Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,925----+1,32%
24.05.2019 22:01:12
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000968,00-----2,15%
24.05.2019 22:01:12
A2A S.p.A. Azioni nom. EO 0,521,467----+2,82%
24.05.2019 22:01:15
Aalberts N.V. Aandelen aan toonder EO -,2530,100----+0,20%
24.05.2019 22:01:14
ABB Ltd. Namens-Aktien SF 0,1216,810----+0,33%
24.05.2019 22:01:12
Acciona S.A. Acciones Port. EO 195,25----+1,06%
24.05.2019 22:01:12
ACCOR S.A. Actions Port. EO 334,270-----0,64%
24.05.2019 22:01:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,446----+2,65%
24.05.2019 22:01:14
Ackermans & van Haaren N.V. Actions Nom. o.N.135,00----+1,94%
24.05.2019 22:01:14
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,440----+0,30%
24.05.2019 22:01:13
Adecco Group AG Namens-Aktien SF 0,149,620----+1,21%
24.05.2019 22:01:13
adidas AG Namens-Aktien o.N.259,60-----0,10%
24.05.2019 22:01:12
Admiral Group PLC Registered Shares LS -,00123,250----+0,79%
24.05.2019 22:01:14
AEGON N.V. Aandelen op naam(demat.)EO-,124,104----+1,52%
24.05.2019 22:01:12
Aéroports de Paris S.A. Actions au Port. EO 3154,80----+0,78%
24.05.2019 22:01:14
Air France-KLM S.A. Actions Port. EO 17,980-----2,86%
24.05.2019 22:01:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50112,95----+1,11%
24.05.2019 22:01:12
Airbus SE Aandelen op naam EO 1116,52----+1,56%
24.05.2019 22:01:12
AIXTRON SE Namens-Aktien o.N.9,632-----0,27%
24.05.2019 22:01:12
Akastor ASA Navne-Aksjer NK 0,5921,2578----+0,57%
24.05.2019 22:01:16
Alfa Laval AB Namn-Aktier SK 2,519,035----+0,11%
24.05.2019 22:01:12
Allianz SE vink.Namens-Aktien o.N.201,95----+0,99%
24.05.2019 22:01:12
Alstom S.A. Actions Port. EO 739,920----+0,48%
24.05.2019 22:01:12
Amadeus IT Group S.A. Acciones Port. EO 0,0170,18----+0,06%
24.05.2019 22:01:16
Amer Sports Corp. Registered Shares Cl.A o.N.40,440-----0,72%
24.05.2019 21:59:58
Andritz AG Inhaber-Aktien o.N.33,140----+0,43%
24.05.2019 22:01:15
Anglo American PLC Registered Shares DL -,5494521,780----+2,37%
24.05.2019 22:01:12
Antofagasta PLC Registered Shares LS -,058,956----+3,74%
24.05.2019 22:01:12
Aperam S.A. Actions Nom. o.N.21,260----+3,37%
24.05.2019 22:01:12
Arkema S.A. Actions au Porteur EO 1077,36----+1,67%
24.05.2019 22:01:15
Aryzta AG Namens-Aktien SF -,021,160-----4,18%
24.05.2019 22:01:14
Ashmore Group PLC Registered Shares LS -,00015,300----+2,34%
24.05.2019 22:01:16
Assicurazioni Generali S.p.A. Azioni nom. EO 116,010----+1,97%
24.05.2019 22:01:12
Associated British Foods PLC Registered Shares LS -,056828,600----+0,78%
24.05.2019 22:01:13
AstraZeneca PLC Registered Shares DL -,2569,10----+1,25%
24.05.2019 22:01:12
Atlantia S.p.A. Azioni Nom. EO 122,190----+0,77%
24.05.2019 22:01:13
Atos SE Actions au Porteur EO 170,84----+0,54%
24.05.2019 22:01:12
Aurubis AG Inhaber-Aktien o.N.40,690----+2,91%
24.05.2019 22:01:11
Aviva PLC Registered Shares LS -,254,609----+1,11%
24.05.2019 22:01:13
AXA S.A. Actions Port. EO 2,2922,425----+0,63%
24.05.2019 22:01:11
Axel Springer SE vink.Namens-Aktien o.N.45,860----+0,31%
24.05.2019 22:01:12
Babcock International Grp PLC Registered Shares LS -,604,724----+11,96%
24.05.2019 22:01:14
BAE Systems PLC Registered Shares LS -,0255,208-----0,89%
24.05.2019 22:01:12
Balfour Beatty PLC Registered Shares LS -,502,598----+1,03%
24.05.2019 22:01:13
Bâloise Holding AG Namens-Aktien SF 0,10147,30----+1,29%
24.05.2019 22:01:13
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,992----+1,17%
24.05.2019 22:01:12
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,025-----0,10%
24.05.2019 22:01:12
Banco Santander S.A. Acciones Nom. EO 0,504,026----+0,03%
24.05.2019 22:01:13
Bankinter S.A. Acciones Nom. EO -,306,568----+0,34%
24.05.2019 22:01:16
Banque Cantonale Vaudoise Namens-Aktien SF 10674,00----+0,30%
24.05.2019 22:01:15
Barclays PLC Registered Shares LS 0,251,7002----+0,08%
24.05.2019 22:01:12
Barratt Developments PLC Registered Shares LS -,106,416----+0,60%
24.05.2019 22:01:14
Barry Callebaut AG Namensaktien SF 0,021.741,00----+0,12%
24.05.2019 22:01:13
BASF SE Namens-Aktien o.N.61,23----+0,54%
24.05.2019 22:01:12
Bayer AG Namens-Aktien o.N.53,98-----0,66%
24.05.2019 22:01:12
Bayerische Motoren Werke AG Stammaktien EO 163,99----+1,20%
24.05.2019 22:01:12
Beiersdorf AG Inhaber-Aktien o.N.103,40----+1,48%
24.05.2019 22:01:12
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,980----+0,28%
24.05.2019 22:01:15
Bilfinger SE Inhaber-Aktien o.N.25,200-----1,60%
24.05.2019 22:01:12
BNP Paribas S.A. Actions Port. EO 243,940----+0,43%
24.05.2019 22:01:13
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,580----+0,34%
24.05.2019 22:01:13
Bourbon Corp. Actions au Porteur o.N.1,818----+2,23%
24.05.2019 22:01:12
Bouygues S.A. Actions Port. EO 131,830----+0,50%
24.05.2019 22:01:14
BP PLC Registered Shares DL -,256,168----+0,88%
24.05.2019 22:01:12
BPER Banca S.p.A. Azioni nom. EO 33,499----+0,96%
24.05.2019 22:01:14
Brenntag AG Namens-Aktien o.N.44,450-----2,06%
24.05.2019 22:01:12
British American Tobacco PLC Registered Shares LS -,2533,625----+1,39%
24.05.2019 22:01:12
British Land Co. PLC, The Registered Shares LS -,256,084----+0,81%
24.05.2019 22:01:15
BT Group PLC Registered Shares LS 0,052,2895-----0,84%
24.05.2019 22:01:12
Bunzl PLC Registered Shares LS -,321485723,990----+0,98%
24.05.2019 22:01:14
Burberry Group PLC Registered Shares LS-,000520,450----+1,39%
24.05.2019 22:01:13
Bureau Veritas SA Actions au Porteur EO -,1221,240----+0,85%
24.05.2019 22:01:16
C&C Group PLC Registered Shares EO -,013,650-----1,23%
24.05.2019 22:01:15
Capgemini SE Actions Port. EO 8103,00----+0,54%
24.05.2019 22:01:12
Capita PLC Reg. Shares LS -,020666661,212-----0,25%
24.05.2019 22:01:13
Carlsberg AS Navne-Aktier B DK 20118,40----+1,79%
24.05.2019 22:01:12
Carnival PLC Registered Shares DL 1,6645,010----+0,18%
24.05.2019 22:01:14
Carrefour S.A. Actions Port. EO 2,516,970-----1,42%
24.05.2019 22:01:12
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,080----+7,33%
24.05.2019 22:01:12
CECONOMY AG Inhaber-Stammaktien o.N.5,366-----3,99%
24.05.2019 22:01:12
Centrica PLC Reg. Shares LS -,0617283951,076-----0,86%
24.05.2019 22:01:12
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.700,00----0,00%24.05.2019 22:01:15
Christian Dior SE Actions Port. EO 2429,00----+1,03%
24.05.2019 22:01:13
Christian Hansen Holding AS Navne-Aktier DK 1094,94----+0,68%
24.05.2019 22:01:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,95----+1,79%
24.05.2019 22:01:12
Clariant AG Namens-Aktien SF 3,7016,605----+0,42%
24.05.2019 22:01:12
CNP Assurances S.A. Actions Port. EO 119,530----+1,19%
24.05.2019 22:01:13
Cofinimmo S.A. Actions Porteur o.N.114,20-----0,18%
24.05.2019 22:01:14
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,245----+0,39%
24.05.2019 22:01:12
Continental AG Inhaber-Aktien o.N.125,58----+0,62%
24.05.2019 22:01:12
Covivio S.A. Actions Port. EO 392,30----+2,28%
24.05.2019 22:01:15
Crédit Agricole S.A. Actions Port. EO 310,125-----3,66%
24.05.2019 22:01:13
Credit Suisse Group AG Namens-Aktien SF -,0410,390----+0,19%
24.05.2019 22:01:13
CRH PLC Registered Shares EO -,3228,370----+0,71%
24.05.2019 22:01:13
Daimler AG Namens-Aktien o.N.47,520-----0,16%
24.05.2019 22:01:11
Danone S.A. Actions Port. EO-,2571,66----+1,65%
24.05.2019 22:01:13
Danske Bank AS Navne-Aktier DK 1014,830----+2,17%
24.05.2019 22:01:12
Dassault Systèmes S.A. Actions Port. EO 0,50137,55-----0,29%
24.05.2019 22:01:12
DCC PLC Registered Shares EO -,2577,98-----0,37%
24.05.2019 22:01:17
Derwent London PLC Registered Shares LS -,0536,540----+1,46%
24.05.2019 22:01:15
Deutsche Bank AG Namens-Aktien o.N.6,383-----1,81%
24.05.2019 22:01:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,430-----0,32%
24.05.2019 22:01:12
Deutsche Post AG Namens-Aktien o.N.26,975-----0,43%
24.05.2019 22:01:12
Deutsche Telekom AG Namens-Aktien o.N.15,100----+0,60%
24.05.2019 22:01:11
Diageo PLC Reg. Shares LS -,2893518537,975----+0,81%
24.05.2019 22:01:12
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,631-----2,74%
24.05.2019 22:01:16
DNB ASA Navne-Aksjer A NK 1015,562----+1,48%
24.05.2019 22:01:13
Drax Group PLC Registered Shares LS -,11551723,596----+0,06%
24.05.2019 22:01:15
DSV A/S Indehaver Bonus-Aktier DK 180,60----+1,00%
24.05.2019 22:01:16
Dufry AG Nam.-Aktien SF 577,16-----0,47%
24.05.2019 22:01:13
E.ON SE Namens-Aktien o.N.9,462----+1,35%
24.05.2019 22:01:12
Ebro Foods S.A. Acciones Nom. EO 0,6018,670----+0,05%
24.05.2019 22:01:14
Edenred S.A. Actions Port. EO 240,250----+0,65%
24.05.2019 22:01:16
EDP - Energias de Portugal SA Acções Nom. EO 13,276----+1,67%
24.05.2019 22:01:16
Eiffage S.A. Actions Port. EO 488,52----+0,41%
24.05.2019 22:01:16
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,015----+0,84%
24.05.2019 22:01:12
Electrolux, AB Namn-Aktier B o.N.20,210----+0,05%
24.05.2019 22:01:12
Elekta AB Namn-Aktier B SK 210,205-----2,84%
24.05.2019 22:01:16
Elisa Oyj Registered Shares Class A o.N.39,560----+0,53%
24.05.2019 22:01:16
Enagas S.A. Acciones Port. EO 1,5025,200----+1,84%
24.05.2019 22:01:17
Endesa S.A. Acciones Port. EO 1,2022,670----+1,69%
24.05.2019 22:01:12
ENEL S.p.A. Azioni nom. EO 15,764----+1,87%
24.05.2019 22:01:12
Engie S.A. Actions Port. EO 112,555----+0,48%
24.05.2019 22:01:12
ENI S.p.A. Azioni nom. o.N.14,142----+1,54%
24.05.2019 21:59:59
Equinor ASA Navne-Aksjer NK 2,5018,052-----1,35%
24.05.2019 22:01:12
Eramet S.A. Actions Port. EO 3,0550,20----+3,72%
24.05.2019 22:01:16
Erste Group Bank AG Inhaber-Aktien o.N.32,390----+0,78%
24.05.2019 22:01:15
EssilorLuxottica S.A. Actions Port. EO 0,18106,45----+0,14%
24.05.2019 22:01:12
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,62----+0,24%
24.05.2019 22:01:14
Éts Maurel et Prom S.A. Actions Port. EO -,772,990----+2,74%
24.05.2019 22:01:18
Eurazeo SE Actions au Porteur o.N.63,80----+0,39%
24.05.2019 22:01:13
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,060----+2,01%
24.05.2019 22:01:14
Eutelsat Communications Actions Port. EO 116,235-----1,11%
24.05.2019 22:01:15
Experian PLC Registered Shares DL -,1026,625----+0,94%
24.05.2019 22:01:14
Faurecia S.A. Actions Port. EO 735,560----+1,33%
24.05.2019 22:01:16
Ferrovial S.A. Acciones Port. EO -,2021,530----+1,12%
24.05.2019 22:01:14
Firstgroup PLC Registered Shares LS -,051,264----+0,41%
24.05.2019 22:01:14
Fischer AG, Georg Namens-Aktien SF 1759,50----+0,26%
24.05.2019 22:01:14
Fortum Oyj Registered Shares EO 3,4019,450----+0,75%
24.05.2019 22:01:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,74----+0,25%
24.05.2019 22:01:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,58----+0,30%
24.05.2019 22:01:11
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,535----+0,31%
24.05.2019 22:01:12
Fresnillo PLC Registered Shares DL -,508,348-----0,07%
24.05.2019 22:01:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,240-----1,51%
24.05.2019 22:01:12
Fugro N.V. Aand.op naam DR EO,-057,634----+1,32%
24.05.2019 22:01:13
G4S PLC Registered Shares LS -,252,414-----0,04%
24.05.2019 22:01:14
Galp Energia SGPS S.A. Acções Nominativas EO 114,315-----0,87%
24.05.2019 22:01:15
GAM Holding AG Nam.-Aktien SF -,054,202----+14,97%
24.05.2019 22:01:13
GEA Group AG Inhaber-Aktien o.N.24,560-----0,49%
24.05.2019 22:01:12
Geberit AG Nam.-Akt. (Dispost.) SF -,10402,20-----0,28%
24.05.2019 21:59:59
Gecina S.A. Actions Nom. EO 7,50130,50----+1,61%
24.05.2019 22:01:13
Gemalto N.V. Aandelen EO 151,30-----0,29%
24.05.2019 22:01:17
Getinge AB Namn-Aktier B (fria) SK 212,365----+2,10%
24.05.2019 22:01:14
Getlink SE Actions Port. EO -,4013,550----+0,44%
24.05.2019 22:01:16
Givaudan SA Namens-Aktien SF 102.356,00----+0,34%
24.05.2019 22:01:12
Gjensidige Forsikring ASA Navne-Aksjer NK 217,416----+1,39%
24.05.2019 22:01:16
GlaxoSmithKline PLC Registered Shares LS -,2518,010-----0,21%
24.05.2019 22:01:12
GN Store Nord AS Navne-Aktier DK 144,280-----0,11%
24.05.2019 22:00:00
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,680-----0,93%
24.05.2019 22:01:12
Greene King PLC Registered Shares LS -,1257,240----+1,15%
24.05.2019 22:01:16
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,96----+1,19%
24.05.2019 22:01:14
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,740----+2,85%
24.05.2019 22:01:12
Halma PLC Registered Shares LS -,1020,690----+1,18%
24.05.2019 22:01:14
Hammerson PLC Registered Shares LS -,253,152----+0,69%
24.05.2019 22:01:14
Hannover Rück SE Namens-Aktien o.N.135,10----+1,13%
24.05.2019 22:01:12
Hargreaves Lansdown PLC Registered Shares DL-,00425,880----+0,71%
24.05.2019 22:01:14
Hays PLC Registered Shares LS -,011,701----+1,33%
24.05.2019 22:01:14
HeidelbergCement AG Inhaber-Aktien o.N.68,12-----0,15%
24.05.2019 22:01:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,75----+1,34%
24.05.2019 22:01:14
Heineken N.V. Aandelen aan toonder EO 1,6096,98----+1,16%
24.05.2019 22:01:12
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,110----+0,54%
24.05.2019 21:59:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,48----+0,34%
24.05.2019 22:01:12
Hermes International S.C.A. Actions au Porteur o.N.606,40-----0,36%
24.05.2019 22:01:12
Hexagon AB Namn-Aktier B (fria)SK1,33343,430----+0,05%
24.05.2019 22:00:00
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,010----+1,22%
24.05.2019 22:01:14
HOCHTIEF AG Inhaber-Aktien o.N.110,70-----0,18%
24.05.2019 22:01:12
HSBC Holdings PLC Registered Shares DL -,507,490----+0,48%
24.05.2019 22:01:13
Husqvarna AB Namn-Aktier B SK 1007,772-----0,96%
24.05.2019 22:01:14
Iberdrola S.A. Acciones Port. EO -,758,394----+1,81%
24.05.2019 22:01:12
Icade S.A. Actions au Porteur o.N.74,90----+2,21%
24.05.2019 22:01:16
IG Group Holdings PLC Registered Shares LS 0,000056,102----+2,25%
24.05.2019 22:01:14
Iliad S.A. Actions au Porteur o.N.102,65----+0,88%
24.05.2019 22:01:16
IMERYS S.A. Actions Port. EO 238,880----+0,31%
24.05.2019 22:01:13
Imperial Brands PLC Registered Shares LS -,1023,865-----0,17%
24.05.2019 22:01:13
Inchcape PLC Registered Shares LS -,106,575----+1,15%
24.05.2019 22:01:16
Indra Sistemas S.A. Acciones Port. EO 0,209,670-----0,78%
24.05.2019 22:01:15
Industrivärden AB Namn-Aktier A (fria) o.N.18,940----+1,68%
24.05.2019 22:01:15
Infineon Technologies AG Namens-Aktien o.N.16,324-----1,57%
24.05.2019 22:03:56
Inmarsat PLC Registered Shares EO -,00056,106----+0,99%
24.05.2019 22:01:14
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,452-----2,26%
24.05.2019 22:01:13
Intertek Group PLC Registered Shares LS -,0158,60----+2,29%
24.05.2019 22:01:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9158----+0,67%
24.05.2019 21:59:59
Intu Properties PLC Registered Shares LS -,501,060----+0,39%
24.05.2019 22:01:14
Investec PLC Registered Shares LS -,00025,380----+0,69%
24.05.2019 22:01:17
Investor AB Namn-Aktier B (fria) SK 6,2539,640----+1,37%
24.05.2019 21:59:59
ITV PLC Registered Shares LS -,101,254-----1,05%
24.05.2019 22:01:14
JCDecaux S.A. Actions au Porteur o.N.25,560-----1,10%
24.05.2019 22:01:14
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,465----+1,98%
24.05.2019 22:01:14
JM AB Namn-Aktier o.N.17,815----+0,35%
24.05.2019 22:01:15
John Wood Group PLC Registered Shares LS-,042857144,785-----2,15%
24.05.2019 22:01:15
Julius Baer Gruppe AG Namens-Aktien SF -,0236,800-----1,34%
24.05.2019 22:01:14
Jyske Bank A/S Navne-Aktier DK 1033,590----+1,90%
24.05.2019 22:01:16
K+S Aktiengesellschaft Namens-Aktien o.N.15,485-----1,18%
24.05.2019 22:01:11
KAZ Minerals PLC Registered Shares LS -,205,936----+1,47%
24.05.2019 22:01:12
KBC Groep N.V. Parts Sociales Port. o.N.60,76----+1,38%
24.05.2019 22:01:13
Kemira Oy Registered Shares o.N.12,320----+1,23%
24.05.2019 22:01:15
Kering S.A. Actions Port. EO 4481,05-----1,63%
24.05.2019 22:01:12
Kesko Oyj Registered Shares Cl. B o.N.46,410----+1,00%
24.05.2019 22:01:14
Kingfisher PLC Reg. Shares LS -,1571428572,450----+0,13%
24.05.2019 22:01:12
Klépierre S.A. Actions Port. EO 1,4029,850----+2,93%
24.05.2019 22:01:15
Klöckner & Co SE Namens-Aktien o.N.5,065-----0,36%
24.05.2019 22:01:12
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,000-----0,53%
24.05.2019 22:01:16
Kon. KPN N.V. Aandelen aan toonder EO -,042,690----+0,98%
24.05.2019 22:01:12
KONE Corp. (New) Registered Shares Cl.B o.N.51,36----0,00%24.05.2019 22:01:14
Konecranes Oyj Registered Shares o.N.32,280----+0,63%
24.05.2019 22:01:13
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,25----+0,60%
24.05.2019 22:01:12
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,000----+0,92%
24.05.2019 22:01:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,260-----0,97%
24.05.2019 22:01:15
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,90-----1,10%
24.05.2019 22:01:12
LafargeHolcim Ltd. Namens-Aktien SF 244,850----+0,13%
24.05.2019 22:01:12
Lagardère S.C.A. Actions Nom. EO 6,1021,520----+1,12%
24.05.2019 22:01:12
LANXESS AG Inhaber-Aktien o.N.47,110-----2,39%
24.05.2019 22:01:12
Legal & General Group PLC Registered Shares LS -,0252,955----+1,55%
24.05.2019 22:01:13
Legrand S.A. Actions au Port. EO 461,40----+0,33%
24.05.2019 22:01:12
Leonardo S.p.A. Azioni nom. EO 4,4010,100----+0,85%
24.05.2019 22:01:12
Lloyds Banking Group PLC Registered Shares LS -,100,6557----+1,07%
24.05.2019 22:01:13
Logitech International S.A. Namens-Aktien SF -,2533,370-----0,36%
24.05.2019 22:01:13
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,46----+0,44%
24.05.2019 22:01:12
Lonza Group AG Namens-Aktien SF 1280,60----+0,68%
24.05.2019 22:01:13
Lundin Petroleum AB Namn-Aktier SK -,0126,020-----1,17%
24.05.2019 22:01:16
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3336,55----+1,30%
24.05.2019 22:01:11
MAN SE Inhaber-Stammaktien o.N.68,20----+0,44%
24.05.2019 22:01:11
Mapfre S.A. Acciones Nom. EO -,102,627----+1,29%
24.05.2019 22:01:15
Marks & Spencer Group PLC Registered Shares LS -,252,770----+2,09%
24.05.2019 22:01:12
Mediaset España Comunicacion Acciones Nom. EO -,506,548-----1,30%
24.05.2019 22:01:15
Mediaset S.p.A. Azioni nom. EO 0,522,610----+1,48%
24.05.2019 22:01:12
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,638----+0,45%
24.05.2019 22:01:13
Meggitt PLC Registered Shares LS -,055,756-----0,04%
24.05.2019 22:01:15
Merck KGaA Inhaber-Aktien o.N.90,04----+0,89%
24.05.2019 22:01:12
Metropole Television S.A. Actions Port.EO 0,416,220-----0,43%
24.05.2019 22:01:14
Metso Corp. Registered Shares o.N.30,060----+0,87%
24.05.2019 22:00:00
Meyer Burger Technology AG Nam.-Aktien SF -,050,591-----2,07%
24.05.2019 22:01:14
Modern Times Group MTG AB Namn-Aktier B10,485----+1,06%
24.05.2019 22:01:15
Mondi PLC Registered Shares EO -,2019,035----+0,86%
24.05.2019 22:01:14
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,258----+1,04%
24.05.2019 22:01:12
Mowi ASA Navne-Aksjer NK 7,5021,280----+0,71%
24.05.2019 22:01:13
MTU Aero Engines AG Namens-Aktien o.N.194,80-----0,13%
24.05.2019 22:01:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,00----+1,25%
24.05.2019 22:01:12
N.V. Bekaert S.A. Parts Sociales au Port. o.N.21,080----+3,45%
24.05.2019 22:01:14
National Express Group PLC Registered Shares LS -,054,484-----1,06%
24.05.2019 22:01:12
Natixis S.A. Actions Port. EO 11,204,703----+1,11%
24.05.2019 22:01:15
Naturgy Energy Group S.A. Acciones Port. EO 126,660----+0,61%
24.05.2019 22:01:12
NCC AB Namn-Aktier B (fria) SK 814,015----+0,07%
24.05.2019 22:01:14
Neopost S.A. Actions Port. EO 118,210----+1,43%
24.05.2019 22:01:14
Neste Oyj Registered Shs o.N.31,020-----0,74%
24.05.2019 21:59:59
Nestlé S.A. Namens-Aktien SF -,1088,52-----0,26%
24.05.2019 22:01:12
Nexans S.A. Actions Port. EO 126,680----+0,30%
24.05.2019 22:01:13
NEXT PLC Registered Shares LS 0,1065,16----+1,78%
24.05.2019 22:01:13
Nokia Oyj Registered Shares EO 0,064,5205----+3,04%
24.05.2019 22:01:11
Nokian Renkaat Oyj Registered Shares EO 0,225,870----+0,12%
24.05.2019 22:01:14
Norsk Hydro ASA Navne-Aksjer NK 1,0983,351----+0,12%
24.05.2019 22:01:12
Novartis AG Namens-Aktien SF 0,5076,84----+3,02%
24.05.2019 22:01:12
OMV AG Inhaber-Aktien o.N.43,120-----0,75%
24.05.2019 22:01:15
Orange Belgium S.A. Actions Nom. o.N.17,260-----0,58%
24.05.2019 22:01:15
Orange S.A. Actions Port. EO 414,045----+1,46%
24.05.2019 22:01:12
Oréal S.A., L' Actions Port. EO 0,2242,00----+0,66%
24.05.2019 22:01:12
Orion Corp. Registered Shares Cl.B o.N.29,970----+0,40%
24.05.2019 22:01:15
Orkla ASA Navne-Aksjer NK 1,257,692----+1,55%
24.05.2019 22:01:14
Outotec Oyi Registered Shares o.N.3,324----+1,48%
24.05.2019 22:01:13
Pandora A/S Navne-Aktier DK 133,760-----1,10%
24.05.2019 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2066,90----+0,98%
24.05.2019 22:01:16
Partners Group Holding AG Namens-Aktien SF -,01640,80-----0,22%
24.05.2019 22:01:14
Pearson PLC Registered Shares LS -,259,162----+0,46%
24.05.2019 22:01:14
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,25----+0,59%
24.05.2019 22:01:12
Persimmon PLC Registered Shares LS -,1022,770----+0,50%
24.05.2019 22:01:14
Petrofac Ltd. Registered Shares DL -,024,5295----+4,20%
24.05.2019 22:01:15
Petropavlovsk PLC Registered Shares LS -,010,0939----+1,09%
24.05.2019 22:01:14
Peugeot S.A. Actions Port. (C.R.) EO 120,540----+0,49%
24.05.2019 22:01:12
PGS ASA Navne-Aksjer (new) NK 31,6356----+1,49%
24.05.2019 22:01:12
PHarol, SGPS S.A. Acções Nom. EO 0,030,148----+0,71%
24.05.2019 22:01:16
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,08----+0,18%
24.05.2019 22:01:12
PostNL N.V. Aandelen aan toonder EO -,081,586----+0,70%
24.05.2019 22:01:12
Premier Oil PLC Registered Shares LS -,1250,9344----+3,71%
24.05.2019 22:01:13
Provident Financial PLC Registered Shs LS -,178683395,274-----1,66%
24.05.2019 22:01:13
Proximus S.A. Actions au Porteur o.N.25,070----+0,04%
24.05.2019 22:01:12
Prudential PLC Registered Shares LS -,0518,010----+0,95%
24.05.2019 22:01:12
Prysmian S.p.A. Azioni nom. EO 0,1015,725-----0,42%
24.05.2019 22:01:15
PSP Swiss Property AG Nam.-Aktien SF 0,1098,55----+0,51%
24.05.2019 22:00:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,312----+8,69%
24.05.2019 22:01:12
Publicis Groupe S.A. Actions Port. EO 0,4049,780-----0,58%
24.05.2019 22:01:13
PUMA SE Inhaber-Aktien o.N.544,00----+1,02%
24.05.2019 22:01:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,220----+0,28%
24.05.2019 22:01:15
Randstad N.V. Aandelen aan toonder EO 0,1046,840----+1,31%
24.05.2019 22:01:12
Reckitt Benckiser Group Registered Shares LS -,1072,66----+0,66%
24.05.2019 22:01:12
Relx PLC Registered Shares LS -,14439720,850----+0,49%
24.05.2019 22:01:14
Rémy Cointreau S.A. Actions au Porteur EO 1,60119,70----+0,25%
24.05.2019 22:01:14
Renault S.A. Actions Port. EO 3,8149,990-----0,34%
24.05.2019 22:01:12
Repsol S.A. Acciones Port. EO 114,515----+0,55%
24.05.2019 22:01:12
Rexel S.A. Actions au Porteur EO 510,460-----3,70%
24.05.2019 22:01:13
Rheinmetall AG Inhaber-Aktien o.N.99,96----+0,02%
24.05.2019 21:59:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,550----+0,59%
24.05.2019 22:01:12
Rio Tinto PLC Registered Shares LS -,1052,95----+1,45%
24.05.2019 22:01:12
Roche Holding AG Inhaber-Genußscheine o.N.242,90----+0,52%
24.05.2019 22:01:16
Rolls Royce Holdings PLC Registered Shares LS 0.2010,190-----0,08%
24.05.2019 22:01:16
Royal Dutch Shell Reg. Shares Class A EO -,0728,190----+0,61%
24.05.2019 22:01:12
RWE AG Inhaber-Stammaktien o.N.22,920-----0,09%
24.05.2019 22:01:12
SAFRAN Actions Port. EO -,20122,40----+2,05%
24.05.2019 22:01:13
Sainsbury PLC, J. Registered Shs LS -,285714282,239----+0,55%
24.05.2019 22:01:12
Salzgitter AG Inhaber-Aktien o.N.23,900-----0,54%
24.05.2019 22:01:12
Sampo OYJ Registered Shares Cl.A o.N.38,870----+0,88%
24.05.2019 22:01:14
Sandvik AB Namn-Aktier o.N.14,295----+1,74%
24.05.2019 22:01:12
Sanofi S.A. Actions Port. EO 275,17----+0,05%
24.05.2019 22:01:12
Sanoma Oyj Registered Shares o.N.8,395----+0,42%
24.05.2019 22:01:15
SAP SE Inhaber-Aktien o.N.113,76----+0,73%
24.05.2019 22:01:12
SBM Offshore N.V. Aandelen op naam EO -,2516,045----+1,52%
24.05.2019 22:01:12
Schibsted ASA Navne-Aksjer A NK -,5023,060----+2,18%
24.05.2019 22:01:14
Schindler Holding AG Inhaber-Part.sch. SF -,10194,05----+0,75%
24.05.2019 22:01:17
Schneider Electric SE Actions Port. EO 473,32----+2,70%
24.05.2019 22:01:12
Schroders PLC Registered Shares LS 134,040-----0,39%
24.05.2019 22:01:14
SCOR SE Act.au Porteur EO 7,876972335,980----+1,93%
24.05.2019 22:01:13
SEB S.A. Actions Port. EO 1152,10----+1,19%
24.05.2019 22:01:13
Securitas AB Namn-Aktier B SK 114,975----+1,68%
24.05.2019 22:01:12
Segro PLC Registered Shares LS -,107,926----+0,67%
24.05.2019 22:01:14
Serco Group PLC Registered Shares LS -,021,491----+0,27%
24.05.2019 22:01:16
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,280-----2,11%
24.05.2019 22:01:12
Severn Trent PLC Registered Shares LS -,978921,890----+0,28%
24.05.2019 22:01:14
SGL CARBON SE Inhaber-Aktien o.N.7,230----+0,07%
24.05.2019 22:01:12
SGS S.A. Namens-Aktien SF 12.270,00----+0,18%
24.05.2019 22:01:13
Shaftesbury PLC Registered Shares LS -,259,380----+0,59%
24.05.2019 22:01:14
Siemens AG Namens-Aktien o.N.105,02----+1,52%
24.05.2019 22:01:12
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,360----+1,25%
24.05.2019 22:01:12
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,144----+1,89%
24.05.2019 22:01:13
Skanska AB Namn-Aktier B (fria) SK 314,765----+2,04%
24.05.2019 22:01:15
SKF AB Namn-Aktier B SK 0,62514,345----+2,64%
24.05.2019 22:01:12
Smith & Nephew PLC Registered Shares DL -,2018,820----+1,36%
24.05.2019 22:01:14
Smiths Group PLC Registered Shares LS -,37516,905----+0,36%
24.05.2019 22:01:14
Snam S.p.A. Azioni nom. o.N.4,626----+1,88%
24.05.2019 22:01:13
Société Bic S.A. Actions Port. EO 3,8274,45----+0,20%
24.05.2019 22:01:14
Société Générale S.A. Actions Port. EO 1,2524,795-----0,40%
24.05.2019 22:01:12
Sodexo S.A. Actions Port. EO 4102,25----0,00%24.05.2019 22:01:12
Sofina S.A. Actions Nom. o.N.174,40----+0,46%
24.05.2019 22:01:12
Solvay S.A. Actions au Porteur A o.N.85,38-----0,07%
24.05.2019 22:01:13
Sonova Holding AG Namens-Aktien SF 0,05196,70-----2,04%
24.05.2019 22:01:13
Spectris PLC Registered Shares LS -,0528,520----+2,52%
24.05.2019 21:59:59
SSAB AB Namn-Aktier A (fria) o.N.2,870----+2,27%
24.05.2019 22:01:16
SSE PLC Shs LS-,5011,650----+2,39%
24.05.2019 22:01:15
STADA Arzneimittel AG Namens-Aktien o.N.84,76----+0,26%
24.05.2019 22:01:12
Stagecoach Group PLC Registered Shares LS -,00548241,457----+0,14%
24.05.2019 22:01:17
Standard Chartered PLC Registered Shares DL -,507,742----+2,30%
24.05.2019 22:01:12
STMicroelectronics N.V. Aandelen aan toonder EO 1,0413,855-----1,67%
24.05.2019 22:01:12
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,958----+0,26%
24.05.2019 22:01:12
Storebrand ASA Navne-Aksjer NK 56,729----+2,95%
24.05.2019 22:01:12
Straumann Holding AG Namens-Aktien SF 0,10738,80----+1,39%
24.05.2019 22:01:16
Subsea 7 S.A. Registered Shares DL 210,685----+0,38%
24.05.2019 22:01:13
Suez S.A. Actions Port. EO 411,840----+1,46%
24.05.2019 22:01:12
Sulzer AG Namens-Aktien SF -,0186,50----+1,63%
24.05.2019 22:01:13
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,040----+1,59%
24.05.2019 22:01:13
Swatch Group AG, The Inhaber-Aktien SF 2,25243,00-----0,33%
24.05.2019 22:01:13
Swedbank AB Namn-Aktier A o.N.13,030----+1,80%
24.05.2019 22:01:16
Swedish Match AB Namn-Aktier o.N.42,660----+1,09%
24.05.2019 22:01:16
Swiss Life Holding AG Namens-Aktien SF 5,10409,00----+2,09%
24.05.2019 22:01:12
Swiss Prime Site AG Nam.-Aktien SF 15,372,90----+0,69%
24.05.2019 22:01:15
Swiss Re AG Namens-Aktien SF -,1085,30----+1,38%
24.05.2019 22:01:12
Swisscom AG Namens-Aktien SF 1434,40-----0,14%
24.05.2019 22:01:12
Sydbank AS Navne-Aktier DK 1016,610----+2,33%
24.05.2019 22:01:14
Südzucker AG Inhaber-Aktien o.N.13,570----+0,82%
24.05.2019 22:01:12
Symrise AG Inhaber-Aktien o.N.84,82----+0,43%
24.05.2019 22:01:12
Tate & Lyle PLC Registered Shares LS -,258,736-----0,72%
24.05.2019 22:01:14
Taylor Wimpey PLC Registered Shares LS -,011,9015----+0,92%
24.05.2019 22:01:14
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,860----+1,24%
24.05.2019 22:01:14
Telecom Italia S.p.A. Azioni nom. o.N.0,4437-----1,14%
24.05.2019 22:01:12
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,924----+2,39%
24.05.2019 22:01:12
Telefónica S.A. Acciones Port. EO 17,238-----0,06%
24.05.2019 22:01:12
Telekom Austria AG Inhaber-Aktien o.N.6,730----+1,05%
24.05.2019 22:00:00
Telenet Group Holding N.V. Actions Nom. o.N.47,060-----0,43%
24.05.2019 22:01:16
Telenor ASA Navne-Aksjer NK 618,378----+1,39%
24.05.2019 22:01:12
Téléperformance SE Actions Port. EO 2,5172,50----+0,70%
24.05.2019 22:01:16
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,870-----0,51%
24.05.2019 22:01:12
Telia Company AB Namn-Aktier SK 3,203,748----+1,96%
24.05.2019 22:01:12
Temenos AG Nam.-Aktien SF 5160,20----+0,88%
24.05.2019 22:01:15
Tenaris S.A. Actions Nom. DL 111,610-----2,23%
24.05.2019 22:01:13
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,672----+2,06%
24.05.2019 22:01:18
Tesco PLC Registered Shares LS -,052,609----+1,47%
24.05.2019 22:01:13
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2523,855----+0,66%
24.05.2019 22:01:16
THALES S.A. Actions Port. (C.R.) EO 399,44-----0,16%
24.05.2019 21:59:59
thyssenkrupp AG Inhaber-Aktien o.N.11,965-----1,85%
24.05.2019 22:03:56
Tod's S.p.A. Azioni nom. EO 242,780----+1,82%
24.05.2019 22:01:13
Total S.A. Actions au Porteur EO 2,5047,795----+0,49%
24.05.2019 22:01:12
Travis Perkins PLC Registered Shares LS -,1014,480-----0,17%
24.05.2019 22:01:14
Trelleborg AB Namn-Aktier B (fria) SK 2512,360----+1,83%
24.05.2019 22:01:15
Tullow Oil PLC Registered Shares LS -,102,399-----0,21%
24.05.2019 22:01:15
UCB S.A. Actions Nom. o.N.69,18----+0,32%
24.05.2019 22:01:13
Unilever N.V. Cert.v.Aand. EO-,1654,71----+1,28%
24.05.2019 22:01:12
Unilever PLC Registered Shares LS -,03111155,55----+1,82%
24.05.2019 22:01:16
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,323----+3,10%
24.05.2019 22:01:15
United Internet AG Namens-Aktien o.N.32,350-----1,06%
24.05.2019 22:01:12
United Utilities Group PLC Registered Shares LS -,058,786----+1,51%
24.05.2019 22:01:12
UPM Kymmene Corp. Registered Shares o.N.23,050----+0,39%
24.05.2019 22:01:12
Vallourec S.A. Actions Port. EO 22,203-----2,89%
24.05.2019 22:01:13
Veolia Environnement S.A. Actions au Porteur EO 520,230----+1,44%
24.05.2019 22:01:12
Verbund AG Inhaber-Aktien A o.N.45,940----+1,66%
24.05.2019 22:00:00
Vestas Wind Systems AS Navne-Aktier DK 173,70----+0,95%
24.05.2019 22:01:12
Vienna Insurance Group AG Inhaber-Aktien o.N.22,450----+2,02%
24.05.2019 22:01:15
VINCI S.A. Actions Port. EO 2,5090,06----+1,74%
24.05.2019 22:01:12
Viscofan S.A. Acciones Port. EO 0,7048,960-----0,37%
24.05.2019 22:01:14
Vivendi S.A. Actions Port. EO 5,523,640-----0,21%
24.05.2019 22:01:13
voestalpine AG Inhaber-Aktien o.N.24,430----+1,49%
24.05.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.143,06----+0,51%
24.05.2019 22:01:12
Volvo (publ), AB Namn-Aktier B (fria) o.N.12,635----+1,76%
24.05.2019 22:01:14
Wacker Chemie AG Inhaber-Aktien o.N.71,52----+1,00%
24.05.2019 22:01:12
Weir Group PLC, The Registered Shares LS -,12517,435----+0,94%
24.05.2019 22:01:15
Wendel S.A. Actions Port. EO 4114,30----+1,23%
24.05.2019 22:01:15
Wereldhave N.V. Aandelen aan toonder EO 121,880----+0,46%
24.05.2019 22:01:13
Whitbread PLC Reg. Shares LS -,7679738551,86----+0,63%
24.05.2019 22:01:14
Wienerberger AG Inhaber-Aktien o.N.20,140-----0,85%
24.05.2019 21:59:59
William Hill PLC Registered Shares LS -,101,5235-----0,67%
24.05.2019 22:01:14
Wolters Kluwer N.V. Aandelen op naam EO -,1262,40----+0,97%
24.05.2019 22:01:13
Wärtsilä Corp. Reg. Shares o.N.13,695----+0,11%
24.05.2019 22:01:14
Yara International ASA Navne-Aksjer NK 1,7038,240----+3,20%
24.05.2019 22:01:12
YIT Oyj Registered Shares o.N.4,960----+0,57%
24.05.2019 22:01:15
Zardoya Otis S.A. Acciones Port. EO 0,106,860----+0,37%
24.05.2019 22:01:12
Zurich Insurance Group AG Nam.-Aktien SF 0,10290,20----+1,35%
24.05.2019 22:01:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.