Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,700----+0,73%
23.10.2020 22:00:01
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.375,50-----0,33%
23.10.2020 22:01:23
A2A S.p.A. Azioni nom. EO 0,521,145----+1,40%
23.10.2020 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2532,880----+0,70%
23.10.2020 22:00:02
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%23.10.2020 21:36:48
Acciona S.A. Acciones Port. EO 194,85----+1,27%
23.10.2020 22:00:02
ACCOR S.A. Actions Port. EO 324,070----+1,38%
23.10.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,238----+1,25%
23.10.2020 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.111,00----+1,81%
23.10.2020 22:00:02
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,800----+0,75%
23.10.2020 22:00:02
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%23.10.2020 21:36:43
adidas AG Namens-Aktien o.N.281,90----0,00%23.10.2020 22:01:23
Admiral Group PLC Registered Shares LS -,00131,110-----1,26%
23.10.2020 22:00:00
AEGON N.V. Aandelen op naam(demat.)EO-,122,496----+1,51%
23.10.2020 22:01:23
Aéroports de Paris S.A. Actions au Port. EO 386,95----+2,65%
23.10.2020 22:00:01
Air France-KLM S.A. Actions Port. EO 13,189----+1,90%
23.10.2020 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+3,00%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
Akastor ASA Navne-Aksjer NK 0,5920,636----+4,72%
23.10.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,518,545----+0,84%
23.10.2020 22:00:01
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
Alstom S.A. Actions Port. EO 740,270----+2,96%
23.10.2020 22:00:01
Amadeus IT Group S.A. Acciones Port. EO 0,0146,010----+1,57%
23.10.2020 22:00:03
Andritz AG Inhaber-Aktien o.N.30,160-----0,73%
23.10.2020 22:00:02
Anglo American PLC Registered Shares DL -,5494521,765----+0,79%
23.10.2020 22:00:00
Antofagasta PLC Registered Shares LS -,0511,660-----1,34%
23.10.2020 22:00:00
Aperam S.A. Actions Nom. o.N.25,450----+0,71%
23.10.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1090,02-----0,29%
23.10.2020 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%23.10.2020 21:36:43
Ashmore Group PLC Registered Shares LS -,00014,170-----0,39%
23.10.2020 22:00:00
Assicurazioni Generali S.p.A. Azioni nom. EO 111,995----+0,63%
23.10.2020 22:00:01
Associated British Foods PLC Registered Shares LS -,056818,995----+1,11%
23.10.2020 22:00:00
AstraZeneca PLC Registered Shares DL -,2588,56-----0,11%
23.10.2020 22:01:23
Atlantia S.p.A. Azioni Nom. EO 114,425----+0,28%
23.10.2020 22:00:00
Atos SE Actions au Porteur EO 166,08-----1,25%
23.10.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Aviva PLC Registered Shares LS -,253,063-----0,39%
23.10.2020 22:00:00
AXA S.A. Actions Port. EO 2,2914,954----+2,07%
23.10.2020 22:01:23
Babcock International Grp PLC Registered Shares LS -,602,798----+0,29%
23.10.2020 22:00:01
BAE Systems PLC Registered Shares LS -,0254,995----+1,81%
23.10.2020 22:00:01
Balfour Beatty PLC Registered Shares LS -,502,534----+1,46%
23.10.2020 22:00:01
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%23.10.2020 21:36:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,445----+0,41%
23.10.2020 22:00:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2755----+5,00%
23.10.2020 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+2,45%
23.10.2020 22:01:23
Bankinter S.A. Acciones Nom. EO -,303,334----+2,24%
23.10.2020 22:00:02
Barclays PLC Registered Shares LS 0,251,1746----+4,59%
23.10.2020 21:59:59
Barratt Developments PLC Registered Shares LS -,105,916----+0,82%
23.10.2020 21:59:58
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%23.10.2020 21:36:43
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.99,00----+0,65%
23.10.2020 22:01:23
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,140----+0,32%
23.10.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 233,540----+1,39%
23.10.2020 22:01:23
Bouygues S.A. Actions Port. EO 130,530----+0,89%
23.10.2020 22:00:01
BP PLC Registered Shares DL -,252,2625-----0,70%
23.10.2020 22:01:23
BPER Banca S.p.A. Azioni nom. EO 31,215----+1,10%
23.10.2020 22:00:00
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
British American Tobacco PLC Registered Shares LS -,2528,580-----0,54%
23.10.2020 22:01:23
British Land Co. PLC, The Registered Shares LS -,254,081----+2,00%
23.10.2020 22:00:01
BT Group PLC Registered Shares LS 0,051,1435----+2,49%
23.10.2020 22:00:01
Bunzl PLC Registered Shares LS -,321485727,480-----1,10%
23.10.2020 22:00:01
Burberry Group PLC Registered Shares LS-,000516,525-----0,28%
23.10.2020 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1219,340----+5,64%
23.10.2020 22:00:02
Capgemini SE Actions Port. EO 8105,35----+1,00%
23.10.2020 22:01:23
Capita PLC Reg. Shares LS -,020666660,2651----+3,58%
23.10.2020 22:01:23
Carlsberg AS Navne-Aktier B DK 20113,50----+1,37%
23.10.2020 22:00:01
Carnival PLC Registered Shares DL 1,6611,200----+0,77%
23.10.2020 22:01:23
Carrefour S.A. Actions Port. EO 2,513,710----+1,06%
23.10.2020 22:00:01
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5322,030----+0,55%
23.10.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
Centrica PLC Reg. Shares LS -,0617283950,4567-----1,63%
23.10.2020 22:00:00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%23.10.2020 21:36:43
Christian Dior SE Actions Port. EO 2395,20-----0,05%
23.10.2020 22:00:01
Christian Hansen Holding AS Navne-Aktier DK 1088,42-----0,14%
23.10.2020 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 296,14----+2,47%
23.10.2020 22:00:02
Clariant AG Namens-Aktien SF 3,7017,680----0,00%23.10.2020 21:36:43
CNP Assurances S.A. Actions Port. EO 110,710----+1,72%
23.10.2020 22:01:11
Cofinimmo S.A. Actions Porteur o.N.122,80-----0,82%
23.10.2020 22:00:00
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,650-----0,73%
23.10.2020 22:00:01
Continental AG Inhaber-Aktien o.N.100,65----+0,70%
23.10.2020 22:01:23
Covivio S.A. Actions Port. EO 355,70-----0,63%
23.10.2020 22:00:02
Crédit Agricole S.A. Actions Port. EO 37,498----+0,81%
23.10.2020 22:01:23
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%23.10.2020 21:36:43
CRH PLC Registered Shares EO -,3231,230----+0,52%
23.10.2020 22:00:03
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2551,00----+1,54%
23.10.2020 22:01:23
Danske Bank AS Navne-Aktier DK 1012,380----+1,79%
23.10.2020 22:00:01
Dassault Systemes SE Actions Port. EO 0,50153,05-----3,47%
23.10.2020 22:00:01
DCC PLC Registered Shares EO -,2555,98-----1,01%
23.10.2020 22:00:02
Derwent London PLC Registered Shares LS -,0530,420----+1,28%
23.10.2020 22:00:01
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,372----+4,38%
23.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.40,470-----0,52%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
Diageo PLC Reg. Shares LS -,2893518529,115----+1,01%
23.10.2020 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,121-----1,67%
23.10.2020 22:00:02
DNB ASA Navne-Aksjer A NK 1012,460----+2,05%
23.10.2020 21:59:59
Drax Group PLC Registered Shares LS -,11551723,338----+0,73%
23.10.2020 22:00:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,20-----2,46%
23.10.2020 22:00:02
Dufry AG Nam.-Aktien SF 574,12----0,00%23.10.2020 21:36:43
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
Ebro Foods S.A. Acciones Nom. EO 0,6019,780----+1,93%
23.10.2020 22:00:01
Edenred S.A. Actions Port. EO 241,380----+2,28%
23.10.2020 22:00:01
EDP - Energias de Portugal SA Acções Nom. EO 14,412-----0,33%
23.10.2020 22:01:13
Eiffage S.A. Actions Port. EO 469,24----+1,13%
23.10.2020 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,335----+0,97%
23.10.2020 22:00:02
Electrolux, AB Namn-Aktier B o.N.20,160----+0,18%
23.10.2020 21:59:59
Elekta AB Namn-Aktier B SK 210,890-----2,03%
23.10.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.44,770----+0,20%
23.10.2020 22:00:01
Enagas S.A. Acciones Port. EO 1,5019,430----+1,11%
23.10.2020 22:00:02
Endesa S.A. Acciones Port. EO 1,2023,950----+0,54%
23.10.2020 22:00:01
ENEL S.p.A. Azioni nom. EO 17,547----+1,26%
23.10.2020 22:01:23
Engie S.A. Actions Port. EO 111,335----+1,07%
23.10.2020 22:01:23
ENI S.p.A. Azioni nom. o.N.6,381-----0,11%
23.10.2020 22:01:23
Equinor ASA Navne-Aksjer NK 2,5012,035-----0,92%
23.10.2020 22:00:00
Eramet S.A. Actions Port. EO 3,0523,890----+0,59%
23.10.2020 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.17,795----+2,56%
23.10.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18114,15----+1,01%
23.10.2020 22:01:23
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,06----+0,30%
23.10.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,771,352-----0,30%
23.10.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.43,240----+0,74%
23.10.2020 22:00:01
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,509,750----+4,87%
23.10.2020 22:00:02
Eutelsat Communications Actions Port. EO 18,660----+1,32%
23.10.2020 22:01:23
Experian PLC Registered Shares DL -,1032,880-----0,46%
23.10.2020 22:00:01
Faurecia S.A. Actions Port. EO 739,710-----2,50%
23.10.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2020,480----+1,23%
23.10.2020 22:00:01
Firstgroup PLC Registered Shares LS -,050,5605----+1,72%
23.10.2020 22:00:02
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%23.10.2020 21:36:43
Fortum Oyj Registered Shares EO 3,4017,450-----0,34%
23.10.2020 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,10----+1,57%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+1,18%
23.10.2020 22:00:02
Fresnillo PLC Registered Shares DL -,5013,605-----2,04%
23.10.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
Fugro N.V. Aand.op naam DR EO,-053,544-----0,11%
23.10.2020 22:00:02
G4S PLC Registered Shares LS -,252,304-----0,18%
23.10.2020 22:01:23
Galp Energia SGPS S.A. Acções Nominativas EO 18,046----+1,69%
23.10.2020 22:01:12
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%23.10.2020 21:36:43
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%23.10.2020 21:36:43
Gecina S.A. Actions Nom. EO 7,50111,30-----0,54%
23.10.2020 22:00:01
Getinge AB Namn-Aktier B (fria) SK 217,250-----0,47%
23.10.2020 22:00:02
Getlink SE Actions Port. EO -,4012,590----+2,15%
23.10.2020 22:00:01
Givaudan SA Namens-Aktien SF 102.459,00----0,00%23.10.2020 21:36:48
Gjensidige Forsikring ASA Navne-Aksjer NK 217,670-----1,02%
23.10.2020 22:00:00
GlaxoSmithKline PLC Registered Shares LS -,2514,958----+0,19%
23.10.2020 22:01:23
GN Store Nord AS Navne-Aktier DK 165,36-----1,07%
23.10.2020 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,005----+0,69%
23.10.2020 22:00:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,28----+0,24%
23.10.2020 22:00:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,145----+0,53%
23.10.2020 22:00:02
Halma PLC Registered Shares LS -,1027,100-----0,26%
23.10.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
Hargreaves Lansdown PLC Registered Shares DL-,00415,795-----0,87%
23.10.2020 22:00:01
Hays PLC Registered Shares LS -,011,278-----0,49%
23.10.2020 22:00:00
HeidelbergCement AG Inhaber-Aktien o.N.53,84----+0,07%
23.10.2020 22:00:02
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,55----+0,92%
23.10.2020 22:00:01
Heineken N.V. Aandelen aan toonder EO 1,6080,96----+2,01%
23.10.2020 22:01:23
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,830----+1,36%
23.10.2020 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
Hermes International S.C.A. Actions au Porteur o.N.816,20----+1,77%
23.10.2020 22:00:02
Hexagon AB Namn-Aktier B (fria)SK1,33364,36----+0,16%
23.10.2020 22:01:23
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,110-----2,98%
23.10.2020 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
HSBC Holdings PLC Registered Shares DL -,503,516----+3,10%
23.10.2020 22:01:23
Husqvarna AB Namn-Aktier B SK 1009,866-----3,28%
23.10.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,730-----0,61%
23.10.2020 22:01:23
Icade S.A. Actions au Porteur o.N.47,240----+0,30%
23.10.2020 22:00:02
IG Group Holdings PLC Registered Shares LS 0,000058,640----+0,18%
23.10.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.164,25-----0,06%
23.10.2020 22:00:00
IMERYS S.A. Actions Port. EO 228,800----0,00%23.10.2020 22:00:01
Imperial Brands PLC Registered Shares LS -,1014,385----+1,70%
23.10.2020 22:01:23
Indra Sistemas S.A. Acciones Port. EO 0,206,120-----0,25%
23.10.2020 22:00:01
Industrivärden AB Namn-Aktier A (fria) o.N.23,980----+0,68%
23.10.2020 22:00:01
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,1585----+3,52%
23.10.2020 22:00:01
Intertek Group PLC Registered Shares LS -,0166,42-----0,09%
23.10.2020 22:00:00
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5564----+0,67%
23.10.2020 22:00:00
Investec PLC Registered Shares LS -,00021,804----+2,69%
23.10.2020 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2554,50----0,00%23.10.2020 21:59:59
ITV PLC Registered Shares LS -,100,8032----+1,96%
23.10.2020 22:00:00
JCDecaux S.A. Actions au Porteur o.N.13,620----+3,02%
23.10.2020 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,380----+0,46%
23.10.2020 22:01:12
JM AB Namn-Aktier o.N.26,660-----0,31%
23.10.2020 22:00:02
John Wood Group PLC Registered Shares LS-,042857142,439----+1,86%
23.10.2020 22:00:02
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%23.10.2020 21:36:48
Jyske Bank A/S Navne-Aktier DK 1026,880----+0,86%
23.10.2020 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
KAZ Minerals PLC Registered Shares LS -,206,510----+0,71%
23.10.2020 22:00:00
KBC Groep N.V. Parts Sociales Port. o.N.44,700----+2,24%
23.10.2020 22:00:01
Kemira Oy Registered Shares o.N.11,650----+1,21%
23.10.2020 22:00:02
Kering S.A. Actions Port. EO 4555,00-----0,59%
23.10.2020 22:01:23
Kesko Oyj Registered Shares Cl. B o.N.22,460----0,00%23.10.2020 22:00:02
Kingfisher PLC Reg. Shares LS -,1571428573,573-----0,51%
23.10.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4012,040----+3,12%
23.10.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,650-----0,05%
23.10.2020 22:01:23
Kon. KPN N.V. Aandelen aan toonder EO -,042,352----+2,27%
23.10.2020 22:00:01
KONE Oyj Registered Shares Cl.B o.N.71,56----+0,25%
23.10.2020 22:01:23
Konecranes Oyj Registered Shares o.N.28,880-----2,08%
23.10.2020 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50142,10-----0,49%
23.10.2020 22:00:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,680----+1,82%
23.10.2020 21:59:59
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,700-----0,21%
23.10.2020 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%23.10.2020 21:36:43
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%23.10.2020 21:36:43
Lagardère S.C.A. Actions Nom. EO 6,1021,860-----0,28%
23.10.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
Legal & General Group PLC Registered Shares LS -,0252,155----+1,50%
23.10.2020 22:00:00
Legrand S.A. Actions au Port. EO 468,84-----0,29%
23.10.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,404,687----+1,76%
23.10.2020 22:00:00
Lloyds Banking Group PLC Registered Shares LS -,100,3076----+4,61%
23.10.2020 22:00:01
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%23.10.2020 21:36:43
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,20-----1,67%
23.10.2020 22:00:00
Lonza Group AG Namens-Aktien SF 1293,70----0,00%23.10.2020 21:36:43
Lundin Energy AB Namn-Aktier SK -,0116,825----+1,73%
23.10.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15----+0,43%
23.10.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.40,400----+0,13%
23.10.2020 22:00:02
Mapfre S.A. Acciones Nom. EO -,101,331----+1,44%
23.10.2020 22:00:01
Marks & Spencer Group PLC Registered Shares LS -,251,090-----1,80%
23.10.2020 22:00:00
Mediaset España Comunicacion Acciones Nom. EO -,503,052----+0,80%
23.10.2020 22:00:01
Mediaset S.p.A. Azioni nom. EO 0,521,609-----0,31%
23.10.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,544----+0,46%
23.10.2020 21:59:59
Meggitt PLC Registered Shares LS -,053,279----+3,32%
23.10.2020 22:00:00
Merck KGaA Inhaber-Aktien o.N.132,00----+2,74%
23.10.2020 22:01:23
Metropole Television S.A. Actions Port.EO 0,410,100----0,00%23.10.2020 22:00:02
Metso Outotec Oyj Registered Shares o.N.6,550----+3,14%
23.10.2020 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%23.10.2020 21:36:48
Modern Times Group MTG AB Namn-Aktier B11,540-----2,17%
23.10.2020 22:01:23
Mondi PLC Registered Shares EO -,2017,735-----0,96%
23.10.2020 21:59:59
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,913-----0,45%
23.10.2020 22:00:01
Mowi ASA Navne-Aksjer NK 7,5015,010----0,00%23.10.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,440-----1,50%
23.10.2020 22:01:11
National Express Group PLC Registered Shares LS -,051,743----+5,91%
23.10.2020 22:01:23
Natixis S.A. Actions Port. EO 11,202,091----+0,72%
23.10.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 117,645----+0,60%
23.10.2020 22:00:02
NCC AB Namn-Aktier B (fria) SK 814,650----+1,05%
23.10.2020 22:00:02
Neste Oyj Registered Shs o.N.49,710-----2,11%
23.10.2020 22:01:23
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%23.10.2020 21:36:43
Nexans S.A. Actions Port. EO 143,820----+0,96%
23.10.2020 22:00:01
NEXT PLC Registered Shares LS 0,1069,54----+0,93%
23.10.2020 22:00:00
Nokia Oyj Registered Shares EO 0,063,596----+0,69%
23.10.2020 22:01:23
Nokian Renkaat Oyj Registered Shares EO 0,225,890----+3,96%
23.10.2020 22:00:02
Norsk Hydro ASA Navne-Aksjer NK 1,0982,380----+7,71%
23.10.2020 22:00:00
Novartis AG Namens-Aktien SF 0,5080,42----0,00%23.10.2020 21:36:43
OMV AG Inhaber-Aktien o.N.22,060----+0,64%
23.10.2020 22:01:23
Orange Belgium S.A. Actions Nom. o.N.14,220----+9,96%
23.10.2020 22:00:01
Orange S.A. Actions Port. EO 49,582----+3,00%
23.10.2020 22:01:23
Oréal S.A., L' Actions Port. EO 0,2290,80-----0,79%
23.10.2020 22:01:23
Orion Corp. Registered Shares Cl.B o.N.38,250-----0,39%
23.10.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,340----0,00%23.10.2020 21:59:59
Pandora A/S Navne-Aktier DK 169,86----+2,41%
23.10.2020 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%23.10.2020 21:36:43
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%23.10.2020 21:36:43
Pearson PLC Registered Shares LS -,255,804-----1,89%
23.10.2020 21:59:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,95----+0,78%
23.10.2020 22:00:02
Persimmon PLC Registered Shares LS -,1028,150----+1,36%
23.10.2020 22:00:02
Petrofac Ltd. Registered Shares DL -,021,293----+3,43%
23.10.2020 22:00:01
Petropavlovsk PLC Registered Shares LS -,010,3055-----0,50%
23.10.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 116,545----+0,83%
23.10.2020 22:01:23
PGS ASA Navne-Aksjer (new) NK 30,2387----+10,00%
23.10.2020 21:59:58
PHarol, SGPS S.A. Acções Nom. EO 0,030,096----+2,46%
23.10.2020 22:01:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N50,16----+0,93%
23.10.2020 22:01:23
PostNL N.V. Aandelen aan toonder EO -,082,976----+1,48%
23.10.2020 22:00:01
Premier Oil PLC Registered Shares LS -,1250,1408-----3,77%
23.10.2020 22:01:23
Provident Financial PLC Registered Shs LS -,178683392,324----+9,57%
23.10.2020 22:00:00
Proximus S.A. Actions au Porteur o.N.15,930----+2,64%
23.10.2020 22:00:01
Prudential PLC Registered Shares LS -,0511,940-----0,97%
23.10.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1024,840----+0,60%
23.10.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%23.10.2020 21:36:43
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,110-----0,99%
23.10.2020 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4032,050-----0,09%
23.10.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
Quadient S.A. Actions Port. EO 112,200----0,00%23.10.2020 22:00:02
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,340----+1,93%
23.10.2020 22:01:23
Randstad N.V. Aandelen aan toonder EO 0,1049,440-----1,58%
23.10.2020 22:00:01
Reckitt Benckiser Group Registered Shares LS -,1078,12-----0,56%
23.10.2020 22:01:23
Relx PLC Registered Shares LS -,14439718,270-----1,08%
23.10.2020 22:00:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60155,40-----1,22%
23.10.2020 22:00:02
Renault S.A. Actions Port. EO 3,8125,330-----0,79%
23.10.2020 22:01:23
Rentokil Initial PLC Registered Shares LS 0,016,004----+1,91%
23.10.2020 22:00:02
Repsol S.A. Acciones Port. EO 15,842----+2,69%
23.10.2020 22:01:23
Rexel S.A. Actions au Porteur EO 510,435----+0,62%
23.10.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----0,12%
23.10.2020 22:00:02
Rio Tinto PLC Registered Shares LS -,1050,71-----0,81%
23.10.2020 22:00:01
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%23.10.2020 21:36:43
Rolls Royce Holdings PLC Registered Shares LS 0.202,615----+7,51%
23.10.2020 22:01:23
Royal Dutch Shell Reg. Shares Class A EO -,0710,712----+0,91%
23.10.2020 22:01:23
RWE AG Inhaber-Aktien o.N.33,170----+1,01%
23.10.2020 22:00:02
SAFRAN Actions Port. EO -,2091,92----+5,17%
23.10.2020 22:00:02
Sainsbury PLC, J. Registered Shs LS -,285714282,306-----0,53%
23.10.2020 22:00:01
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
Sampo OYJ Registered Shares Cl.A o.N.35,480-----0,14%
23.10.2020 22:00:01
Sandvik AB Namn-Aktier o.N.16,675----+1,14%
23.10.2020 22:00:02
Sanofi S.A. Actions Port. EO 283,18----+0,62%
23.10.2020 22:01:23
Sanoma Oyj Registered Shares o.N.12,460----+0,49%
23.10.2020 22:00:00
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
SBM Offshore N.V. Aandelen op naam EO -,2514,980----+0,37%
23.10.2020 22:00:01
Schibsted ASA Navne-Aksjer A NK -,5038,270-----2,35%
23.10.2020 21:59:59
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 4110,10----+1,33%
23.10.2020 22:01:23
Schroders PLC Registered Shares LS 131,120-----0,49%
23.10.2020 22:00:02
SCOR SE Act.au Porteur EO 7,876972323,700----+0,08%
23.10.2020 22:00:01
SEB S.A. Actions Port. EO 1149,40-----0,13%
23.10.2020 22:00:02
Securitas AB Namn-Aktier B SK 113,210-----0,11%
23.10.2020 22:00:00
Segro PLC Registered Shares LS -,1010,350-----0,59%
23.10.2020 22:00:00
Serco Group PLC Registered Shares LS -,021,466-----1,70%
23.10.2020 22:01:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,094----+2,85%
23.10.2020 22:01:23
Severn Trent PLC Registered Shares LS -,978927,980-----0,14%
23.10.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.2,780----+4,08%
23.10.2020 22:01:23
SGS S.A. Namens-Aktien SF 12.266,00----0,00%23.10.2020 21:36:43
Shaftesbury PLC Registered Shares LS -,255,030----+6,16%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,260-----0,28%
23.10.2020 22:00:02
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,032----+0,32%
23.10.2020 22:00:01
Skanska AB Namn-Aktier B (fria) SK 317,595-----2,35%
23.10.2020 22:00:02
SKF AB Namn-Aktier B SK 0,62518,255----+0,55%
23.10.2020 22:00:01
Smith & Nephew PLC Registered Shares DL -,2016,350-----0,86%
23.10.2020 22:01:23
Smiths Group PLC Registered Shares LS -,37515,285----+2,71%
23.10.2020 22:00:00
Snam S.p.A. Azioni nom. o.N.4,376-----0,09%
23.10.2020 21:59:59
Société Bic S.A. Actions Port. EO 3,8241,000----+2,89%
23.10.2020 22:00:02
Société Générale S.A. Actions Port. EO 1,2512,744----+1,57%
23.10.2020 22:01:23
Sodexo S.A. Actions Port. EO 460,88----+1,38%
23.10.2020 22:00:02
Sofina S.A. Actions Nom. o.N.232,00----+1,95%
23.10.2020 22:00:01
Solvay S.A. Actions au Porteur A o.N.75,56----+1,62%
23.10.2020 22:00:01
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%23.10.2020 21:36:43
Spectris PLC Registered Shares LS -,0528,750----0,00%23.10.2020 22:00:00
SSAB AB Namn-Aktier A (fria) o.N.2,796-----0,29%
23.10.2020 22:00:02
SSE PLC Shs LS-,5014,655----+1,03%
23.10.2020 22:00:01
Stagecoach Group PLC Registered Shares LS -,00548240,4546----+0,85%
23.10.2020 22:00:01
Standard Chartered PLC Registered Shares DL -,504,291----+2,93%
23.10.2020 21:59:59
STMicroelectronics N.V. Aandelen aan toonder EO 1,0428,250----+0,18%
23.10.2020 22:01:23
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,095-----2,10%
23.10.2020 22:01:23
Storebrand ASA Navne-Aksjer NK 55,150-----0,27%
23.10.2020 21:59:59
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%23.10.2020 21:36:43
Subsea 7 S.A. Registered Shares DL 26,312-----1,14%
23.10.2020 21:59:59
Suez S.A. Actions Port. EO 415,645----+0,22%
23.10.2020 22:00:01
Sulzer AG Namens-Aktien SF -,0194,65----0,00%23.10.2020 21:36:43
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,415-----0,13%
23.10.2020 22:00:00
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%23.10.2020 21:36:43
Swedbank AB Namn-Aktier A o.N.14,460-----0,37%
23.10.2020 22:00:00
Swedish Match AB Namn-Aktier o.N.65,38----+0,92%
23.10.2020 22:01:23
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%23.10.2020 21:36:43
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%23.10.2020 21:36:48
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%23.10.2020 21:36:48
Swisscom AG Namens-Aktien SF 1442,00----0,00%23.10.2020 21:36:43
Sydbank AS Navne-Aktier DK 1014,760----+1,52%
23.10.2020 22:00:01
Südzucker AG Inhaber-Aktien o.N.12,950----+2,22%
23.10.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.114,35-----0,57%
23.10.2020 22:01:23
Tate & Lyle PLC Registered Shares LS -,257,104----+0,20%
23.10.2020 22:00:01
Taylor Wimpey PLC Registered Shares LS -,011,290----+2,03%
23.10.2020 22:00:00
Tecnicas Reunidas S.A. Acciones Port. EO -,108,000----+0,25%
23.10.2020 22:00:02
Telecom Italia S.p.A. Azioni nom. o.N.0,323-----0,44%
23.10.2020 22:01:23
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,380-----1,15%
23.10.2020 22:01:23
Telefónica S.A. Acciones Port. EO 13,048----+2,12%
23.10.2020 22:01:23
Telekom Austria AG Inhaber-Aktien o.N.5,830-----1,36%
23.10.2020 22:01:23
Telenet Group Holding N.V. Actions Nom. o.N.34,160----+1,35%
23.10.2020 22:00:02
Telenor ASA Navne-Aksjer NK 614,075-----0,71%
23.10.2020 21:59:59
Téléperformance SE Actions Port. EO 2,5261,20----+1,35%
23.10.2020 22:00:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,345----+1,78%
23.10.2020 22:00:01
Telia Company AB Namn-Aktier SK 3,203,449----+1,05%
23.10.2020 22:00:02
Temenos AG Nam.-Aktien SF 5155,85----0,00%23.10.2020 21:36:43
Tenaris S.A. Actions Nom. DL 14,421-----0,82%
23.10.2020 22:00:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,930----+0,91%
23.10.2020 22:00:00
Tesco PLC Registered Shares LS -,052,361----+0,85%
23.10.2020 22:00:02
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,132----+1,99%
23.10.2020 22:01:23
THALES S.A. Actions Port. (C.R.) EO 363,04----+2,04%
23.10.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
Tod's S.p.A. Azioni nom. EO 221,640-----0,85%
23.10.2020 22:00:01
Total S.E. Actions au Porteur EO 2,5027,815----+0,63%
23.10.2020 22:01:23
Travis Perkins PLC Registered Shares LS -,1013,615-----0,44%
23.10.2020 22:00:02
Trelleborg AB Namn-Aktier B (fria) SK 2516,205----+0,34%
23.10.2020 22:00:01
Tullow Oil PLC Registered Shares LS -,100,2291----+7,59%
23.10.2020 22:01:23
UCB S.A. Actions Nom. o.N.91,08-----0,59%
23.10.2020 22:00:02
Unilever PLC Registered Shares LS -,03111152,10-----1,18%
23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
United Utilities Group PLC Registered Shares LS -,059,830-----0,12%
23.10.2020 22:00:01
UPM Kymmene Corp. Registered Shares o.N.25,950----+0,08%
23.10.2020 22:01:23
Veolia Environnement S.A. Actions au Porteur EO 517,240----+0,38%
23.10.2020 22:01:23
Verbund AG Inhaber-Aktien A o.N.51,30----+1,47%
23.10.2020 22:00:01
Vestas Wind Systems AS Navne-Aktier DK 1142,60----+0,04%
23.10.2020 22:00:01
Vienna Insurance Group AG Inhaber-Aktien o.N.18,580----+0,11%
23.10.2020 22:00:02
VINCI S.A. Actions Port. EO 2,5072,40----+0,97%
23.10.2020 22:01:23
Viscofan S.A. Acciones Port. EO 0,7056,45----+0,09%
23.10.2020 22:00:01
Vivendi S.A. Actions Port. EO 5,525,390----+0,24%
23.10.2020 22:00:02
voestalpine AG Inhaber-Aktien o.N.25,080----+0,04%
23.10.2020 22:00:01
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,58%
23.10.2020 22:00:02
Volvo (publ), AB Namn-Aktier B (fria) o.N.17,625----+0,68%
23.10.2020 22:00:01
Wacker Chemie AG Inhaber-Aktien o.N.89,16----+0,34%
23.10.2020 22:01:23
Weir Group PLC, The Registered Shares LS -,12517,010----+2,08%
23.10.2020 22:00:00
Wendel SE Actions Port. EO 481,90----+1,41%
23.10.2020 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 18,990----+19,78%
23.10.2020 22:01:23
Whitbread PLC Reg. Shares LS -,7679738525,880----+1,82%
23.10.2020 22:00:00
Wienerberger AG Inhaber-Aktien o.N.23,880----+1,34%
23.10.2020 22:00:01
William Hill PLC Registered Shares LS -,103,053----+0,99%
23.10.2020 22:00:01
Wolters Kluwer N.V. Aandelen op naam EO -,1271,92-----0,75%
23.10.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.7,412----+0,43%
23.10.2020 22:00:02
Yara International ASA Navne-Aksjer NK 1,7031,330----+0,83%
23.10.2020 21:59:59
YIT Oyj Registered Shares o.N.4,764----+2,10%
23.10.2020 22:00:01
Zardoya Otis S.A. Acciones Port. EO 0,105,310----+1,13%
23.10.2020 22:00:02
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%23.10.2020 21:36:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.