Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,100-----2,31%
27.01.2021 22:00:06
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.667,50-----5,53%
27.01.2021 22:01:27
A2A S.p.A. Azioni nom. EO 0,521,359-----1,11%
27.01.2021 22:00:02
Aalberts N.V. Aandelen aan toonder EO -,2539,520-----5,43%
27.01.2021 22:00:05
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%27.01.2021 21:36:29
Acciona S.A. Acciones Port. EO 1122,70-----7,94%
27.01.2021 22:01:27
ACCOR S.A. Actions Port. EO 327,560-----0,58%
27.01.2021 22:01:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,336-----3,27%
27.01.2021 22:00:05
Ackermans & van Haaren N.V. Actions Nom. o.N.128,40-----2,02%
27.01.2021 22:00:05
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,220-----4,28%
27.01.2021 22:00:05
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%27.01.2021 21:36:24
adidas AG Namens-Aktien o.N.270,90-----3,18%
27.01.2021 22:01:27
Admiral Group PLC Registered Shares LS -,00133,600----0,00%27.01.2021 22:00:06
AEGON N.V. Aandelen op naam(demat.)EO-,123,433-----0,80%
27.01.2021 22:01:27
Aéroports de Paris S.A. Actions au Port. EO 395,55----+0,37%
27.01.2021 22:00:05
Air France-KLM S.A. Actions Port. EO 14,804----+2,01%
27.01.2021 22:01:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35-----0,74%
27.01.2021 22:01:27
Airbus SE Aandelen op naam EO 183,22-----2,44%
27.01.2021 22:01:27
AIXTRON SE Namens-Aktien o.N.15,360-----4,02%
27.01.2021 22:01:27
Akastor ASA Navne-Aksjer NK 0,5920,639-----4,09%
27.01.2021 22:00:01
Alfa Laval AB Namn-Aktier SK 2,522,960-----3,54%
27.01.2021 22:00:05
Allianz SE vink.Namens-Aktien o.N.189,14-----2,07%
27.01.2021 22:00:05
Alstom S.A. Actions Port. EO 744,450-----4,11%
27.01.2021 22:01:27
Amadeus IT Group S.A. Acciones Port. EO 0,0153,90----+0,56%
27.01.2021 22:01:27
Andritz AG Inhaber-Aktien o.N.39,860-----2,22%
27.01.2021 22:00:05
Anglo American PLC Registered Shares DL -,5494528,365-----5,30%
27.01.2021 22:00:06
Antofagasta PLC Registered Shares LS -,0516,700-----3,01%
27.01.2021 22:00:05
Aperam S.A. Actions Nom. o.N.36,180-----3,88%
27.01.2021 22:00:05
Arkema S.A. Actions au Porteur EO 1092,98-----1,45%
27.01.2021 22:00:05
Aryzta AG Namens-Aktien SF -,020,981----0,00%27.01.2021 21:36:24
Ashmore Group PLC Registered Shares LS -,00015,000----+2,23%
27.01.2021 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 114,350-----0,28%
27.01.2021 22:01:27
Associated British Foods PLC Registered Shares LS -,056825,000-----0,81%
27.01.2021 22:00:05
AstraZeneca PLC Registered Shares DL -,2587,21-----3,47%
27.01.2021 22:01:27
Atlantia S.p.A. Azioni Nom. o.N.13,485-----2,53%
27.01.2021 22:00:02
Atos SE Actions au Porteur EO 164,70----+0,25%
27.01.2021 22:01:27
Aurubis AG Inhaber-Aktien o.N.63,52-----7,92%
27.01.2021 22:01:27
Aviva PLC Registered Shares LS -,253,940-----1,53%
27.01.2021 22:00:03
AXA S.A. Actions Port. EO 2,2918,60030018,60018,700500-1,88%
27.01.2021 22:01:27
Babcock International Grp PLC Registered Shares LS -,602,459-----2,42%
27.01.2021 22:00:03
BAE Systems PLC Registered Shares LS -,0255,480----+0,75%
27.01.2021 22:01:27
Balfour Beatty PLC Registered Shares LS -,503,120-----0,66%
27.01.2021 22:00:06
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%27.01.2021 21:36:24
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,936-----3,47%
27.01.2021 22:00:05
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3673-----2,85%
27.01.2021 22:00:05
Banco Santander S.A. Acciones Nom. EO 0,502,4705-----3,49%
27.01.2021 22:01:27
Bankinter S.A. Acciones Nom. EO -,304,812-----5,41%
27.01.2021 22:00:06
Barclays PLC Registered Shares LS 0,251,580-----4,76%
27.01.2021 22:00:06
Barratt Developments PLC Registered Shares LS -,107,650-----3,82%
27.01.2021 22:01:27
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%27.01.2021 21:36:24
BASF SE Namens-Aktien o.N.63,42-----2,66%
27.01.2021 22:00:04
Bayer AG Namens-Aktien o.N.49,975-----3,62%
27.01.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 171,28-----1,67%
27.01.2021 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.91,98-----0,98%
27.01.2021 22:01:27
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,50-----3,20%
27.01.2021 22:00:06
Bilfinger SE Inhaber-Aktien o.N.26,500-----2,50%
27.01.2021 22:01:27
BNP Paribas S.A. Actions Port. EO 240,185-----4,27%
27.01.2021 22:01:27
Bouygues S.A. Actions Port. EO 132,720-----1,72%
27.01.2021 22:00:05
BP PLC Registered Shares DL -,253,1505-----0,92%
27.01.2021 22:01:27
BPER Banca S.p.A. Azioni nom. EO 31,5665-----3,62%
27.01.2021 22:00:01
Brenntag AG Namens-Aktien o.N.64,58-----4,30%
27.01.2021 22:01:27
British American Tobacco PLC Registered Shares LS -,2531,735----+1,07%
27.01.2021 22:01:27
British Land Co. PLC, The Registered Shares LS -,255,000----+4,84%
27.01.2021 22:00:03
BT Group PLC Registered Shares LS 0,051,530-----0,66%
27.01.2021 22:00:06
Bunzl PLC Registered Shares LS -,321485727,100----+0,37%
27.01.2021 22:00:06
Burberry Group PLC Registered Shares LS-,000520,000-----2,01%
27.01.2021 22:00:05
Bureau Veritas SA Actions au Porteur EO -,1221,830-----2,07%
27.01.2021 22:00:05
Capgemini SE Actions Port. EO 8121,35-----2,15%
27.01.2021 22:00:05
Capita PLC Reg. Shares LS -,020666660,412----+4,10%
27.01.2021 22:01:27
Carlsberg AS Navne-Aktier B DK 20124,10-----2,86%
27.01.2021 22:00:05
Carnival PLC Registered Shares DL 1,6613,650-----1,86%
27.01.2021 22:01:27
Carrefour S.A. Actions Port. EO 2,514,365-----2,26%
27.01.2021 22:01:27
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,960----+2,83%
27.01.2021 22:00:05
CECONOMY AG Inhaber-Stammaktien o.N.5,320----+1,14%
27.01.2021 22:01:16
Centrica PLC Reg. Shares LS -,0617283950,592----+4,73%
27.01.2021 22:01:27
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%27.01.2021 21:36:24
Christian Dior SE Actions Port. EO 2448,20-----2,25%
27.01.2021 22:00:06
Christian Hansen Holding AS Navne-Aktier DK 1077,36-----2,50%
27.01.2021 22:00:05
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,85-----3,29%
27.01.2021 22:00:05
Clariant AG Namens-Aktien SF 3,7017,680----0,00%27.01.2021 21:36:24
CNP Assurances S.A. Actions Port. EO 112,850-----0,71%
27.01.2021 22:01:16
Cofinimmo S.A. Actions Porteur o.N.124,20-----1,13%
27.01.2021 22:00:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 441,830-----3,26%
27.01.2021 22:00:05
Continental AG Inhaber-Aktien o.N.114,60-----2,53%
27.01.2021 22:01:27
Covivio S.A. Actions Port. EO 368,25----+2,35%
27.01.2021 22:00:05
Crédit Agricole S.A. Actions Port. EO 39,654-----3,07%
27.01.2021 22:00:05
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%27.01.2021 21:36:24
CRH PLC Registered Shares EO -,3235,300-----2,50%
27.01.2021 22:00:05
Daimler AG Namens-Aktien o.N.56,91-----3,01%
27.01.2021 22:01:27
Danone S.A. Actions Port. EO-,2555,54----0,00%27.01.2021 22:01:27
Danske Bank AS Navne-Aktier DK 1014,790-----4,45%
27.01.2021 22:00:05
Dassault Systemes SE Actions Port. EO 0,50169,35-----0,59%
27.01.2021 22:00:05
DCC PLC Registered Shares EO -,2565,50-----1,54%
27.01.2021 22:00:06
Derwent London PLC Registered Shares LS -,0535,400----+1,16%
27.01.2021 22:00:06
Deutsche Bank AG Namens-Aktien o.N.8,558-----3,03%
27.01.2021 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,155----+3,40%
27.01.2021 22:01:27
Deutsche Post AG Namens-Aktien o.N.41,500-----3,68%
27.01.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,050----+0,07%
27.01.2021 22:00:06
Diageo PLC Reg. Shares LS -,2893518532,400-----1,22%
27.01.2021 22:01:27
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1171----+1,65%
27.01.2021 22:00:06
DNB ASA Navne-Aksjer A NK 1016,100-----1,00%
27.01.2021 22:00:02
Drax Group PLC Registered Shares LS -,11551724,180-----2,42%
27.01.2021 22:00:03
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1132,65-----3,19%
27.01.2021 22:00:06
Dufry AG Nam.-Aktien SF 574,12----0,00%27.01.2021 21:36:24
E.ON SE Namens-Aktien o.N.8,766-----1,24%
27.01.2021 22:00:05
Ebro Foods S.A. Acciones Nom. EO 0,6018,120-----0,22%
27.01.2021 22:00:05
Edenred S.A. Actions Port. EO 246,460-----1,72%
27.01.2021 22:00:05
EDP - Energias de Portugal SA Acções Nom. EO 15,018-----2,30%
27.01.2021 22:01:27
Eiffage S.A. Actions Port. EO 474,28-----1,59%
27.01.2021 22:00:06
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,725-----3,36%
27.01.2021 22:00:05
Electrolux, AB Namn-Aktier B o.N.20,880----+0,91%
27.01.2021 22:00:01
Elekta AB Namn-Aktier B SK 211,675----+2,06%
27.01.2021 22:00:05
Elisa Oyj Registered Shares Class A o.N.47,790----+1,83%
27.01.2021 22:00:05
Enagas S.A. Acciones Port. EO 1,5018,450----+1,93%
27.01.2021 22:00:06
Endesa S.A. Acciones Port. EO 1,2021,740-----2,21%
27.01.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,198-----2,40%
27.01.2021 22:01:27
Engie S.A. Actions Port. EO 112,575-----2,13%
27.01.2021 22:01:27
ENI S.p.A. Azioni nom. o.N.8,547-----0,45%
27.01.2021 22:01:27
Equinor ASA Navne-Aksjer NK 2,5015,175-----2,22%
27.01.2021 22:01:27
Eramet S.A. Actions Port. EO 3,0545,050-----1,04%
27.01.2021 22:00:05
Erste Group Bank AG Inhaber-Aktien o.N.26,230-----2,29%
27.01.2021 22:00:04
EssilorLuxottica S.A. Actions Port. EO 0,18117,45-----1,87%
27.01.2021 22:01:27
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,64----+1,46%
27.01.2021 22:00:05
Éts Maurel et Prom S.A. Actions Port. EO -,771,680-----1,90%
27.01.2021 22:00:05
Eurazeo SE Actions au Porteur o.N.58,10-----0,17%
27.01.2021 22:00:05
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5015,540----+1,42%
27.01.2021 22:00:06
Eutelsat Communications Actions Port. EO 19,774----+1,01%
27.01.2021 22:01:27
Experian PLC Registered Shares DL -,1029,600-----1,69%
27.01.2021 22:00:06
Faurecia S.A. Actions Port. EO 742,530-----3,95%
27.01.2021 22:00:05
Ferrovial S.A. Acciones Port. EO -,2020,110-----0,50%
27.01.2021 22:00:05
Firstgroup PLC Registered Shares LS -,050,780-----6,06%
27.01.2021 22:01:27
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%27.01.2021 21:36:24
Fortum Oyj Registered Shares EO 3,4021,090-----0,59%
27.01.2021 22:00:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,260----+0,46%
27.01.2021 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,26-----1,15%
27.01.2021 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,170-----1,28%
27.01.2021 22:00:05
Fresnillo PLC Registered Shares DL -,5010,960-----10,71%
27.01.2021 22:01:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,000-----0,72%
27.01.2021 22:01:27
G4S PLC Registered Shares LS -,252,960----+0,35%
27.01.2021 22:00:17
Galp Energia SGPS S.A. Acções Nominativas EO 18,598-----0,50%
27.01.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%27.01.2021 21:36:24
GEA Group AG Inhaber-Aktien o.N.28,830-----2,94%
27.01.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%27.01.2021 21:36:24
Gecina S.A. Actions Nom. EO 7,50116,70----+0,09%
27.01.2021 22:00:06
Getinge AB Namn-Aktier B (fria) SK 219,570----+1,67%
27.01.2021 22:00:05
Getlink SE Actions Port. EO -,4012,740-----1,34%
27.01.2021 22:01:27
Givaudan SA Namens-Aktien SF 102.459,00----0,00%27.01.2021 21:36:29
Gjensidige Forsikring ASA Navne-Aksjer NK 219,250-----3,51%
27.01.2021 22:00:02
GlaxoSmithKline PLC Registered Shares LS -,2515,898-----2,18%
27.01.2021 22:01:27
GN Store Nord AS Navne-Aktier DK 164,86----+0,34%
27.01.2021 22:00:05
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,420-----3,37%
27.01.2021 22:00:03
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,66-----1,91%
27.01.2021 22:00:05
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,240----+3,10%
27.01.2021 22:01:27
Halma PLC Registered Shares LS -,1029,400-----1,37%
27.01.2021 22:00:06
Hannover Rück SE Namens-Aktien o.N.129,90-----2,79%
27.01.2021 22:01:27
Hargreaves Lansdown PLC Registered Shares DL-,00419,200----+5,88%
27.01.2021 22:00:05
Hays PLC Registered Shares LS -,011,610-----1,28%
27.01.2021 22:00:05
HeidelbergCement AG Inhaber-Aktien o.N.61,00-----2,90%
27.01.2021 22:00:04
Heineken Holding N.V. Aandelen aan toonder EO 1,6074,40-----3,43%
27.01.2021 22:00:05
Heineken N.V. Aandelen aan toonder EO 1,6087,42-----1,81%
27.01.2021 22:00:05
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,230-----1,22%
27.01.2021 22:01:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,86-----2,31%
27.01.2021 22:00:05
Hermes International S.C.A. Actions au Porteur o.N.876,60-----2,98%
27.01.2021 22:00:05
Hexagon AB Namn-Aktier B (fria)SK1,33374,14-----3,43%
27.01.2021 22:01:27
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,200-----2,14%
27.01.2021 22:00:05
HOCHTIEF AG Inhaber-Aktien o.N.77,65-----3,34%
27.01.2021 22:00:05
HSBC Holdings PLC Registered Shares DL -,504,420----+0,91%
27.01.2021 22:01:27
Husqvarna AB Namn-Aktier B SK 10010,940-----1,83%
27.01.2021 22:00:05
Iberdrola S.A. Acciones Port. EO -,7511,350-----2,83%
27.01.2021 22:01:27
Icade S.A. Actions au Porteur o.N.58,80----+1,28%
27.01.2021 22:00:05
IG Group Holdings PLC Registered Shares LS 0,000058,900-----1,76%
27.01.2021 22:00:05
Iliad S.A. Actions au Porteur o.N.153,45-----2,74%
27.01.2021 22:00:05
IMERYS S.A. Actions Port. EO 240,300-----3,72%
27.01.2021 22:00:05
Imperial Brands PLC Registered Shares LS -,1017,940-----3,08%
27.01.2021 22:01:27
Indra Sistemas S.A. Acciones Port. EO 0,207,350----+0,35%
27.01.2021 22:01:27
Industrivärden AB Namn-Aktier A (fria) o.N.28,620-----1,71%
27.01.2021 22:00:05
Infineon Technologies AG Namens-Aktien o.N.32,290-----3,79%
27.01.2021 22:01:27
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,5715-----2,30%
27.01.2021 22:01:27
Intertek Group PLC Registered Shares LS -,0164,00----+0,79%
27.01.2021 22:00:06
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8106-----2,38%
27.01.2021 22:01:27
Investec PLC Registered Shares LS -,00022,160-----0,96%
27.01.2021 22:00:02
Investor AB Namn-Aktier B (fria) SK 6,2562,48-----1,94%
27.01.2021 22:01:27
ITV PLC Registered Shares LS -,101,160----+1,75%
27.01.2021 22:00:03
JCDecaux S.A. Actions au Porteur o.N.15,550----+4,57%
27.01.2021 22:00:05
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,025-----1,43%
27.01.2021 22:01:17
JM AB Namn-Aktier o.N.29,870-----1,88%
27.01.2021 22:00:06
John Wood Group PLC Registered Shares LS-,042857143,199-----2,11%
27.01.2021 22:00:05
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%27.01.2021 21:36:24
Jyske Bank A/S Navne-Aktier DK 1031,800-----4,67%
27.01.2021 22:00:05
K+S Aktiengesellschaft Namens-Aktien o.N.9,710-----1,96%
27.01.2021 22:00:05
KAZ Minerals PLC Registered Shares LS -,208,450-----4,17%
27.01.2021 22:00:06
KBC Groep N.V. Parts Sociales Port. o.N.58,74-----3,38%
27.01.2021 22:00:05
Kemira Oy Registered Shares o.N.14,050-----0,36%
27.01.2021 22:00:05
Kering S.A. Actions Port. EO 4540,90-----2,77%
27.01.2021 22:01:27
Kesko Oyj Registered Shares Cl. B o.N.21,920----0,00%27.01.2021 22:00:06
Kingfisher PLC Reg. Shares LS -,1571428573,120-----0,64%
27.01.2021 22:00:06
Klépierre S.A. Actions Port. EO 1,4017,605----+16,63%
27.01.2021 21:44:10
Klöckner & Co SE Namens-Aktien o.N.7,510-----5,16%
27.01.2021 22:01:27
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,180-----1,82%
27.01.2021 22:00:05
Kon. KPN N.V. Aandelen aan toonder EO -,042,586----+2,14%
27.01.2021 22:00:05
KONE Oyj Registered Shares Cl.B o.N.66,40-----0,06%
27.01.2021 22:01:27
Konecranes Oyj Registered Shares o.N.31,620-----3,80%
27.01.2021 22:00:05
Koninklijke DSM N.V. Aandelen op naam EO 1,50147,95-----3,28%
27.01.2021 22:00:05
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2047,150-----2,22%
27.01.2021 22:01:27
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5041,880----+0,31%
27.01.2021 22:00:05
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%27.01.2021 21:36:24
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%27.01.2021 21:36:24
Lagardère S.C.A. Actions Nom. EO 6,1019,490-----0,93%
27.01.2021 22:00:06
LANXESS AG Inhaber-Aktien o.N.61,88-----2,52%
27.01.2021 22:01:27
Legal & General Group PLC Registered Shares LS -,0252,920-----2,05%
27.01.2021 22:00:03
Legrand S.A. Actions au Port. EO 479,40-----2,47%
27.01.2021 22:00:05
Leonardo S.p.A. Azioni nom. EO 4,405,630-----0,18%
27.01.2021 22:00:00
Lloyds Banking Group PLC Registered Shares LS -,100,379-----0,27%
27.01.2021 22:01:27
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%27.01.2021 21:36:24
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047103,00-----2,45%
27.01.2021 22:00:05
Lonza Group AG Namens-Aktien SF 1293,70----0,00%27.01.2021 21:36:24
Lundin Energy AB Namn-Aktier SK -,0123,010-----1,53%
27.01.2021 22:00:06
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3502,40-----2,86%
27.01.2021 22:01:27
MAN SE Inhaber-Stammaktien o.N.45,450-----0,33%
27.01.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,538-----0,39%
27.01.2021 22:00:06
Marks & Spencer Group PLC Registered Shares LS -,251,627----+2,86%
27.01.2021 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,504,272-----2,51%
27.01.2021 22:00:06
Mediaset S.p.A. Azioni nom. EO 0,522,082----+0,77%
27.01.2021 22:00:02
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,452-----2,42%
27.01.2021 22:00:02
Meggitt PLC Registered Shares LS -,054,540-----3,10%
27.01.2021 22:00:05
Merck KGaA Inhaber-Aktien o.N.137,10-----4,34%
27.01.2021 22:01:27
Metropole Television S.A. Actions Port.EO 0,413,360-----1,80%
27.01.2021 22:00:06
Metso Outotec Oyj Registered Shares o.N.8,435-----6,00%
27.01.2021 22:00:05
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%27.01.2021 21:36:29
Modern Times Group MTG AB Namn-Aktier B12,610-----0,40%
27.01.2021 22:00:05
Mondi PLC Registered Shares EO -,2020,600-----3,92%
27.01.2021 22:00:00
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,100----0,00%27.01.2021 22:00:03
Mowi ASA Navne-Aksjer NK 7,5017,830----+1,32%
27.01.2021 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.193,80-----3,70%
27.01.2021 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,60-----1,94%
27.01.2021 22:01:27
N.V. Bekaert S.A. Parts Sociales au Port. o.N.28,580-----2,42%
27.01.2021 22:01:17
National Express Group PLC Registered Shares LS -,052,800-----2,24%
27.01.2021 22:00:06
Natixis S.A. Actions Port. EO 11,203,201-----1,19%
27.01.2021 22:00:06
Naturgy Energy Group S.A. Acciones Port. EO 122,130-----0,23%
27.01.2021 22:00:05
NCC AB Namn-Aktier B (fria) SK 815,130-----2,77%
27.01.2021 22:00:06
Neste Oyj Registered Shs o.N.58,12-----1,36%
27.01.2021 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%27.01.2021 21:36:24
Nexans S.A. Actions Port. EO 159,70-----2,00%
27.01.2021 22:01:27
NEXT PLC Registered Shares LS 0,1089,50----+1,68%
27.01.2021 22:00:06
Nokia Oyj Registered Shares EO 0,065,356----+37,81%
27.01.2021 22:01:27
Nokian Renkaat Oyj Registered Shares EO 0,230,370-----0,76%
27.01.2021 22:00:05
Norsk Hydro ASA Navne-Aksjer NK 1,0983,782-----7,33%
27.01.2021 22:00:02
Novartis AG Namens-Aktien SF 0,5080,42----0,00%27.01.2021 21:36:24
OMV AG Inhaber-Aktien o.N.35,620-----4,96%
27.01.2021 22:01:27
Orange Belgium S.A. Actions Nom. o.N.22,550-----1,33%
27.01.2021 22:00:05
Orange S.A. Actions Port. EO 410,045----+1,77%
27.01.2021 22:01:27
Oréal S.A., L' Actions Port. EO 0,2297,70-----1,40%
27.01.2021 22:01:27
Orion Corp. Registered Shares Cl.B o.N.38,590-----1,97%
27.01.2021 22:00:05
Orkla ASA Navne-Aksjer NK 1,258,288-----2,83%
27.01.2021 22:00:02
Pandora A/S Navne-Aktier DK 177,96-----5,05%
27.01.2021 22:01:27
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%27.01.2021 21:36:24
Pearson PLC Registered Shares LS -,259,600----+10,59%
27.01.2021 22:01:27
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.153,95-----1,30%
27.01.2021 22:00:05
Persimmon PLC Registered Shares LS -,1030,400-----2,63%
27.01.2021 22:00:05
Petrofac Ltd. Registered Shares DL -,021,390----+7,14%
27.01.2021 22:01:27
Petropavlovsk PLC Registered Shares LS -,010,3485-----0,44%
27.01.2021 22:00:05
PGS ASA Navne-Aksjer (new) NK 30,3524-----2,93%
27.01.2021 22:00:00
PHarol, SGPS S.A. Acções Nom. EO 0,030,1274-----2,74%
27.01.2021 22:01:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,10-----3,43%
27.01.2021 22:01:27
PostNL N.V. Aandelen aan toonder EO -,083,383-----6,33%
27.01.2021 22:01:27
Premier Oil PLC Registered Shares LS -,1250,216-----3,74%
27.01.2021 22:00:03
Provident Financial PLC Registered Shs LS -,178683392,860----+1,40%
27.01.2021 22:00:03
Proximus S.A. Actions au Porteur o.N.17,305----+2,63%
27.01.2021 22:00:05
Prudential PLC Registered Shares LS -,0515,600-----2,90%
27.01.2021 22:00:05
Prysmian S.p.A. Azioni nom. EO 0,1026,790-----2,39%
27.01.2021 22:00:00
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%27.01.2021 21:36:24
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,780-----2,37%
27.01.2021 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4041,910-----1,46%
27.01.2021 22:00:05
PUMA SE Inhaber-Aktien o.N.80,58-----4,14%
27.01.2021 22:01:27
Quadient S.A. Actions Port. EO 117,540-----0,68%
27.01.2021 22:01:27
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,610-----2,83%
27.01.2021 22:00:05
Randstad N.V. Aandelen aan toonder EO 0,1052,66-----1,67%
27.01.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1074,04----+1,07%
27.01.2021 22:01:27
Relx PLC Registered Shares LS -,14439721,390-----1,27%
27.01.2021 22:00:05
Rémy Cointreau S.A. Actions au Porteur EO 1,60150,20-----0,53%
27.01.2021 22:01:27
Renault S.A. Actions Port. EO 3,8133,600-----0,31%
27.01.2021 22:01:27
Rentokil Initial PLC Registered Shares LS 0,015,950-----2,54%
27.01.2021 22:00:03
Repsol S.A. Acciones Port. EO 18,354-----0,64%
27.01.2021 22:01:27
Rexel S.A. Actions au Porteur EO 512,935-----3,91%
27.01.2021 22:00:05
Rheinmetall AG Inhaber-Aktien o.N.87,34-----2,53%
27.01.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,140-----0,66%
27.01.2021 22:01:27
Rio Tinto PLC Registered Shares LS -,1065,19-----2,74%
27.01.2021 22:01:27
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%27.01.2021 21:36:24
Rolls Royce Holdings PLC Registered Shares LS 0.201,105-----1,83%
27.01.2021 22:01:27
Royal Dutch Shell Reg. Shares Class A EO -,0715,704-----0,80%
27.01.2021 22:01:27
RWE AG Inhaber-Aktien o.N.35,130-----3,73%
27.01.2021 22:03:30
SAFRAN Actions Port. EO -,20105,30-----3,06%
27.01.2021 22:01:27
Sainsbury PLC, J. Registered Shs LS -,285714282,950-----0,35%
27.01.2021 22:01:27
Salzgitter AG Inhaber-Aktien o.N.20,960-----3,47%
27.01.2021 22:01:27
Sampo OYJ Registered Shares Cl.A o.N.35,720-----1,91%
27.01.2021 22:00:05
Sandvik AB Namn-Aktier o.N.21,910-----4,25%
27.01.2021 22:00:05
Sanofi S.A. Actions Port. EO 278,89-----3,59%
27.01.2021 22:01:27
Sanoma Oyj Registered Shares o.N.16,160-----2,78%
27.01.2021 22:00:02
SAP SE Inhaber-Aktien o.N.108,84-----1,32%
27.01.2021 22:01:27
SBM Offshore N.V. Aandelen op naam EO -,2514,355-----1,11%
27.01.2021 22:00:05
Schibsted ASA Navne-Aksjer A NK -,5029,780-----4,83%
27.01.2021 22:01:27
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 4123,15-----2,51%
27.01.2021 22:01:27
Schroders PLC Registered Shares LS 139,400-----1,02%
27.01.2021 22:00:06
SCOR SE Act.au Porteur EO 7,876972325,560-----2,04%
27.01.2021 22:00:06
SEB S.A. Actions Port. EO 1158,40-----1,33%
27.01.2021 22:00:06
Securitas AB Namn-Aktier B SK 112,865----+0,70%
27.01.2021 22:00:01
Segro PLC Registered Shares LS -,1011,200-----2,75%
27.01.2021 22:00:06
Serco Group PLC Registered Shares LS -,021,383-----2,84%
27.01.2021 22:00:03
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,148-----0,20%
27.01.2021 22:01:27
Severn Trent PLC Registered Shares LS -,978926,900-----0,37%
27.01.2021 22:00:05
SGL CARBON SE Inhaber-Aktien o.N.6,150-----5,19%
27.01.2021 22:01:27
SGS S.A. Namens-Aktien SF 12.266,00----0,00%27.01.2021 21:36:24
Shaftesbury PLC Registered Shares LS -,256,150----+1,67%
27.01.2021 22:00:05
Siemens AG Namens-Aktien o.N.129,08-----1,78%
27.01.2021 22:01:27
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1733,860-----4,95%
27.01.2021 22:01:27
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,082-----0,20%
27.01.2021 22:00:05
Skanska AB Namn-Aktier B (fria) SK 321,690-----1,52%
27.01.2021 22:00:05
SKF AB Namn-Aktier B SK 0,62523,480-----2,04%
27.01.2021 22:00:05
Smith & Nephew PLC Registered Shares DL -,2018,750-----4,01%
27.01.2021 22:00:06
Smiths Group PLC Registered Shares LS -,37516,600-----3,61%
27.01.2021 22:00:05
Snam S.p.A. Azioni nom. o.N.4,456----0,00%27.01.2021 22:01:27
Société Bic S.A. Actions Port. EO 3,8247,060-----0,30%
27.01.2021 22:00:05
Société Générale S.A. Actions Port. EO 1,2515,912-----2,56%
27.01.2021 22:01:27
Sodexo S.A. Actions Port. EO 474,92----+0,05%
27.01.2021 22:00:05
Sofina S.A. Actions Nom. o.N.271,00-----2,40%
27.01.2021 22:00:05
Solvay S.A. Actions au Porteur A o.N.95,60-----3,81%
27.01.2021 22:01:27
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%27.01.2021 21:36:24
Spectris PLC Registered Shares LS -,0534,610-----0,35%
27.01.2021 22:00:05
SSAB AB Namn-Aktier A (fria) o.N.3,472-----3,21%
27.01.2021 22:00:05
SSE PLC Shs LS-,5017,300-----4,35%
27.01.2021 22:00:03
Stagecoach Group PLC Registered Shares LS -,00548240,840-----0,60%
27.01.2021 22:00:03
Standard Chartered PLC Registered Shares DL -,505,240-----3,07%
27.01.2021 22:00:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,330-----5,37%
27.01.2021 22:01:27
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,485-----2,88%
27.01.2021 22:01:27
Storebrand ASA Navne-Aksjer NK 56,474-----3,13%
27.01.2021 22:00:01
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%27.01.2021 21:36:24
Subsea 7 S.A. Registered Shares DL 27,576-----2,51%
27.01.2021 22:00:02
Suez S.A. Actions Port. EO 417,010-----1,37%
27.01.2021 22:01:27
Sulzer AG Namens-Aktien SF -,0194,65----0,00%27.01.2021 21:36:24
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,060-----1,97%
27.01.2021 22:01:27
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%27.01.2021 21:36:24
Swedbank AB Namn-Aktier A o.N.16,178-----2,56%
27.01.2021 22:00:03
Swedish Match AB Namn-Aktier o.N.63,48-----1,42%
27.01.2021 22:00:01
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%27.01.2021 21:36:24
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%27.01.2021 21:36:24
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%27.01.2021 21:36:24
Swisscom AG Namens-Aktien SF 1442,00----0,00%27.01.2021 21:36:24
Sydbank AS Navne-Aktier DK 1017,830-----3,97%
27.01.2021 22:00:06
Südzucker AG Inhaber-Aktien o.N.12,040-----0,91%
27.01.2021 22:00:05
Symrise AG Inhaber-Aktien o.N.104,05----+1,22%
27.01.2021 22:01:27
Tate & Lyle PLC Registered Shares LS -,257,700----0,00%27.01.2021 22:00:05
Taylor Wimpey PLC Registered Shares LS -,011,760-----2,29%
27.01.2021 22:00:03
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,760----+1,59%
27.01.2021 22:00:06
Telecom Italia S.p.A. Azioni nom. o.N.0,365-----0,86%
27.01.2021 22:00:00
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,525----+6,20%
27.01.2021 22:01:27
Telefónica S.A. Acciones Port. EO 13,745-----0,16%
27.01.2021 22:01:27
Telekom Austria AG Inhaber-Aktien o.N.6,370----0,00%27.01.2021 22:00:05
Telenet Group Holding N.V. Actions Nom. o.N.36,460-----1,70%
27.01.2021 22:00:05
Telenor ASA Navne-Aksjer NK 613,770-----1,43%
27.01.2021 22:01:27
Téléperformance SE Actions Port. EO 2,5283,70-----3,17%
27.01.2021 22:00:06
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,725----+4,99%
27.01.2021 22:00:06
Telia Company AB Namn-Aktier SK 3,203,616----+1,99%
27.01.2021 22:00:05
Temenos AG Nam.-Aktien SF 5155,85----0,00%27.01.2021 21:36:24
Tenaris S.A. Actions Nom. DL 16,216----+2,84%
27.01.2021 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,130----+0,56%
27.01.2021 22:00:01
Tesco PLC Registered Shares LS -,052,840----+0,36%
27.01.2021 22:01:27
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2510,660-----0,19%
27.01.2021 22:00:01
THALES S.A. Actions Port. (C.R.) EO 373,86----+0,11%
27.01.2021 22:00:05
thyssenkrupp AG Inhaber-Aktien o.N.9,176-----3,67%
27.01.2021 22:00:04
Tod's S.p.A. Azioni nom. EO 226,920----+1,51%
27.01.2021 22:00:01
Total S.E. Actions au Porteur EO 2,5035,635-----0,48%
27.01.2021 22:01:27
Travis Perkins PLC Registered Shares LS -,1015,900-----2,56%
27.01.2021 22:00:06
Trelleborg AB Namn-Aktier B (fria) SK 2519,330-----4,31%
27.01.2021 22:00:06
Tullow Oil PLC Registered Shares LS -,100,316-----13,74%
27.01.2021 22:01:27
UCB S.A. Actions Nom. o.N.88,34-----2,29%
27.01.2021 22:00:05
Unilever PLC Registered Shares LS -,03111149,700-----1,00%
27.01.2021 22:01:27
United Internet AG Namens-Aktien o.N.35,990-----0,81%
27.01.2021 22:01:27
United Utilities Group PLC Registered Shares LS -,0510,750----+0,47%
27.01.2021 22:01:27
UPM Kymmene Corp. Registered Shares o.N.30,190-----3,18%
27.01.2021 22:01:27
Veolia Environnement S.A. Actions au Porteur EO 521,660-----2,13%
27.01.2021 22:01:27
Verbund AG Inhaber-Aktien A o.N.75,85-----1,72%
27.01.2021 22:00:04
Vestas Wind Systems AS Navne-Aktier DK 1180,45-----6,37%
27.01.2021 22:01:27
Vienna Insurance Group AG Inhaber-Aktien o.N.21,250-----1,42%
27.01.2021 22:00:05
VINCI S.A. Actions Port. EO 2,5076,54-----2,94%
27.01.2021 22:01:27
Viscofan S.A. Acciones Port. EO 0,7058,55-----0,77%
27.01.2021 22:00:06
Vivendi S.A. Actions Port. EO 5,526,460-----2,12%
27.01.2021 22:00:05
voestalpine AG Inhaber-Aktien o.N.31,350-----2,27%
27.01.2021 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.160,18-----2,65%
27.01.2021 22:00:05
Volvo (publ), AB Namn-Aktier B (fria) o.N.20,900-----3,78%
27.01.2021 22:01:27
Wacker Chemie AG Inhaber-Aktien o.N.115,80-----4,14%
27.01.2021 22:01:27
Weir Group PLC, The Registered Shares LS -,12521,710-----3,86%
27.01.2021 22:00:03
Wendel SE Actions Port. EO 498,10-----3,31%
27.01.2021 22:00:05
Wereldhave N.V. Aandelen aan toonder EO 111,270----+4,45%
27.01.2021 22:00:05
Whitbread PLC Reg. Shares LS -,7679738533,300-----2,10%
27.01.2021 22:00:06
Wienerberger AG Inhaber-Aktien o.N.28,100-----2,66%
27.01.2021 22:01:27
William Hill PLC Registered Shares LS -,103,080-----0,65%
27.01.2021 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1269,18----+0,17%
27.01.2021 22:00:05
Wärtsilä Corp. Reg. Shares o.N.8,556----+3,35%
27.01.2021 22:00:06
Yara International ASA Navne-Aksjer NK 1,7036,660-----0,49%
27.01.2021 22:01:27
YIT Oyj Registered Shares o.N.4,840-----1,32%
27.01.2021 22:00:05
Zardoya Otis S.A. Acciones Port. EO 0,105,490-----1,28%
27.01.2021 22:00:06
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%27.01.2021 21:36:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.