Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,520-----0,76%
18.07.2019 22:00:00
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.021,00-----1,13%
18.07.2019 22:00:00
A2A S.p.A. Azioni nom. EO 0,521,6065----+1,81%
18.07.2019 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2534,720-----0,83%
18.07.2019 21:59:58
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.07.2019 21:38:56
Acciona S.A. Acciones Port. EO 198,75----+0,25%
18.07.2019 22:00:01
ACCOR S.A. Actions Port. EO 339,250----0,00%18.07.2019 22:00:00
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,830-----0,21%
18.07.2019 21:59:58
Ackermans & van Haaren N.V. Actions Nom. o.N.131,40----+0,84%
18.07.2019 21:59:59
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,160-----3,98%
18.07.2019 22:00:00
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%18.07.2019 21:38:57
adidas AG Namens-Aktien o.N.282,90----+0,68%
18.07.2019 22:00:01
Admiral Group PLC Registered Shares LS -,00125,440----+0,47%
18.07.2019 22:00:00
AEGON N.V. Aandelen op naam(demat.)EO-,124,547----+0,13%
18.07.2019 22:00:00
Aéroports de Paris S.A. Actions au Port. EO 3162,30----+1,66%
18.07.2019 21:59:58
Air France-KLM S.A. Actions Port. EO 18,842-----0,81%
18.07.2019 22:00:00
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,25----+0,65%
18.07.2019 21:59:58
Airbus SE Aandelen op naam EO 1131,88----+0,84%
18.07.2019 21:59:59
AIXTRON SE Namens-Aktien o.N.7,584----+2,68%
18.07.2019 22:00:01
Akastor ASA Navne-Aksjer NK 0,5921,188----+0,34%
18.07.2019 22:00:00
Alfa Laval AB Namn-Aktier SK 2,517,485-----4,42%
18.07.2019 21:59:59
Allianz SE vink.Namens-Aktien o.N.215,45-----1,06%
18.07.2019 22:00:01
Alstom S.A. Actions Port. EO 738,050-----1,32%
18.07.2019 21:59:59
Amadeus IT Group S.A. Acciones Port. EO 0,0173,14-----1,18%
18.07.2019 21:59:59
Amer Sports Corp. Registered Shares Cl.A o.N.39,830----+0,58%
18.07.2019 21:59:59
Andritz AG Inhaber-Aktien o.N.31,180-----2,44%
18.07.2019 21:59:58
Anglo American PLC Registered Shares DL -,5494524,135----+0,97%
18.07.2019 21:59:58
Antofagasta PLC Registered Shares LS -,0510,025----+0,87%
18.07.2019 21:59:58
Aperam S.A. Actions Nom. o.N.23,040-----1,61%
18.07.2019 21:59:58
Arkema S.A. Actions au Porteur EO 1082,10-----1,61%
18.07.2019 21:59:59
Aryzta AG Namens-Aktien SF -,020,981----0,00%18.07.2019 21:38:56
Ashmore Group PLC Registered Shares LS -,00015,765----+0,52%
18.07.2019 21:59:59
Assicurazioni Generali S.p.A. Azioni nom. EO 117,015----+0,24%
18.07.2019 21:59:59
Associated British Foods PLC Registered Shares LS -,056825,800----+2,06%
18.07.2019 21:59:59
AstraZeneca PLC Registered Shares DL -,2571,69----+0,67%
18.07.2019 21:59:59
Atlantia S.p.A. Azioni Nom. EO 124,020-----0,54%
18.07.2019 21:59:59
Atos SE Actions au Porteur EO 177,08-----0,80%
18.07.2019 21:59:59
Aurubis AG Inhaber-Aktien o.N.39,590-----1,79%
18.07.2019 22:00:01
Aviva PLC Registered Shares LS -,254,691----+0,66%
18.07.2019 22:00:00
AXA S.A. Actions Port. EO 2,2923,685-----0,53%
18.07.2019 21:59:58
Axel Springer SE vink.Namens-Aktien o.N.61,80----+0,08%
18.07.2019 22:00:01
Babcock International Grp PLC Registered Shares LS -,604,914----+0,74%
18.07.2019 21:59:57
BAE Systems PLC Registered Shares LS -,0255,760----+0,91%
18.07.2019 22:00:00
Balfour Beatty PLC Registered Shares LS -,502,534-----0,65%
18.07.2019 22:00:00
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%18.07.2019 21:38:57
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,8995-----1,16%
18.07.2019 21:59:58
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,916----+0,59%
18.07.2019 22:00:00
Banco Santander S.A. Acciones Nom. EO 0,504,032-----1,80%
18.07.2019 22:00:00
Bankinter S.A. Acciones Nom. EO -,306,466-----0,59%
18.07.2019 21:59:59
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%18.07.2019 21:38:56
Barclays PLC Registered Shares LS 0,251,708-----0,60%
18.07.2019 21:59:59
Barratt Developments PLC Registered Shares LS -,106,978----+0,75%
18.07.2019 22:00:00
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.07.2019 21:38:56
BASF SE Namens-Aktien o.N.60,54-----0,53%
18.07.2019 22:00:01
Bayer AG Namens-Aktien o.N.58,90----+0,17%
18.07.2019 22:01:27
Bayerische Motoren Werke AG Stammaktien EO 166,09-----0,11%
18.07.2019 22:00:01
Beiersdorf AG Inhaber-Aktien o.N.106,35-----0,05%
18.07.2019 22:00:00
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0542,610----+0,68%
18.07.2019 22:00:00
Bilfinger SE Inhaber-Aktien o.N.26,300-----7,57%
18.07.2019 22:00:01
BNP Paribas S.A. Actions Port. EO 241,995----+0,20%
18.07.2019 22:00:00
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,080-----0,29%
18.07.2019 22:00:00
Bourbon Corp. Actions au Porteur o.N.3,920----+0,39%
18.07.2019 22:00:01
Bouygues S.A. Actions Port. EO 132,720----+0,31%
18.07.2019 22:00:00
BP PLC Registered Shares DL -,255,824-----0,72%
18.07.2019 22:00:01
BPER Banca S.p.A. Azioni nom. EO 33,796----+1,45%
18.07.2019 22:01:09
Brenntag AG Namens-Aktien o.N.43,150-----1,27%
18.07.2019 22:00:01
British American Tobacco PLC Registered Shares LS -,2533,64520034,30034,700200+5,49%
18.07.2019 21:45:52
British Land Co. PLC, The Registered Shares LS -,255,984----+0,71%
18.07.2019 21:59:59
BT Group PLC Registered Shares LS 0,052,1365----+0,02%
18.07.2019 21:59:58
Bunzl PLC Registered Shares LS -,321485723,990-----0,29%
18.07.2019 22:00:00
Burberry Group PLC Registered Shares LS-,000525,980----+0,35%
18.07.2019 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1221,800-----2,83%
18.07.2019 21:59:58
C&C Group PLC Registered Shares EO -,014,070-----1,01%
18.07.2019 22:00:00
Capgemini SE Actions Port. EO 8113,20-----0,66%
18.07.2019 22:00:00
Capita PLC Reg. Shares LS -,020666661,266----+1,27%
18.07.2019 22:00:00
Carlsberg AS Navne-Aktier B DK 20118,60----+0,38%
18.07.2019 22:00:00
Carnival PLC Registered Shares DL 1,6639,600-----1,04%
18.07.2019 21:59:59
Carrefour S.A. Actions Port. EO 2,517,725----+0,28%
18.07.2019 21:59:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,190----+1,52%
18.07.2019 21:59:59
CECONOMY AG Inhaber-Stammaktien o.N.5,396----+0,29%
18.07.2019 22:00:00
Centrica PLC Reg. Shares LS -,0617283950,9824----+2,19%
18.07.2019 21:59:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%18.07.2019 21:38:57
Christian Dior SE Actions Port. EO 2491,00-----0,41%
18.07.2019 21:59:58
Christian Hansen Holding AS Navne-Aktier DK 1078,34----+0,28%
18.07.2019 21:59:58
Cie Génle Éts Michelin SCpA Actions Nom. EO 2105,30----+0,66%
18.07.2019 22:00:00
Clariant AG Namens-Aktien SF 3,7017,680----0,00%18.07.2019 21:38:56
CNP Assurances S.A. Actions Port. EO 120,140-----0,60%
18.07.2019 22:01:12
Cofinimmo S.A. Actions Porteur o.N.116,20----+0,52%
18.07.2019 21:59:59
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,230----+0,04%
18.07.2019 21:59:58
Continental AG Inhaber-Aktien o.N.117,16-----0,37%
18.07.2019 22:00:01
Covivio S.A. Actions Port. EO 394,10----+0,48%
18.07.2019 21:59:59
Crédit Agricole S.A. Actions Port. EO 310,930-----1,19%
18.07.2019 21:59:59
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.07.2019 21:38:56
CRH PLC Registered Shares EO -,3229,450----+0,44%
18.07.2019 22:00:00
Daimler AG Namens-Aktien o.N.45,465-----1,32%
18.07.2019 22:01:27
Danone S.A. Actions Port. EO-,2576,00----+0,98%
18.07.2019 21:59:58
Danske Bank AS Navne-Aktier DK 1013,615----+0,96%
18.07.2019 22:00:00
Dassault Systèmes S.A. Actions Port. EO 0,50137,70-----1,52%
18.07.2019 21:59:59
DCC PLC Registered Shares EO -,2577,10-----0,05%
18.07.2019 22:00:00
Derwent London PLC Registered Shares LS -,0534,100----+0,06%
18.07.2019 22:00:01
Deutsche Bank AG Namens-Aktien o.N.7,014----+0,30%
18.07.2019 21:59:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,925-----1,30%
18.07.2019 22:00:01
Deutsche Post AG Namens-Aktien o.N.29,355-----0,36%
18.07.2019 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,778-----0,35%
18.07.2019 22:00:00
Diageo PLC Reg. Shares LS -,2893518537,965----+0,33%
18.07.2019 21:59:58
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,5192----+7,28%
18.07.2019 22:00:00
DNB ASA Navne-Aksjer A NK 1016,288-----1,29%
18.07.2019 21:59:59
Drax Group PLC Registered Shares LS -,11551723,080----+1,11%
18.07.2019 21:59:59
DSV A/S Indehaver Bonus-Aktier DK 186,96-----1,83%
18.07.2019 21:59:59
Dufry AG Nam.-Aktien SF 574,12----0,00%18.07.2019 21:38:56
E.ON SE Namens-Aktien o.N.9,457----+0,62%
18.07.2019 22:00:01
Ebro Foods S.A. Acciones Nom. EO 0,6018,600-----0,59%
18.07.2019 21:59:59
Edenred S.A. Actions Port. EO 244,640----+0,18%
18.07.2019 21:59:58
EDP - Energias de Portugal SA Acções Nom. EO 13,359----+0,97%
18.07.2019 21:59:58
Eiffage S.A. Actions Port. EO 491,12-----0,66%
18.07.2019 21:59:59
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,915----+2,02%
18.07.2019 22:00:00
Electrolux, AB Namn-Aktier B o.N.22,330-----0,54%
18.07.2019 21:59:59
Elekta AB Namn-Aktier B SK 212,180----+1,36%
18.07.2019 22:00:01
Elisa Oyj Registered Shares Class A o.N.41,200----+0,66%
18.07.2019 21:59:59
Enagas S.A. Acciones Port. EO 1,5019,570-----0,05%
18.07.2019 22:00:00
Endesa S.A. Acciones Port. EO 1,2022,760----+1,50%
18.07.2019 22:00:00
ENEL S.p.A. Azioni nom. EO 16,550----+1,17%
18.07.2019 22:00:00
Engie S.A. Actions Port. EO 113,845----+0,22%
18.07.2019 21:59:58
ENI S.p.A. Azioni nom. o.N.14,422-----0,72%
18.07.2019 21:59:58
Equinor ASA Navne-Aksjer NK 2,5016,890-----0,65%
18.07.2019 21:59:57
Eramet S.A. Actions Port. EO 3,0552,14-----0,61%
18.07.2019 22:00:00
Erste Group Bank AG Inhaber-Aktien o.N.33,290----+0,42%
18.07.2019 22:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18118,55----+2,15%
18.07.2019 21:59:59
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,610----+0,12%
18.07.2019 21:59:59
Éts Maurel et Prom S.A. Actions Port. EO -,772,920-----1,03%
18.07.2019 21:59:59
Eurazeo SE Actions au Porteur o.N.60,35-----0,50%
18.07.2019 22:00:00
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,120----0,00%18.07.2019 21:59:58
Eutelsat Communications Actions Port. EO 117,060-----0,24%
18.07.2019 22:00:00
Experian PLC Registered Shares DL -,1026,650-----0,53%
18.07.2019 22:00:01
Faurecia S.A. Actions Port. EO 738,370-----1,25%
18.07.2019 22:00:00
Ferrovial S.A. Acciones Port. EO -,2023,940----+0,08%
18.07.2019 21:59:58
Firstgroup PLC Registered Shares LS -,051,195----+1,69%
18.07.2019 21:59:59
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.07.2019 21:38:56
Fortum Oyj Registered Shares EO 3,4020,290----+0,54%
18.07.2019 22:00:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,46%
18.07.2019 22:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,16-----0,24%
18.07.2019 22:00:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,295-----0,35%
18.07.2019 22:00:00
Fresnillo PLC Registered Shares DL -,509,180-----8,56%
18.07.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,080-----2,25%
18.07.2019 22:00:01
Fugro N.V. Aand.op naam DR EO,-056,438-----1,74%
18.07.2019 21:59:59
G4S PLC Registered Shares LS -,252,149-----0,10%
18.07.2019 22:00:00
Galp Energia SGPS S.A. Acções Nominativas EO 113,975-----0,07%
18.07.2019 22:00:01
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%18.07.2019 21:38:56
GEA Group AG Inhaber-Aktien o.N.21,640-----1,67%
18.07.2019 22:00:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.07.2019 21:38:56
Gecina S.A. Actions Nom. EO 7,50129,90-----0,23%
18.07.2019 21:59:59
Getinge AB Namn-Aktier B (fria) SK 212,930----+0,04%
18.07.2019 21:59:58
Getlink SE Actions Port. EO -,4013,610----+0,07%
18.07.2019 22:00:01
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.07.2019 21:38:57
Gjensidige Forsikring ASA Navne-Aksjer NK 218,714-----0,61%
18.07.2019 21:59:59
GlaxoSmithKline PLC Registered Shares LS -,2518,316----+0,37%
18.07.2019 21:59:59
GN Store Nord AS Navne-Aktier DK 143,770-----0,66%
18.07.2019 21:59:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,855----0,00%18.07.2019 21:59:59
Greene King PLC Registered Shares LS -,1257,200----+0,03%
18.07.2019 21:59:59
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.85,04-----0,09%
18.07.2019 21:59:59
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,958-----0,49%
18.07.2019 22:00:01
Halma PLC Registered Shares LS -,1022,390----0,00%18.07.2019 21:59:58
Hammerson PLC Registered Shares LS -,253,123----+0,33%
18.07.2019 22:00:00
Hannover Rück SE Namens-Aktien o.N.143,20----+0,49%
18.07.2019 22:00:00
Hargreaves Lansdown PLC Registered Shares DL-,00422,910----+0,49%
18.07.2019 22:00:00
Hays PLC Registered Shares LS -,011,636----+1,95%
18.07.2019 21:59:59
HeidelbergCement AG Inhaber-Aktien o.N.67,90-----0,12%
18.07.2019 22:00:00
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,15----+0,21%
18.07.2019 21:59:58
Heineken N.V. Aandelen aan toonder EO 1,6099,76----+0,06%
18.07.2019 22:00:01
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,350----+0,89%
18.07.2019 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,42----+0,38%
18.07.2019 22:00:00
Hermes International S.C.A. Actions au Porteur o.N.643,60-----0,50%
18.07.2019 21:59:59
Hexagon AB Namn-Aktier B (fria)SK1,33344,730-----1,81%
18.07.2019 21:43:45
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,080----+1,42%
18.07.2019 21:59:59
HOCHTIEF AG Inhaber-Aktien o.N.97,45-----8,30%
18.07.2019 22:00:00
HSBC Holdings PLC Registered Shares DL -,507,381----+0,68%
18.07.2019 22:00:00
Husqvarna AB Namn-Aktier B SK 1007,728----+3,28%
18.07.2019 22:00:00
Iberdrola S.A. Acciones Port. EO -,758,524----+1,03%
18.07.2019 21:59:58
Icade S.A. Actions au Porteur o.N.79,75-----0,38%
18.07.2019 22:00:00
IG Group Holdings PLC Registered Shares LS 0,000056,776-----0,77%
18.07.2019 22:00:00
Iliad S.A. Actions au Porteur o.N.91,92----+0,30%
18.07.2019 21:59:59
IMERYS S.A. Actions Port. EO 243,900-----1,23%
18.07.2019 21:59:59
Imperial Brands PLC Registered Shares LS -,1024,350----+2,85%
18.07.2019 22:00:00
Inchcape PLC Registered Shares LS -,106,705----+0,08%
18.07.2019 22:00:00
Indra Sistemas S.A. Acciones Port. EO 0,208,465-----3,14%
18.07.2019 22:00:00
Industrivärden AB Namn-Aktier A (fria) o.N.20,500-----2,22%
18.07.2019 21:59:58
Infineon Technologies AG Namens-Aktien o.N.16,508----+0,97%
18.07.2019 22:00:00
Inmarsat PLC Registered Shares EO -,00056,234----+0,42%
18.07.2019 21:59:59
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,112-----0,59%
18.07.2019 22:00:00
Intertek Group PLC Registered Shares LS -,0162,18-----1,07%
18.07.2019 21:59:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,0355----+0,91%
18.07.2019 21:59:58
Intu Properties PLC Registered Shares LS -,500,8722----+3,53%
18.07.2019 22:00:00
Investec PLC Registered Shares LS -,00025,588----+0,44%
18.07.2019 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2543,380----+0,32%
18.07.2019 22:00:00
ITV PLC Registered Shares LS -,101,198----+2,45%
18.07.2019 21:59:58
JCDecaux S.A. Actions au Porteur o.N.25,740-----0,08%
18.07.2019 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,860-----0,07%
18.07.2019 21:59:59
JM AB Namn-Aktier o.N.23,990----+1,96%
18.07.2019 22:00:00
John Wood Group PLC Registered Shares LS-,042857145,754-----2,21%
18.07.2019 21:59:59
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.07.2019 21:38:56
Jyske Bank A/S Navne-Aktier DK 1030,200----+0,27%
18.07.2019 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.15,430-----2,12%
18.07.2019 22:00:01
KAZ Minerals PLC Registered Shares LS -,206,134-----0,10%
18.07.2019 21:59:59
KBC Groep N.V. Parts Sociales Port. o.N.59,06-----0,98%
18.07.2019 21:59:58
Kemira Oy Registered Shares o.N.12,370-----2,21%
18.07.2019 22:00:00
Kering S.A. Actions Port. EO 4522,30-----0,48%
18.07.2019 21:59:59
Kesko Oyj Registered Shares Cl. B o.N.50,40-----1,11%
18.07.2019 21:59:58
Kingfisher PLC Reg. Shares LS -,1571428572,437----+0,54%
18.07.2019 21:59:57
Klépierre S.A. Actions Port. EO 1,4029,210-----0,38%
18.07.2019 21:59:58
Klöckner & Co SE Namens-Aktien o.N.4,416-----2,14%
18.07.2019 22:00:00
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,090----+0,35%
18.07.2019 21:59:58
Kon. KPN N.V. Aandelen aan toonder EO -,042,613----+1,19%
18.07.2019 22:00:00
KONE Corp. (New) Registered Shares Cl.B o.N.51,16----+0,27%
18.07.2019 21:59:59
Konecranes Oyj Registered Shares o.N.29,700-----2,33%
18.07.2019 21:59:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50113,95-----0,66%
18.07.2019 21:59:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,155-----0,56%
18.07.2019 21:59:58
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,790----+0,02%
18.07.2019 22:00:01
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%18.07.2019 21:38:57
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%18.07.2019 21:38:56
Lagardère S.C.A. Actions Nom. EO 6,1022,300-----0,81%
18.07.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.53,90----+0,26%
18.07.2019 22:00:01
Legal & General Group PLC Registered Shares LS -,0253,048----+3,49%
18.07.2019 21:59:59
Legrand S.A. Actions au Port. EO 463,96-----0,47%
18.07.2019 21:59:59
Leonardo S.p.A. Azioni nom. EO 4,4011,505----+0,13%
18.07.2019 21:59:58
Lloyds Banking Group PLC Registered Shares LS -,100,634----+0,63%
18.07.2019 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.07.2019 21:38:56
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604764,16----+0,44%
18.07.2019 21:59:58
Lonza Group AG Namens-Aktien SF 1293,70----0,00%18.07.2019 21:38:57
Lundin Petroleum AB Namn-Aktier SK -,0128,930-----1,49%
18.07.2019 21:59:58
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3383,85----+0,43%
18.07.2019 21:59:59
MAN SE Inhaber-Stammaktien o.N.50,65-----1,38%
18.07.2019 22:00:01
Mapfre S.A. Acciones Nom. EO -,102,717----+0,52%
18.07.2019 22:00:00
Marks & Spencer Group PLC Registered Shares LS -,252,272----+1,38%
18.07.2019 21:59:59
Mediaset España Comunicacion Acciones Nom. EO -,505,984-----2,29%
18.07.2019 22:00:00
Mediaset S.p.A. Azioni nom. EO 0,522,709-----0,30%
18.07.2019 21:59:58
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,334----+0,86%
18.07.2019 21:59:59
Meggitt PLC Registered Shares LS -,056,200-----0,16%
18.07.2019 21:59:59
Merck KGaA Inhaber-Aktien o.N.92,12----+1,84%
18.07.2019 22:00:01
Metropole Television S.A. Actions Port.EO 0,415,280----+0,33%
18.07.2019 22:00:00
Metso Corp. Registered Shares o.N.35,410-----0,68%
18.07.2019 22:00:00
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.07.2019 21:38:57
Modern Times Group MTG AB Namn-Aktier B9,978----+1,50%
18.07.2019 21:59:59
Mondi PLC Registered Shares EO -,2020,040-----0,75%
18.07.2019 21:59:59
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,304----+1,10%
18.07.2019 21:59:58
Mowi ASA Navne-Aksjer NK 7,5022,510-----0,18%
18.07.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.218,50----+0,14%
18.07.2019 22:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,30----+0,67%
18.07.2019 22:00:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,640-----0,68%
18.07.2019 21:59:59
National Express Group PLC Registered Shares LS -,054,524----+3,63%
18.07.2019 22:00:00
Natixis S.A. Actions Port. EO 11,203,668----+0,44%
18.07.2019 21:59:58
Naturgy Energy Group S.A. Acciones Port. EO 122,790-----0,57%
18.07.2019 21:59:59
NCC AB Namn-Aktier B (fria) SK 816,190-----0,28%
18.07.2019 22:00:01
Neopost S.A. Actions Port. EO 117,810-----0,84%
18.07.2019 22:00:01
Neste Oyj Registered Shs o.N.30,620-----3,59%
18.07.2019 22:00:00
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.07.2019 21:38:56
Nexans S.A. Actions Port. EO 130,250-----0,60%
18.07.2019 22:00:00
NEXT PLC Registered Shares LS 0,1060,74----+0,43%
18.07.2019 21:59:59
Nokia Oyj Registered Shares EO 0,064,5685-----0,36%
18.07.2019 21:59:58
Nokian Renkaat Oyj Registered Shares EO 0,227,320-----0,59%
18.07.2019 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,188-----2,55%
18.07.2019 21:59:58
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.07.2019 21:38:56
OMV AG Inhaber-Aktien o.N.42,750-----0,40%
18.07.2019 21:59:59
Orange Belgium S.A. Actions Nom. o.N.19,420----+4,38%
18.07.2019 22:00:00
Orange S.A. Actions Port. EO 413,365-----0,23%
18.07.2019 22:00:01
Oréal S.A., L' Actions Port. EO 0,2250,90-----0,24%
18.07.2019 22:00:01
Orion Corp. Registered Shares Cl.B o.N.32,770-----2,51%
18.07.2019 21:59:59
Orkla ASA Navne-Aksjer NK 1,257,876----+0,41%
18.07.2019 22:00:00
Outotec Oyi Registered Shares o.N.5,180-----1,84%
18.07.2019 21:59:59
Pandora A/S Navne-Aktier DK 135,400----+1,44%
18.07.2019 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%18.07.2019 21:38:56
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.07.2019 21:38:57
Pearson PLC Registered Shares LS -,259,802-----0,16%
18.07.2019 22:00:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,40----+0,51%
18.07.2019 21:59:59
Persimmon PLC Registered Shares LS -,1021,700----+1,90%
18.07.2019 22:00:00
Petrofac Ltd. Registered Shares DL -,024,564-----1,01%
18.07.2019 21:59:58
Petropavlovsk PLC Registered Shares LS -,010,1096----+1,87%
18.07.2019 21:59:58
Peugeot S.A. Actions Port. (C.R.) EO 122,040-----0,36%
18.07.2019 21:59:59
PGS ASA Navne-Aksjer (new) NK 31,184----+3,23%
18.07.2019 21:59:58
PHarol, SGPS S.A. Acções Nom. EO 0,030,150----+3,47%
18.07.2019 21:59:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N59,50-----1,13%
18.07.2019 22:00:00
PostNL N.V. Aandelen aan toonder EO -,081,616-----0,62%
18.07.2019 21:59:58
Premier Oil PLC Registered Shares LS -,1250,8694-----1,47%
18.07.2019 21:59:58
Provident Financial PLC Registered Shs LS -,178683394,413----+2,79%
18.07.2019 22:00:00
Proximus S.A. Actions au Porteur o.N.25,160----+1,35%
18.07.2019 21:59:59
Prudential PLC Registered Shares LS -,0519,360-----1,27%
18.07.2019 22:00:00
Prysmian S.p.A. Azioni nom. EO 0,1019,175-----1,83%
18.07.2019 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.07.2019 21:38:56
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,124----+4,71%
18.07.2019 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4047,550-----5,77%
18.07.2019 21:59:59
PUMA SE Inhaber-Aktien o.N.59,20----+0,42%
18.07.2019 22:00:01
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,710-----0,74%
18.07.2019 22:00:00
Randstad N.V. Aandelen aan toonder EO 0,1045,860-----0,89%
18.07.2019 22:00:00
Reckitt Benckiser Group Registered Shares LS -,1074,16----+0,23%
18.07.2019 21:59:59
Relx PLC Registered Shares LS -,14439721,880-----0,92%
18.07.2019 22:00:00
Rémy Cointreau S.A. Actions au Porteur EO 1,60128,40----+2,41%
18.07.2019 21:59:59
Renault S.A. Actions Port. EO 3,8152,00-----1,04%
18.07.2019 22:00:00
Repsol S.A. Acciones Port. EO 113,320-----1,30%
18.07.2019 22:00:00
Rexel S.A. Actions au Porteur EO 510,665-----2,06%
18.07.2019 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.101,00-----1,08%
18.07.2019 22:00:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350----0,00%18.07.2019 22:00:01
Rio Tinto PLC Registered Shares LS -,1054,1030053,3053,80300-1,35%
18.07.2019 21:53:38
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.07.2019 21:38:56
Rolls Royce Holdings PLC Registered Shares LS 0.209,630-----0,87%
18.07.2019 21:59:58
Royal Dutch Shell Reg. Shares Class A EO -,0728,115-----0,95%
18.07.2019 22:00:00
RWE AG Inhaber-Stammaktien o.N.23,880----+1,67%
18.07.2019 22:00:01
SAFRAN Actions Port. EO -,20129,00----+0,85%
18.07.2019 21:59:58
Sainsbury PLC, J. Registered Shs LS -,285714282,224----+1,23%
18.07.2019 22:00:00
Salzgitter AG Inhaber-Aktien o.N.19,685-----3,08%
18.07.2019 22:00:01
Sampo OYJ Registered Shares Cl.A o.N.41,970-----0,50%
18.07.2019 21:59:58
Sandvik AB Namn-Aktier o.N.14,480-----1,93%
18.07.2019 21:59:59
Sanofi S.A. Actions Port. EO 275,21----+0,03%
18.07.2019 21:59:59
Sanoma Oyj Registered Shares o.N.8,655-----0,82%
18.07.2019 22:00:00
SAP SE Inhaber-Aktien o.N.113,00-----5,61%
18.07.2019 22:01:27
SBM Offshore N.V. Aandelen op naam EO -,2518,020-----0,55%
18.07.2019 21:59:58
Schibsted ASA Navne-Aksjer A NK -,5023,690----+0,52%
18.07.2019 22:00:00
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%18.07.2019 21:38:56
Schneider Electric SE Actions Port. EO 476,66-----0,67%
18.07.2019 21:59:58
Schroders PLC Registered Shares LS 133,090----+0,64%
18.07.2019 22:00:00
SCOR SE Act.au Porteur EO 7,876972339,410-----0,48%
18.07.2019 22:00:00
SEB S.A. Actions Port. EO 1166,50----+0,12%
18.07.2019 21:59:59
Securitas AB Namn-Aktier B SK 115,885----+0,28%
18.07.2019 21:59:59
Segro PLC Registered Shares LS -,108,362----+0,22%
18.07.2019 21:59:59
Serco Group PLC Registered Shares LS -,021,593----+0,82%
18.07.2019 21:59:58
SES S.A. Bearer FDRs (rep.Shs A) o.N.13,785-----0,29%
18.07.2019 22:00:00
Severn Trent PLC Registered Shares LS -,978922,260----+2,40%
18.07.2019 22:00:00
SGL CARBON SE Inhaber-Aktien o.N.6,045-----2,03%
18.07.2019 22:00:01
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.07.2019 21:38:56
Shaftesbury PLC Registered Shares LS -,259,045----+0,51%
18.07.2019 22:00:00
Siemens AG Namens-Aktien o.N.99,10----+0,01%
18.07.2019 22:00:00
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,985-----1,10%
18.07.2019 21:59:58
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,802----+0,39%
18.07.2019 22:00:01
Skanska AB Namn-Aktier B (fria) SK 317,005-----0,32%
18.07.2019 21:59:59
SKF AB Namn-Aktier B SK 0,62515,705-----3,66%
18.07.2019 22:00:01
Smith & Nephew PLC Registered Shares DL -,2019,475-----0,58%
18.07.2019 22:00:00
Smiths Group PLC Registered Shares LS -,37517,805-----0,57%
18.07.2019 21:59:59
Snam S.p.A. Azioni nom. o.N.4,639----+1,58%
18.07.2019 22:00:00
Société Bic S.A. Actions Port. EO 3,8269,60-----1,87%
18.07.2019 21:59:58
Société Générale S.A. Actions Port. EO 1,2522,780-----0,02%
18.07.2019 21:59:59
Sodexo S.A. Actions Port. EO 4101,60-----0,05%
18.07.2019 22:00:00
Sofina S.A. Actions Nom. o.N.172,40-----0,58%
18.07.2019 21:59:59
Solvay S.A. Actions au Porteur A o.N.89,24-----0,83%
18.07.2019 21:59:58
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%18.07.2019 21:38:56
Spectris PLC Registered Shares LS -,0530,440-----2,50%
18.07.2019 22:00:00
SSAB AB Namn-Aktier A (fria) o.N.2,742-----0,88%
18.07.2019 22:00:02
SSE PLC Shs LS-,5012,875----+1,33%
18.07.2019 22:00:00
STADA Arzneimittel AG Namens-Aktien o.N.83,00-----0,95%
18.07.2019 22:00:14
Stagecoach Group PLC Registered Shares LS -,00548241,488----+0,81%
18.07.2019 21:59:59
Standard Chartered PLC Registered Shares DL -,507,904----+1,63%
18.07.2019 21:59:58
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,810----+1,39%
18.07.2019 21:59:59
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,726-----1,73%
18.07.2019 22:00:01
Storebrand ASA Navne-Aksjer NK 56,128----+0,45%
18.07.2019 21:59:59
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.07.2019 21:38:56
Subsea 7 S.A. Registered Shares DL 29,588-----0,17%
18.07.2019 22:00:01
Suez S.A. Actions Port. EO 412,960----+1,46%
18.07.2019 22:00:01
Sulzer AG Namens-Aktien SF -,0194,65----0,00%18.07.2019 21:38:56
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,314-----2,08%
18.07.2019 22:00:00
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.07.2019 21:38:56
Swedbank AB Namn-Aktier A o.N.12,775----+0,39%
18.07.2019 21:59:58
Swedish Match AB Namn-Aktier o.N.38,370-----2,32%
18.07.2019 21:59:58
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%18.07.2019 21:38:56
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%18.07.2019 21:38:57
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.07.2019 21:38:56
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.07.2019 21:38:56
Sydbank AS Navne-Aktier DK 1016,010----+0,32%
18.07.2019 21:59:59
Südzucker AG Inhaber-Aktien o.N.13,840-----2,39%
18.07.2019 22:00:01
Symrise AG Inhaber-Aktien o.N.83,48-----1,74%
18.07.2019 22:00:00
Tate & Lyle PLC Registered Shares LS -,258,420----+1,01%
18.07.2019 22:00:00
Taylor Wimpey PLC Registered Shares LS -,011,835----+1,82%
18.07.2019 21:59:58
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,620-----1,58%
18.07.2019 22:00:00
Telecom Italia S.p.A. Azioni nom. o.N.0,5034----+0,70%
18.07.2019 21:59:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,740----+2,04%
18.07.2019 21:59:58
Telefónica S.A. Acciones Port. EO 17,319----+0,79%
18.07.2019 22:00:00
Telekom Austria AG Inhaber-Aktien o.N.6,690-----1,20%
18.07.2019 21:59:59
Telenet Group Holding N.V. Actions Nom. o.N.45,380----+1,41%
18.07.2019 21:59:58
Telenor ASA Navne-Aksjer NK 618,058----+1,73%
18.07.2019 21:59:58
Téléperformance SE Actions Port. EO 2,5179,10-----1,30%
18.07.2019 21:59:59
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,665----+3,58%
18.07.2019 21:59:59
Telia Company AB Namn-Aktier SK 3,204,014----+1,87%
18.07.2019 22:00:01
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.07.2019 21:38:57
Tenaris S.A. Actions Nom. DL 111,420-----1,14%
18.07.2019 21:59:58
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,756----+1,50%
18.07.2019 22:00:00
Tesco PLC Registered Shares LS -,052,629-----0,15%
18.07.2019 22:00:00
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2524,620-----1,43%
18.07.2019 22:00:00
THALES S.A. Actions Port. (C.R.) EO 3103,50-----0,29%
18.07.2019 22:00:00
thyssenkrupp AG Inhaber-Aktien o.N.11,230-----1,32%
18.07.2019 22:00:00
Tod's S.p.A. Azioni nom. EO 241,100-----0,30%
18.07.2019 22:00:00
Total S.A. Actions au Porteur EO 2,5048,160-----0,71%
18.07.2019 21:59:58
Travis Perkins PLC Registered Shares LS -,1014,145----+0,07%
18.07.2019 22:00:01
Trelleborg AB Namn-Aktier B (fria) SK 2511,940----+1,01%
18.07.2019 22:00:01
Tullow Oil PLC Registered Shares LS -,102,204-----1,53%
18.07.2019 21:59:57
UCB S.A. Actions Nom. o.N.72,24----+1,55%
18.07.2019 21:59:59
Unilever PLC Registered Shares LS -,03111157,05----+0,11%
18.07.2019 22:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,588----+0,43%
18.07.2019 21:59:58
United Internet AG Namens-Aktien o.N.26,010-----5,05%
18.07.2019 22:00:00
United Utilities Group PLC Registered Shares LS -,058,478----+1,33%
18.07.2019 21:59:58
UPM Kymmene Corp. Registered Shares o.N.22,250-----2,25%
18.07.2019 21:59:58
Vallourec S.A. Actions Port. EO 22,370----+0,59%
18.07.2019 21:59:59
Veolia Environnement S.A. Actions au Porteur EO 522,820----+0,44%
18.07.2019 21:59:59
Verbund AG Inhaber-Aktien A o.N.48,380----+0,83%
18.07.2019 22:00:00
Vestas Wind Systems AS Navne-Aktier DK 178,32----+0,20%
18.07.2019 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.23,700----+0,42%
18.07.2019 21:59:59
VINCI S.A. Actions Port. EO 2,5093,24-----0,04%
18.07.2019 22:00:01
Viscofan S.A. Acciones Port. EO 0,7046,720----+0,73%
18.07.2019 21:59:59
Vivendi S.A. Actions Port. EO 5,524,880----+0,64%
18.07.2019 22:00:00
voestalpine AG Inhaber-Aktien o.N.23,380-----0,38%
18.07.2019 21:59:58
Volkswagen AG Vorzugsaktien o.St. o.N.151,24-----0,20%
18.07.2019 22:00:01
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,785-----1,96%
18.07.2019 21:59:58
Wacker Chemie AG Inhaber-Aktien o.N.64,00-----1,26%
18.07.2019 22:00:01
Weir Group PLC, The Registered Shares LS -,12516,285-----1,24%
18.07.2019 21:59:59
Wendel S.A. Actions Port. EO 4121,80-----1,31%
18.07.2019 22:00:00
Wereldhave N.V. Aandelen aan toonder EO 122,140----+0,36%
18.07.2019 22:00:01
Whitbread PLC Reg. Shares LS -,7679738553,86----+1,60%
18.07.2019 21:59:59
Wienerberger AG Inhaber-Aktien o.N.21,360----+0,28%
18.07.2019 22:00:00
William Hill PLC Registered Shares LS -,101,797----+1,09%
18.07.2019 21:59:58
Wolters Kluwer N.V. Aandelen op naam EO -,1265,32-----0,40%
18.07.2019 21:59:59
Wärtsilä Corp. Reg. Shares o.N.12,505-----11,20%
18.07.2019 22:00:09
Yara International ASA Navne-Aksjer NK 1,7042,340----+0,90%
18.07.2019 22:00:01
YIT Oyj Registered Shares o.N.5,270-----1,33%
18.07.2019 22:00:00
Zardoya Otis S.A. Acciones Port. EO 0,106,405----+0,47%
18.07.2019 21:59:59
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.07.2019 21:38:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.