Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,674-----8,97%
01.04.2020 22:00:04
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000808,60-----4,45%
01.04.2020 22:00:04
A2A S.p.A. Azioni nom. EO 0,521,091----+0,36%
01.04.2020 22:00:01
Aalberts N.V. Aandelen aan toonder EO -,2520,890-----3,72%
01.04.2020 22:00:03
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%01.04.2020 21:39:03
Acciona S.A. Acciones Port. EO 192,60-----2,54%
01.04.2020 21:59:59
ACCOR S.A. Actions Port. EO 324,300-----4,37%
01.04.2020 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,962-----0,33%
01.04.2020 22:00:00
Ackermans & van Haaren N.V. Actions Nom. o.N.115,50-----1,98%
01.04.2020 22:00:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5017,125-----4,82%
01.04.2020 22:00:01
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%01.04.2020 21:39:03
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
Admiral Group PLC Registered Shares LS -,00124,440----+1,14%
01.04.2020 22:00:02
AEGON N.V. Aandelen op naam(demat.)EO-,122,156-----4,88%
01.04.2020 22:01:26
Aéroports de Paris S.A. Actions au Port. EO 386,40-----4,39%
01.04.2020 22:01:26
Air France-KLM S.A. Actions Port. EO 14,878-----5,34%
01.04.2020 22:01:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,15-----1,53%
01.04.2020 22:01:26
Airbus SE Aandelen op naam EO 151,76-----12,07%
01.04.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.7,734-----4,23%
01.04.2020 22:01:26
Akastor ASA Navne-Aksjer NK 0,5920,3385-----2,67%
01.04.2020 21:59:59
Alfa Laval AB Namn-Aktier SK 2,514,935-----1,14%
01.04.2020 22:00:02
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
Alstom S.A. Actions Port. EO 736,940-----1,63%
01.04.2020 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0141,750-----1,95%
01.04.2020 22:00:04
Andritz AG Inhaber-Aktien o.N.27,360-----2,00%
01.04.2020 22:00:03
Anglo American PLC Registered Shares DL -,5494515,314-----5,97%
01.04.2020 22:00:03
Antofagasta PLC Registered Shares LS -,058,312-----3,27%
01.04.2020 22:00:01
Aperam S.A. Actions Nom. o.N.18,785-----3,44%
01.04.2020 21:59:59
Arkema S.A. Actions au Porteur EO 1060,28-----0,45%
01.04.2020 22:00:03
Aryzta AG Namens-Aktien SF -,020,981----0,00%01.04.2020 21:39:03
Ashmore Group PLC Registered Shares LS -,00013,780-----6,50%
01.04.2020 22:00:04
Assicurazioni Generali S.p.A. Azioni nom. EO 111,945-----1,89%
01.04.2020 22:00:01
Associated British Foods PLC Registered Shares LS -,056819,655-----2,54%
01.04.2020 22:00:01
AstraZeneca PLC Registered Shares DL -,2579,06-----1,34%
01.04.2020 22:01:26
Atlantia S.p.A. Azioni Nom. EO 111,035----+4,44%
01.04.2020 22:00:00
Atos SE Actions au Porteur EO 159,00-----0,86%
01.04.2020 22:00:04
Aurubis AG Inhaber-Aktien o.N.37,470----0,00%01.04.2020 22:01:26
Aviva PLC Registered Shares LS -,252,970-----9,27%
01.04.2020 22:00:03
AXA S.A. Actions Port. EO 2,2914,998-----6,57%
01.04.2020 22:01:26
Axel Springer SE vink.Namens-Aktien o.N.53,35-----4,50%
01.04.2020 22:01:26
Babcock International Grp PLC Registered Shares LS -,604,081-----5,49%
01.04.2020 22:00:01
BAE Systems PLC Registered Shares LS -,0255,416-----7,74%
01.04.2020 22:01:26
Balfour Beatty PLC Registered Shares LS -,502,376-----1,95%
01.04.2020 22:00:16
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%01.04.2020 21:39:03
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,767-----3,24%
01.04.2020 22:01:26
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4301-----3,20%
01.04.2020 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,502,138-----2,15%
01.04.2020 22:01:26
Bankinter S.A. Acciones Nom. EO -,303,164-----3,40%
01.04.2020 22:00:03
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%01.04.2020 21:39:08
Barclays PLC Registered Shares LS 0,250,9341-----10,76%
01.04.2020 22:01:26
Barratt Developments PLC Registered Shares LS -,104,847-----4,97%
01.04.2020 22:00:03
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%01.04.2020 21:39:03
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.87,86-----4,60%
01.04.2020 22:01:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,670-----4,11%
01.04.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.13,310-----11,21%
01.04.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 226,015-----5,46%
01.04.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 331,880----+0,43%
01.04.2020 22:00:03
Bouygues S.A. Actions Port. EO 125,460-----8,29%
01.04.2020 22:00:04
BP PLC Registered Shares DL -,253,7275----+1,43%
01.04.2020 22:01:26
BPER Banca S.p.A. Azioni nom. EO 32,666-----2,13%
01.04.2020 22:00:01
Brenntag AG Namens-Aktien o.N.32,620-----3,94%
01.04.2020 22:01:26
British American Tobacco PLC Registered Shares LS -,2532,385----+4,58%
01.04.2020 22:01:26
British Land Co. PLC, The Registered Shares LS -,253,590-----4,76%
01.04.2020 22:01:26
BT Group PLC Registered Shares LS 0,051,334-----2,64%
01.04.2020 22:01:26
Bunzl PLC Registered Shares LS -,321485717,720-----2,39%
01.04.2020 22:00:03
Burberry Group PLC Registered Shares LS-,000514,575-----6,72%
01.04.2020 22:00:03
Bureau Veritas SA Actions au Porteur EO -,1216,615----+0,89%
01.04.2020 22:00:03
Capgemini SE Actions Port. EO 874,52-----3,88%
01.04.2020 22:00:01
Capita PLC Reg. Shares LS -,020666660,3557-----9,80%
01.04.2020 22:00:02
Carlsberg AS Navne-Aktier B DK 2099,06-----0,79%
01.04.2020 22:00:03
Carnival PLC Registered Shares DL 1,667,782-----28,28%
01.04.2020 22:01:26
Carrefour S.A. Actions Port. EO 2,514,015-----0,74%
01.04.2020 22:01:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,450----+0,35%
01.04.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.1,952-----0,71%
01.04.2020 22:01:18
Centrica PLC Reg. Shares LS -,0617283950,4187-----2,99%
01.04.2020 22:00:04
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%01.04.2020 21:39:08
Christian Dior SE Actions Port. EO 2317,00-----3,17%
01.04.2020 22:00:03
Christian Hansen Holding AS Navne-Aktier DK 1066,16----+0,24%
01.04.2020 22:00:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 277,80-----2,48%
01.04.2020 22:00:03
Clariant AG Namens-Aktien SF 3,7017,680----0,00%01.04.2020 21:39:03
CNP Assurances S.A. Actions Port. EO 18,615-----5,61%
01.04.2020 22:01:19
Cofinimmo S.A. Actions Porteur o.N.116,40-----0,68%
01.04.2020 22:00:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,220-----1,96%
01.04.2020 22:00:03
Continental AG Inhaber-Aktien o.N.59,50-----8,64%
01.04.2020 22:01:26
Covivio S.A. Actions Port. EO 349,720----+2,28%
01.04.2020 22:00:03
Crédit Agricole S.A. Actions Port. EO 36,358-----3,75%
01.04.2020 22:01:26
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%01.04.2020 21:39:03
CRH PLC Registered Shares EO -,3224,020-----3,88%
01.04.2020 22:00:03
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
Danone S.A. Actions Port. EO-,2556,42-----3,21%
01.04.2020 22:01:26
Danske Bank AS Navne-Aktier DK 109,798-----2,55%
01.04.2020 22:00:03
Dassault Systemes SE Actions Port. EO 0,50130,00-----1,48%
01.04.2020 22:00:03
DCC PLC Registered Shares EO -,2556,04-----6,55%
01.04.2020 22:00:03
Derwent London PLC Registered Shares LS -,0536,740-----4,17%
01.04.2020 22:00:16
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,032-----6,17%
01.04.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
Diageo PLC Reg. Shares LS -,2893518528,150-----1,70%
01.04.2020 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0998----+13,96%
01.04.2020 22:00:04
DNB ASA Navne-Aksjer A NK 109,998-----0,66%
01.04.2020 21:59:59
Drax Group PLC Registered Shares LS -,11551721,621----+4,81%
01.04.2020 22:00:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 179,76-----2,03%
01.04.2020 22:00:03
Dufry AG Nam.-Aktien SF 574,12----0,00%01.04.2020 21:39:03
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6018,060----+3,03%
01.04.2020 22:00:03
Edenred S.A. Actions Port. EO 236,690-----7,25%
01.04.2020 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,557-----2,71%
01.04.2020 22:01:26
Eiffage S.A. Actions Port. EO 461,68-----3,62%
01.04.2020 22:00:03
Electricité de France (E.D.F.) Actions au Porteur EO -,506,876-----1,30%
01.04.2020 22:00:01
Electrolux, AB Namn-Aktier B o.N.11,110-----4,22%
01.04.2020 22:00:00
Elekta AB Namn-Aktier B SK 27,298-----1,33%
01.04.2020 22:01:26
Elisa Oyj Registered Shares Class A o.N.55,42-----0,14%
01.04.2020 22:00:03
Enagas S.A. Acciones Port. EO 1,5017,495-----0,73%
01.04.2020 22:01:26
Endesa S.A. Acciones Port. EO 1,2018,700-----2,36%
01.04.2020 22:00:03
ENEL S.p.A. Azioni nom. EO 16,078-----5,26%
01.04.2020 22:01:26
Engie S.A. Actions Port. EO 18,606-----7,13%
01.04.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.9,160----+0,75%
01.04.2020 22:01:26
Equinor ASA Navne-Aksjer NK 2,5011,765----+4,25%
01.04.2020 22:01:26
Eramet S.A. Actions Port. EO 3,0527,140-----5,42%
01.04.2020 22:00:03
Erste Group Bank AG Inhaber-Aktien o.N.16,880-----6,16%
01.04.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,1893,74-----3,67%
01.04.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,280----+5,83%
01.04.2020 22:00:03
Éts Maurel et Prom S.A. Actions Port. EO -,771,456-----2,82%
01.04.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.39,200-----4,63%
01.04.2020 22:00:03
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,508,440-----4,58%
01.04.2020 22:00:04
Eutelsat Communications Actions Port. EO 19,142-----2,11%
01.04.2020 22:00:03
Experian PLC Registered Shares DL -,1024,510-----1,45%
01.04.2020 22:00:04
Faurecia S.A. Actions Port. EO 725,860-----5,68%
01.04.2020 22:00:03
Ferrovial S.A. Acciones Port. EO -,2020,850-----4,05%
01.04.2020 22:00:03
Firstgroup PLC Registered Shares LS -,050,547----+0,27%
01.04.2020 22:00:03
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%01.04.2020 21:39:03
Fortum Oyj Registered Shares EO 3,4013,020-----1,74%
01.04.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600----+1,47%
01.04.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
Fresnillo PLC Registered Shares DL -,507,478----+0,19%
01.04.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,380----+2,81%
01.04.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-053,552-----2,90%
01.04.2020 22:00:03
G4S PLC Registered Shares LS -,251,0435----+0,73%
01.04.2020 22:01:26
Galp Energia SGPS S.A. Acções Nominativas EO 19,920-----1,77%
01.04.2020 22:01:21
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%01.04.2020 21:39:03
GEA Group AG Inhaber-Aktien o.N.18,160-----3,22%
01.04.2020 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%01.04.2020 21:39:08
Gecina S.A. Actions Nom. EO 7,50115,50-----2,21%
01.04.2020 22:00:04
Getinge AB Namn-Aktier B (fria) SK 217,085-----2,86%
01.04.2020 22:01:26
Getlink SE Actions Port. EO -,4010,700-----3,05%
01.04.2020 22:00:04
Givaudan SA Namens-Aktien SF 102.459,00----0,00%01.04.2020 21:39:03
Gjensidige Forsikring ASA Navne-Aksjer NK 215,260-----0,49%
01.04.2020 21:59:59
GlaxoSmithKline PLC Registered Shares LS -,2517,052-----0,34%
01.04.2020 22:01:26
GN Store Nord AS Navne-Aktier DK 139,400-----4,28%
01.04.2020 22:00:04
Greek Org.of Football Progn. Inhaber-Aktien EO 0,306,870-----6,87%
01.04.2020 22:01:26
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.69,62-----5,02%
01.04.2020 22:00:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,185-----2,11%
01.04.2020 22:00:03
Halma PLC Registered Shares LS -,1021,010-----3,81%
01.04.2020 22:00:01
Hammerson PLC Registered Shares LS -,250,822-----0,43%
01.04.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.125,60-----3,98%
01.04.2020 22:01:26
Hargreaves Lansdown PLC Registered Shares DL-,00415,590-----4,09%
01.04.2020 22:00:16
Hays PLC Registered Shares LS -,011,273-----2,22%
01.04.2020 22:00:16
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,75-----1,54%
01.04.2020 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6072,48-----1,68%
01.04.2020 22:01:26
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,710-----4,48%
01.04.2020 22:00:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
Hermes International S.C.A. Actions au Porteur o.N.598,80-----4,65%
01.04.2020 22:01:26
Hexagon AB Namn-Aktier B (fria)SK1,33337,870-----4,50%
01.04.2020 22:00:03
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,590----+3,93%
01.04.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.59,20-----3,85%
01.04.2020 22:00:03
HSBC Holdings PLC Registered Shares DL -,504,6785-----7,92%
01.04.2020 22:01:26
Husqvarna AB Namn-Aktier B SK 1004,572-----5,80%
01.04.2020 22:00:04
Iberdrola S.A. Acciones Port. EO -,758,720-----2,90%
01.04.2020 22:01:26
Icade S.A. Actions au Porteur o.N.69,10-----0,85%
01.04.2020 22:00:03
IG Group Holdings PLC Registered Shares LS 0,000057,820-----0,63%
01.04.2020 22:00:16
Iliad S.A. Actions au Porteur o.N.117,20----+2,45%
01.04.2020 22:00:03
IMERYS S.A. Actions Port. EO 222,020-----5,35%
01.04.2020 22:00:04
Imperial Brands PLC Registered Shares LS -,1016,825----+4,28%
01.04.2020 22:01:26
Indra Sistemas S.A. Acciones Port. EO 0,207,175-----2,47%
01.04.2020 22:00:03
Industrivärden AB Namn-Aktier A (fria) o.N.17,130-----0,70%
01.04.2020 22:00:16
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,360-----5,54%
01.04.2020 22:01:26
Intertek Group PLC Registered Shares LS -,0152,34-----6,55%
01.04.2020 22:00:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4198-----3,29%
01.04.2020 22:00:00
Intu Properties PLC Registered Shares LS -,500,0516-----6,00%
01.04.2020 22:00:16
Investec PLC Registered Shares LS -,00021,6665-----5,54%
01.04.2020 22:00:11
Investor AB Namn-Aktier B (fria) SK 6,2539,790-----2,84%
01.04.2020 22:00:03
ITV PLC Registered Shares LS -,100,708-----8,47%
01.04.2020 22:00:01
JCDecaux S.A. Actions au Porteur o.N.15,720-----2,61%
01.04.2020 22:00:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,730-----4,59%
01.04.2020 22:01:20
JM AB Namn-Aktier o.N.15,640-----3,31%
01.04.2020 22:01:26
John Wood Group PLC Registered Shares LS-,042857141,6935-----4,72%
01.04.2020 22:00:01
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%01.04.2020 21:39:03
Jyske Bank A/S Navne-Aktier DK 1021,810-----5,72%
01.04.2020 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
KAZ Minerals PLC Registered Shares LS -,203,716-----7,57%
01.04.2020 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.40,440-----2,03%
01.04.2020 22:00:03
Kemira Oy Registered Shares o.N.8,610-----2,57%
01.04.2020 22:00:04
Kering S.A. Actions Port. EO 4454,90-----3,67%
01.04.2020 22:00:04
Kesko Oyj Registered Shares Cl. B o.N.50,45-----2,43%
01.04.2020 22:00:01
Kingfisher PLC Reg. Shares LS -,1571428571,559-----5,53%
01.04.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4016,850-----8,24%
01.04.2020 22:00:04
Klöckner & Co SE Namens-Aktien o.N.3,336-----2,84%
01.04.2020 22:01:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,900----+0,09%
01.04.2020 22:00:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,104-----3,57%
01.04.2020 22:00:03
KONE Corp. (New) Registered Shares Cl.B o.N.50,60-----0,59%
01.04.2020 22:01:26
Konecranes Oyj Registered Shares o.N.14,910----+0,39%
01.04.2020 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,00-----1,49%
01.04.2020 22:00:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,090-----4,01%
01.04.2020 22:01:26
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,840----+3,02%
01.04.2020 22:00:03
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%01.04.2020 21:39:03
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%01.04.2020 21:39:03
Lagardère S.C.A. Actions Nom. EO 6,1012,020----+5,64%
01.04.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.34,790-----4,64%
01.04.2020 22:01:26
Legal & General Group PLC Registered Shares LS -,0252,149-----10,77%
01.04.2020 22:00:02
Legrand S.A. Actions au Port. EO 456,00-----2,49%
01.04.2020 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,405,926-----2,66%
01.04.2020 22:01:26
Lloyds Banking Group PLC Registered Shares LS -,100,3261-----9,90%
01.04.2020 22:01:26
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%01.04.2020 21:39:03
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604779,00-----2,72%
01.04.2020 22:01:26
Lonza Group AG Namens-Aktien SF 1293,70----0,00%01.04.2020 21:39:03
Lundin Petroleum AB Namn-Aktier SK -,0117,000-----0,23%
01.04.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3324,00-----4,30%
01.04.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.39,250----+1,68%
01.04.2020 21:59:59
Mapfre S.A. Acciones Nom. EO -,101,490----+1,52%
01.04.2020 22:00:03
Marks & Spencer Group PLC Registered Shares LS -,251,067----+2,75%
01.04.2020 22:00:01
Mediaset España Comunicacion Acciones Nom. EO -,503,258-----5,08%
01.04.2020 22:00:04
Mediaset S.p.A. Azioni nom. EO 0,521,857-----1,35%
01.04.2020 21:59:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,764----+0,27%
01.04.2020 21:59:59
Meggitt PLC Registered Shares LS -,053,135-----13,75%
01.04.2020 22:00:03
Merck KGaA Inhaber-Aktien o.N.88,94-----4,02%
01.04.2020 22:01:26
Metropole Television S.A. Actions Port.EO 0,49,820-----2,80%
01.04.2020 22:00:03
Metso Corp. Registered Shares o.N.21,150-----5,93%
01.04.2020 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%01.04.2020 21:39:03
Modern Times Group MTG AB Namn-Aktier B6,965----+0,21%
01.04.2020 22:00:03
Mondi PLC Registered Shares EO -,2014,680-----1,57%
01.04.2020 22:00:01
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,040----+1,29%
01.04.2020 22:01:26
Mowi ASA Navne-Aksjer NK 7,5014,895----+6,30%
01.04.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.117,05-----10,38%
01.04.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.14,990----+0,34%
01.04.2020 22:00:16
National Express Group PLC Registered Shares LS -,052,302-----0,53%
01.04.2020 22:00:16
Natixis S.A. Actions Port. EO 11,202,867-----13,75%
01.04.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 115,585-----1,58%
01.04.2020 22:00:03
NCC AB Namn-Aktier B (fria) SK 811,920-----0,31%
01.04.2020 22:00:16
Neopost S.A. Actions Port. EO 115,360-----2,56%
01.04.2020 22:00:01
Neste Oyj Registered Shs o.N.29,110-----5,66%
01.04.2020 22:01:26
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%01.04.2020 21:39:03
Nexans S.A. Actions Port. EO 126,060-----5,66%
01.04.2020 22:00:03
NEXT PLC Registered Shares LS 0,1044,440-----8,75%
01.04.2020 22:00:03
Nokia Oyj Registered Shares EO 0,062,7855-----4,05%
01.04.2020 22:01:26
Nokian Renkaat Oyj Registered Shares EO 0,219,195-----12,61%
01.04.2020 22:01:26
Norsk Hydro ASA Navne-Aksjer NK 1,0981,9575-----2,57%
01.04.2020 21:59:59
Novartis AG Namens-Aktien SF 0,5080,42----0,00%01.04.2020 21:39:03
OMV AG Inhaber-Aktien o.N.24,840-----1,19%
01.04.2020 22:01:26
Orange Belgium S.A. Actions Nom. o.N.15,620-----1,90%
01.04.2020 22:00:02
Orange S.A. Actions Port. EO 410,710-----1,98%
01.04.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2233,60-----3,37%
01.04.2020 22:01:26
Orion Corp. Registered Shares Cl.B o.N.35,360----+2,42%
01.04.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,010----+4,16%
01.04.2020 22:01:26
Outotec Oyi Registered Shares o.N.3,176-----3,23%
01.04.2020 22:00:03
Pandora A/S Navne-Aktier DK 128,720-----5,43%
01.04.2020 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%01.04.2020 21:39:03
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%01.04.2020 21:39:03
Pearson PLC Registered Shares LS -,256,092-----3,74%
01.04.2020 22:00:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.126,90-----1,35%
01.04.2020 22:00:03
Persimmon PLC Registered Shares LS -,1020,920-----9,97%
01.04.2020 22:00:03
Petrofac Ltd. Registered Shares DL -,022,124-----0,88%
01.04.2020 22:00:03
Petropavlovsk PLC Registered Shares LS -,010,223-----3,69%
01.04.2020 22:01:26
Peugeot S.A. Actions Port. (C.R.) EO 111,800-----7,23%
01.04.2020 22:00:03
PGS ASA Navne-Aksjer (new) NK 30,2612----+3,04%
01.04.2020 22:00:00
PHarol, SGPS S.A. Acções Nom. EO 0,030,0646-----1,95%
01.04.2020 22:01:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,180-----5,61%
01.04.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,081,1515----+1,58%
01.04.2020 22:01:26
Premier Oil PLC Registered Shares LS -,1250,1921-----0,10%
01.04.2020 22:00:01
Provident Financial PLC Registered Shs LS -,178683392,428-----14,37%
01.04.2020 22:00:03
Proximus S.A. Actions au Porteur o.N.20,130-----3,72%
01.04.2020 22:00:03
Prudential PLC Registered Shares LS -,0511,255-----6,03%
01.04.2020 22:00:03
Prysmian S.p.A. Azioni nom. EO 0,1014,260----+0,34%
01.04.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%01.04.2020 21:39:03
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,188-----4,74%
01.04.2020 22:01:26
Publicis Groupe S.A. Actions Port. EO 0,4025,360-----3,19%
01.04.2020 22:00:03
PUMA SE Inhaber-Aktien o.N.51,60-----3,32%
01.04.2020 22:01:26
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,080-----4,66%
01.04.2020 22:00:04
Randstad N.V. Aandelen aan toonder EO 0,1029,470-----6,98%
01.04.2020 22:01:26
Reckitt Benckiser Group Registered Shares LS -,1069,20-----0,28%
01.04.2020 22:01:26
Relx PLC Registered Shares LS -,14439719,245-----4,06%
01.04.2020 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,6096,80----+1,63%
01.04.2020 22:00:01
Renault S.A. Actions Port. EO 3,8116,950-----5,41%
01.04.2020 22:00:03
Rentokil Initial PLC Registered Shares LS 0,014,255-----4,47%
01.04.2020 22:00:16
Repsol S.A. Acciones Port. EO 17,858----+1,05%
01.04.2020 22:00:03
Rexel S.A. Actions au Porteur EO 56,424-----10,38%
01.04.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.58,46-----8,21%
01.04.2020 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660-----0,23%
01.04.2020 21:59:59
Rio Tinto PLC Registered Shares LS -,1040,795-----3,81%
01.04.2020 22:00:03
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%01.04.2020 21:39:03
Rolls Royce Holdings PLC Registered Shares LS 0.203,474-----11,03%
01.04.2020 22:01:26
Royal Dutch Shell Reg. Shares Class A EO -,0716,122----+1,43%
01.04.2020 22:01:26
RWE AG Inhaber-Stammaktien o.N.22,180-----5,85%
01.04.2020 22:00:03
SAFRAN Actions Port. EO -,2064,64-----19,58%
01.04.2020 22:01:26
Sainsbury PLC, J. Registered Shs LS -,285714282,297----+2,33%
01.04.2020 22:00:02
Salzgitter AG Inhaber-Aktien o.N.10,315-----3,94%
01.04.2020 22:01:26
Sampo OYJ Registered Shares Cl.A o.N.25,670-----2,76%
01.04.2020 22:00:04
Sandvik AB Namn-Aktier o.N.12,315-----6,38%
01.04.2020 22:00:02
Sanofi S.A. Actions Port. EO 279,00-----1,01%
01.04.2020 22:01:26
Sanoma Oyj Registered Shares o.N.8,180----+0,19%
01.04.2020 22:01:21
SAP SE Inhaber-Aktien o.N.96,69-----4,29%
01.04.2020 22:01:26
SBM Offshore N.V. Aandelen op naam EO -,2511,540----+0,25%
01.04.2020 22:01:26
Schibsted ASA Navne-Aksjer A NK -,5016,865-----3,10%
01.04.2020 22:00:00
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 474,24-----5,64%
01.04.2020 22:01:26
Schroders PLC Registered Shares LS 126,960-----4,47%
01.04.2020 22:00:03
SCOR SE Act.au Porteur EO 7,876972319,410-----2,29%
01.04.2020 22:00:04
SEB S.A. Actions Port. EO 1109,80----+2,87%
01.04.2020 22:00:03
Securitas AB Namn-Aktier B SK 19,472-----3,94%
01.04.2020 22:00:02
Segro PLC Registered Shares LS -,108,586-----2,50%
01.04.2020 22:00:16
Serco Group PLC Registered Shares LS -,021,301-----1,89%
01.04.2020 22:00:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,320----+2,25%
01.04.2020 22:01:26
Severn Trent PLC Registered Shares LS -,978924,870-----1,88%
01.04.2020 22:00:03
SGL CARBON SE Inhaber-Aktien o.N.2,350-----5,71%
01.04.2020 22:01:26
SGS S.A. Namens-Aktien SF 12.266,00----0,00%01.04.2020 21:39:03
Shaftesbury PLC Registered Shares LS -,256,840-----2,81%
01.04.2020 22:00:16
Siemens AG Namens-Aktien o.N.72,48-----4,97%
01.04.2020 22:01:26
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,705----+0,53%
01.04.2020 22:00:03
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 105,888-----3,56%
01.04.2020 22:00:02
Skanska AB Namn-Aktier B (fria) SK 313,305-----2,79%
01.04.2020 22:00:02
SKF AB Namn-Aktier B SK 0,62511,850-----5,39%
01.04.2020 22:00:03
Smith & Nephew PLC Registered Shares DL -,2015,520-----5,63%
01.04.2020 22:00:03
Smiths Group PLC Registered Shares LS -,37513,130-----6,72%
01.04.2020 21:59:59
Snam S.p.A. Azioni nom. o.N.4,047-----6,80%
01.04.2020 22:00:00
Société Bic S.A. Actions Port. EO 3,8248,820-----1,56%
01.04.2020 22:00:04
Société Générale S.A. Actions Port. EO 1,2514,090-----6,36%
01.04.2020 22:01:26
Sodexo S.A. Actions Port. EO 460,24-----3,92%
01.04.2020 22:00:03
Sofina S.A. Actions Nom. o.N.181,80-----0,77%
01.04.2020 22:00:03
Solvay S.A. Actions au Porteur A o.N.63,98-----0,15%
01.04.2020 22:00:03
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%01.04.2020 21:39:03
Spectris PLC Registered Shares LS -,0526,460-----2,67%
01.04.2020 22:00:03
SSAB AB Namn-Aktier A (fria) o.N.1,986-----3,50%
01.04.2020 22:00:04
SSE PLC Shs LS-,5014,320-----6,87%
01.04.2020 22:00:01
Stagecoach Group PLC Registered Shares LS -,00548240,7715----+1,85%
01.04.2020 22:00:01
Standard Chartered PLC Registered Shares DL -,504,756-----6,32%
01.04.2020 22:00:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,785-----6,20%
01.04.2020 22:00:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,708,898-----3,01%
01.04.2020 22:00:04
Storebrand ASA Navne-Aksjer NK 53,505----+0,65%
01.04.2020 22:00:00
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%01.04.2020 21:39:03
Subsea 7 S.A. Registered Shares DL 24,139----+0,98%
01.04.2020 21:59:59
Suez S.A. Actions Port. EO 49,142-----3,75%
01.04.2020 22:00:03
Sulzer AG Namens-Aktien SF -,0194,65----0,00%01.04.2020 21:39:03
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,646-----4,82%
01.04.2020 22:01:26
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%01.04.2020 21:39:03
Swedbank AB Namn-Aktier A o.N.9,667-----1,42%
01.04.2020 22:00:04
Swedish Match AB Namn-Aktier o.N.50,56-----2,41%
01.04.2020 21:49:14
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%01.04.2020 21:39:03
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%01.04.2020 21:39:03
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%01.04.2020 21:39:08
Swisscom AG Namens-Aktien SF 1442,00----0,00%01.04.2020 21:39:03
Sydbank AS Navne-Aktier DK 1012,640-----1,51%
01.04.2020 22:00:16
Südzucker AG Inhaber-Aktien o.N.12,280-----5,76%
01.04.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.84,32----+0,43%
01.04.2020 22:01:26
Tate & Lyle PLC Registered Shares LS -,257,310-----4,50%
01.04.2020 22:00:03
Taylor Wimpey PLC Registered Shares LS -,011,289-----3,44%
01.04.2020 22:00:03
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,400----+2,36%
01.04.2020 22:00:03
Telecom Italia S.p.A. Azioni nom. o.N.0,3586----+0,83%
01.04.2020 21:59:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,124-----1,93%
01.04.2020 22:01:26
Telefónica S.A. Acciones Port. EO 14,060-----0,51%
01.04.2020 22:01:26
Telekom Austria AG Inhaber-Aktien o.N.6,290-----5,20%
01.04.2020 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.26,680----+1,94%
01.04.2020 22:00:03
Telenor ASA Navne-Aksjer NK 612,855----+3,68%
01.04.2020 22:00:00
Téléperformance SE Actions Port. EO 2,5183,35-----3,03%
01.04.2020 22:00:04
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,744-----1,36%
01.04.2020 22:00:04
Telia Company AB Namn-Aktier SK 3,203,147----+1,85%
01.04.2020 22:00:04
Temenos AG Nam.-Aktien SF 5155,85----0,00%01.04.2020 21:39:03
Tenaris S.A. Actions Nom. DL 15,306-----1,18%
01.04.2020 21:59:59
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,586-----4,85%
01.04.2020 21:59:59
Tesco PLC Registered Shares LS -,052,472-----0,72%
01.04.2020 22:00:03
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,986-----1,18%
01.04.2020 22:00:01
THALES S.A. Actions Port. (C.R.) EO 374,70-----4,17%
01.04.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.4,547-----2,63%
01.04.2020 22:00:03
Tod's S.p.A. Azioni nom. EO 229,540-----1,92%
01.04.2020 22:00:11
Total S.A. Actions au Porteur EO 2,5034,730----+2,83%
01.04.2020 22:01:26
Travis Perkins PLC Registered Shares LS -,109,808-----7,30%
01.04.2020 22:00:16
Trelleborg AB Namn-Aktier B (fria) SK 259,4962808,6009,600280-9,38%
01.04.2020 21:56:55
Tullow Oil PLC Registered Shares LS -,100,1204-----3,11%
01.04.2020 22:00:01
UCB S.A. Actions Nom. o.N.76,82----+3,39%
01.04.2020 22:00:03
Unilever PLC Registered Shares LS -,03111145,010-----3,26%
01.04.2020 22:01:26
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,282-----1,46%
01.04.2020 22:00:01
United Internet AG Namens-Aktien o.N.25,630-----3,95%
01.04.2020 22:01:26
United Utilities Group PLC Registered Shares LS -,059,884-----3,03%
01.04.2020 22:00:02
UPM Kymmene Corp. Registered Shares o.N.23,140-----6,88%
01.04.2020 22:01:26
Vallourec S.A. Actions Port. EO 20,9864-----0,60%
01.04.2020 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 519,300-----6,25%
01.04.2020 22:00:03
Verbund AG Inhaber-Aktien A o.N.32,380-----1,46%
01.04.2020 22:00:04
Vestas Wind Systems AS Navne-Aktier DK 172,52-----3,56%
01.04.2020 22:00:03
Vienna Insurance Group AG Inhaber-Aktien o.N.17,020----+0,36%
01.04.2020 22:00:03
VINCI S.A. Actions Port. EO 2,5066,28-----9,60%
01.04.2020 22:01:26
Viscofan S.A. Acciones Port. EO 0,7047,340----+2,33%
01.04.2020 22:00:04
Vivendi S.A. Actions Port. EO 5,518,920----+1,61%
01.04.2020 22:00:03
voestalpine AG Inhaber-Aktien o.N.17,300----+3,05%
01.04.2020 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.98,48-----7,12%
01.04.2020 22:00:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,365-----5,21%
01.04.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.44,170-----3,25%
01.04.2020 22:01:26
Weir Group PLC, The Registered Shares LS -,1257,678----+2,82%
01.04.2020 22:00:03
Wendel SE Actions Port. EO 468,25-----4,83%
01.04.2020 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 16,530----+2,15%
01.04.2020 22:00:03
Whitbread PLC Reg. Shares LS -,7679738532,960-----9,28%
01.04.2020 22:00:02
Wienerberger AG Inhaber-Aktien o.N.14,190-----3,10%
01.04.2020 22:00:03
William Hill PLC Registered Shares LS -,100,7584-----1,30%
01.04.2020 22:01:26
Wolters Kluwer N.V. Aandelen op naam EO -,1262,36-----5,02%
01.04.2020 21:59:59
Wärtsilä Corp. Reg. Shares o.N.6,380-----5,92%
01.04.2020 22:00:04
Yara International ASA Navne-Aksjer NK 1,7028,030----+2,56%
01.04.2020 22:00:01
YIT Oyj Registered Shares o.N.3,856-----2,98%
01.04.2020 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,105,910----+0,25%
01.04.2020 22:00:04
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%01.04.2020 21:39:03

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.