBON SE Inhaber-Aktien o.N.4,7401.0804,7424,8161.100+1,32%
14.11.2019 18:31:15
SGS S.A. Namens-Aktien SF 12.266,00----0,00%14.11.2019 18:21:40
Shaftesbury PLC Registered Shares LS -,2510,68052010,65011,170520+1,72%
14.11.2019 18:40:51
Siemens AG Namens-Aktien o.N.114,48200114,44114,58200-0,09%
14.11.2019 18:40:53
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,88543013,33013,405430+3,74%
14.11.2019 18:42:09
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,7565908,6568,704590-0,87%
14.11.2019 18:41:51
Skanska AB Namn-Aktier B (fria) SK 319,90525719,88020,000257+0,05%
14.11.2019 18:42:41
SKF AB Namn-Aktier B SK 0,62517,10030017,00517,080300+0,62%
14.11.2019 18:41:58
Smith & Nephew PLC Registered Shares DL -,2019,57529019,34519,680290-0,41%
14.11.2019 18:42:04
Smiths Group PLC Registered Shares LS -,37519,73029019,11519,465290-2,28%
14.11.2019 18:42:04
Snam S.p.A. Azioni nom. o.N.4,6441.2004,6044,6281.200-0,35%
14.11.2019 18:42:00
Société Bic S.A. Actions Port. EO 3,8263,759062,8563,0090-1,26%
14.11.2019 18:42:40
Société Générale S.A. Actions Port. EO 1,2528,22525028,09528,105250-0,46%
14.11.2019 18:42:40
Sodexo S.A. Actions Port. EO 4106,1055107,25107,5055+1,18%
14.11.2019 18:31:16
Sofina S.A. Actions Nom. o.N.197,4030196,20196,4030-0,51%
14.11.2019 18:41:06
Solvay S.A. Actions au Porteur A o.N.102,3055102,85103,5555+0,83%
14.11.2019 18:41:38
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%14.11.2019 18:21:40
Spectris PLC Registered Shares LS -,0531,84018030,65030,910180-3,37%
14.11.2019 18:41:45
SSAB AB Namn-Aktier A (fria) o.N.2,8371.8262,7942,8311.826-0,99%
14.11.2019 18:41:06
SSE PLC Shs LS-,5015,63036015,36515,555360-1,32%
14.11.2019 18:42:04
STADA Arzneimittel AG Namens-Aktien o.N.86,6010086,3086,90100-0,58%
14.11.2019 18:35:27
Stagecoach Group PLC Registered Shares LS -,00548241,5623.6201,5491,5823.620+0,26%
14.11.2019 18:42:04
Standard Chartered PLC Registered Shares DL -,508,3486808,2088,394680-0,44%
14.11.2019 18:42:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,82026021,74021,870260-0,18%
14.11.2019 18:40:57
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,90544012,57012,610440-2,48%
14.11.2019 18:39:53
Storebrand ASA Navne-Aksjer NK 56,6168506,5006,560850-1,13%
14.11.2019 18:39:28
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%14.11.2019 18:21:40
Subsea 7 S.A. Registered Shares DL 29,5865809,5709,668580+0,38%
14.11.2019 18:41:58
Suez S.A. Actions Port. EO 413,39042513,23013,270425-1,05%
14.11.2019 18:41:48
Sulzer AG Namens-Aktien SF -,0194,65----0,00%14.11.2019 18:21:40
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,5645469,3449,392546-2,05%
14.11.2019 18:41:45
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%14.11.2019 18:21:40
Swedbank AB Namn-Aktier A o.N.12,46557012,38512,500560-0,24%
14.11.2019 18:41:51
Swedish Match AB Namn-Aktier o.N.42,25012142,31042,490121+0,36%
14.11.2019 18:40:50
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%14.11.2019 18:21:40
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%14.11.2019 18:21:40
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%14.11.2019 18:18:35
Swisscom AG Namens-Aktien SF 1442,00----0,00%14.11.2019 18:21:40
Sydbank AS Navne-Aktier DK 1017,29040017,04017,710400-2,68%
14.11.2019 18:41:30
Südzucker AG Inhaber-Aktien o.N.12,94040012,76012,890400-1,09%
14.11.2019 18:31:15
Symrise AG Inhaber-Aktien o.N.85,6210084,2284,54100-1,80%
14.11.2019 18:39:34
Tate & Lyle PLC Registered Shares LS -,258,5106608,3808,528660-0,69%
14.11.2019 18:42:04
Taylor Wimpey PLC Registered Shares LS -,011,96252.8001,9652,0202.800+1,58%
14.11.2019 18:41:58
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,52024023,74023,900240+1,28%
14.11.2019 18:31:17
Telecom Italia S.p.A. Azioni nom. o.N.0,53710.3000,53780,544810.300+0,98%
14.11.2019 18:41:45
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,1286358,0388,060635-1,01%
14.11.2019 18:41:01
Telefónica S.A. Acciones Port. EO 16,6911.0006,6406,6881.000-0,93%
14.11.2019 18:38:33
Telekom Austria AG Inhaber-Aktien o.N.6,9208206,8606,900820-0,72%
14.11.2019 18:31:18
Telenet Group Holding N.V. Actions Nom. o.N.43,70013542,84043,020135-1,74%
14.11.2019 18:31:40
Telenor ASA Navne-Aksjer NK 616,31034016,27016,390340-0,06%
14.11.2019 18:41:06
Téléperformance SE Actions Port. EO 2,5212,4020209,80210,0020-1,13%
14.11.2019 18:41:45
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,4707707,3007,360770-1,95%
14.11.2019 18:42:40
Telia Company AB Namn-Aktier SK 3,203,9871.2923,9483,9621.292-0,83%
14.11.2019 18:37:56
Temenos AG Nam.-Aktien SF 5155,85----0,00%14.11.2019 18:21:40
Tenaris S.A. Actions Nom. DL 19,9446009,8509,926600+0,41%
14.11.2019 18:42:14
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9989405,8865,910940-1,64%
14.11.2019 18:41:06
Tesco PLC Registered Shares LS -,052,7242.0502,6872,7262.050-0,63%
14.11.2019 18:42:04
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2525,23022025,09025,280220-0,32%
14.11.2019 18:42:41
THALES S.A. Actions Port. (C.R.) EO 385,226588,0688,0865+3,50%
14.11.2019 18:41:45
thyssenkrupp AG Inhaber-Aktien o.N.13,1801.60013,04013,0951.600-2,69%
14.11.2019 18:38:38
Tod's S.p.A. Azioni nom. EO 240,940-----0,30%
14.11.2019 18:30:01
Total S.A. Actions au Porteur EO 2,5049,21515049,39049,485150+0,01%
14.11.2019 18:42:10
Travis Perkins PLC Registered Shares LS -,1016,91034016,65017,415340-0,15%
14.11.2019 18:34:17
Trelleborg AB Namn-Aktier B (fria) SK 2515,18533514,94015,530335-0,47%
14.11.2019 18:41:11
Tullow Oil PLC Registered Shares LS -,101,7883.1301,7611,7863.130-0,23%
14.11.2019 18:42:04
UCB S.A. Actions Nom. o.N.73,148072,2072,4080-1,18%
14.11.2019 18:41:54
Unilever PLC Registered Shares LS -,03111154,1111054,3454,68110-0,95%
14.11.2019 18:42:04
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,7272.1002,7232,7632.100+0,63%
14.11.2019 18:42:41
United Internet AG Namens-Aktien o.N.30,21020030,03030,150200-0,92%
14.11.2019 18:37:17
United Utilities Group PLC Registered Shares LS -,0510,22555010,09010,300550-0,35%
14.11.2019 18:41:21
UPM Kymmene Corp. Registered Shares o.N.30,97019030,54030,600180-1,32%
14.11.2019 18:42:38
Vallourec S.A. Actions Port. EO 22,6562.1452,5002,6902.145-5,12%
14.11.2019 18:17:00
Veolia Environnement S.A. Actions au Porteur EO 523,02024522,88022,980245-0,39%
14.11.2019 18:41:20
Verbund AG Inhaber-Aktien A o.N.45,26013044,80044,960130-0,44%
14.11.2019 18:37:49
Vestas Wind Systems AS Navne-Aktier DK 185,1810085,5285,80100+0,56%
14.11.2019 18:41:44
Vienna Insurance Group AG Inhaber-Aktien o.N.25,15023025,05025,150230-0,20%
14.11.2019 18:31:19
VINCI S.A. Actions Port. EO 2,50101,6075101,60101,7075+0,59%
14.11.2019 18:42:27
Viscofan S.A. Acciones Port. EO 0,7047,92012047,74047,960120-0,17%
14.11.2019 18:39:53
Vivendi S.A. Actions Port. EO 5,524,80030024,59024,660300-0,65%
14.11.2019 18:42:03
voestalpine AG Inhaber-Aktien o.N.24,84021024,21024,400210-2,10%
14.11.2019 18:41:45
Volkswagen AG Vorzugsaktien o.St. o.N.180,18200179,62180,00200-0,47%
14.11.2019 18:41:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,19536414,03514,090364-0,95%
14.11.2019 18:40:02
Wacker Chemie AG Inhaber-Aktien o.N.64,7815064,8465,18160-3,77%
14.11.2019 18:39:34
Weir Group PLC, The Registered Shares LS -,12516,97534016,54016,995340-1,22%
14.11.2019 18:42:04
Wendel SE Actions Port. EO 4124,5050122,80123,2050-1,13%
14.11.2019 18:39:57
Wereldhave N.V. Aandelen aan toonder EO 120,86026521,20021,280265+1,83%
14.11.2019 18:37:57
Whitbread PLC Reg. Shares LS -,7679738550,0212049,06049,410120-1,62%
14.11.2019 18:42:14
Wienerberger AG Inhaber-Aktien o.N.25,12021025,38025,460210+1,28%
14.11.2019 18:39:21
William Hill PLC Registered Shares LS -,102,0412.7302,0202,0502.730-0,30%
14.11.2019 18:42:03
Wolters Kluwer N.V. Aandelen op naam EO -,1264,489064,3464,4290-0,19%
14.11.2019 18:37:57
Wärtsilä Corp. Reg. Shares o.N.9,4306009,2629,354600-1,30%
14.11.2019 18:42:27
Yara International ASA Navne-Aksjer NK 1,7035,09016034,72034,900160-3,56%
14.11.2019 18:41:44
YIT Oyj Registered Shares o.N.5,7809705,7155,735960-0,95%
14.11.2019 18:42:22
Zardoya Otis S.A. Acciones Port. EO 0,106,8508306,7806,840830-0,51%
14.11.2019 18:31:40
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%14.11.2019 18:21:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.