Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,96580013,03513,120800+2,12%
28.01.2020 16:48:41
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.118,50101.107,501.108,0010-0,40%
28.01.2020 16:48:46
A2A S.p.A. Azioni nom. EO 0,521,79853.0501,83651,84353.050+3,06%
28.01.2020 16:47:36
Aalberts N.V. Aandelen aan toonder EO -,2539,80030039,94039,990300+1,11%
28.01.2020 16:47:39
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%28.01.2020 16:38:43
Acciona S.A. Acciones Port. EO 1100,5060101,30101,4060+1,71%
28.01.2020 16:47:37
ACCOR S.A. Actions Port. EO 337,01030037,40037,410300+1,71%
28.01.2020 16:48:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1226109,1989,268610+1,86%
28.01.2020 16:45:51
Ackermans & van Haaren N.V. Actions Nom. o.N.146,10100146,90147,40100+1,45%
28.01.2020 16:47:43
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,57018031,59031,670180+0,99%
28.01.2020 16:48:14
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%28.01.2020 16:38:43
adidas AG Namens-Aktien o.N.300,35200300,90300,90200+0,28%
28.01.2020 16:48:55
Admiral Group PLC Registered Shares LS -,00127,14021027,01027,420210+0,71%
28.01.2020 16:48:46
AEGON N.V. Aandelen op naam(demat.)EO-,123,7435.6003,7643,7655.600+0,94%
28.01.2020 16:47:07
Aéroports de Paris S.A. Actions au Port. EO 3169,80100169,90170,00100+0,77%
28.01.2020 16:47:35
Air France-KLM S.A. Actions Port. EO 18,4881.2008,5908,5921.200+1,80%
28.01.2020 16:47:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,70250129,30129,35250+1,57%
28.01.2020 16:48:37
Airbus SE Aandelen op naam EO 1134,34400134,40134,42400+0,72%
28.01.2020 16:48:56
AIXTRON SE Namens-Aktien o.N.9,5801.1009,7229,7241.100+2,23%
28.01.2020 16:47:40
Akastor ASA Navne-Aksjer NK 0,5920,8895.7300,8910,9055.730+1,60%
28.01.2020 16:43:21
Alfa Laval AB Namn-Aktier SK 2,522,94050023,08023,160500+1,90%
28.01.2020 16:48:49
Allianz SE vink.Namens-Aktien o.N.219,10400219,10219,10400+1,69%
28.01.2020 16:47:35
Alstom S.A. Actions Port. EO 746,83030046,78046,830300+0,24%
28.01.2020 16:48:34
Amadeus IT Group S.A. Acciones Port. EO 0,0173,2841074,0274,08410+1,68%
28.01.2020 16:48:50
Andritz AG Inhaber-Aktien o.N.35,66015036,38036,400150+0,89%
28.01.2020 16:46:59
Anglo American PLC Registered Shares DL -,5494524,25045024,41024,450450+1,33%
28.01.2020 16:48:40
Antofagasta PLC Registered Shares LS -,0510,08556010,11010,270560+2,31%
28.01.2020 16:48:46
Aperam S.A. Actions Nom. o.N.26,30040026,81026,830400+2,92%
28.01.2020 16:45:53
Arkema S.A. Actions au Porteur EO 1084,6620085,7885,84200+2,24%
28.01.2020 16:48:56
Aryzta AG Namens-Aktien SF -,020,981----0,00%28.01.2020 16:38:43
Ashmore Group PLC Registered Shares LS -,00016,5058706,4656,525870+2,46%
28.01.2020 16:48:47
Assicurazioni Generali S.p.A. Azioni nom. EO 117,76031018,17018,175310+2,83%
28.01.2020 16:48:46
Associated British Foods PLC Registered Shares LS -,056831,60018031,35031,830180+0,42%
28.01.2020 16:48:46
AstraZeneca PLC Registered Shares DL -,2589,8015090,1790,34150+1,36%
28.01.2020 16:48:56
Atlantia S.p.A. Azioni Nom. EO 121,12026022,31022,370260+6,59%
28.01.2020 16:48:01
Atos SE Actions au Porteur EO 177,2820077,5677,58200+2,05%
28.01.2020 16:45:52
Aurubis AG Inhaber-Aktien o.N.50,0230050,1050,14300-0,71%
28.01.2020 16:45:51
Aviva PLC Registered Shares LS -,254,8451.1604,8514,9021.160+1,40%
28.01.2020 16:48:46
AXA S.A. Actions Port. EO 2,2924,1501.25024,24024,2451.250+1,61%
28.01.2020 16:47:34
Axel Springer SE vink.Namens-Aktien o.N.63,0525063,0063,10250+0,24%
28.01.2020 16:31:29
Babcock International Grp PLC Registered Shares LS -,607,3027807,2227,358780+0,56%
28.01.2020 16:48:46
BAE Systems PLC Registered Shares LS -,0257,5187507,4887,578750+0,70%
28.01.2020 16:48:46
Balfour Beatty PLC Registered Shares LS -,503,0721.8503,0323,1201.850+2,09%
28.01.2020 16:47:20
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%28.01.2020 16:38:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,5136.5004,6244,62556.500+3,20%
28.01.2020 16:48:56
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,95085.9600,94040,94465.9600,00%28.01.2020 16:48:38
Banco Santander S.A. Acciones Nom. EO 0,503,5228.5003,5563,55658.500+2,23%
28.01.2020 16:48:37
Bankinter S.A. Acciones Nom. EO -,305,9209405,9966,016940+2,46%
28.01.2020 16:48:38
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%28.01.2020 16:38:43
Barclays PLC Registered Shares LS 0,252,02452.7602,03152,0352.760+1,40%
28.01.2020 16:48:51
Barratt Developments PLC Registered Shares LS -,109,4466009,4769,570600+1,96%
28.01.2020 16:48:46
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%28.01.2020 16:38:43
BASF SE Namens-Aktien o.N.62,981.00063,0063,001.000+1,56%
28.01.2020 16:48:57
Bayer AG Namens-Aktien o.N.75,2460075,3675,36600+1,81%
28.01.2020 16:48:57
Bayerische Motoren Werke AG Stammaktien EO 167,1860067,2467,24600-0,64%
28.01.2020 16:48:34
Beiersdorf AG Inhaber-Aktien o.N.104,35500104,05104,10500+0,34%
28.01.2020 16:47:11
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0563,969063,2464,0290-0,09%
28.01.2020 16:48:46
Bilfinger SE Inhaber-Aktien o.N.31,60027531,86031,880275+1,47%
28.01.2020 16:47:25
BNP Paribas S.A. Actions Port. EO 248,87062549,59049,595625+1,12%
28.01.2020 16:48:58
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,92017034,80034,860170+0,40%
28.01.2020 16:31:31
Bouygues S.A. Actions Port. EO 136,89016037,20037,220160+1,69%
28.01.2020 16:48:41
BP PLC Registered Shares DL -,255,6942.0005,6895,6902.000+0,41%
28.01.2020 16:48:58
BPER Banca S.p.A. Azioni nom. EO 34,4541.2504,4944,5141.250+2,04%
28.01.2020 16:48:57
Brenntag AG Namens-Aktien o.N.47,83032047,89047,900320+0,59%
28.01.2020 16:47:20
British American Tobacco PLC Registered Shares LS -,2539,85020039,92039,980200+0,71%
28.01.2020 16:48:50
British Land Co. PLC, The Registered Shares LS -,256,8768206,8646,970820+1,48%
28.01.2020 16:48:41
BT Group PLC Registered Shares LS 0,052,05552.7202,0592,0692.720+0,93%
28.01.2020 16:48:39
Bunzl PLC Registered Shares LS -,321485723,99024023,63024,040240-0,21%
28.01.2020 16:48:46
Burberry Group PLC Registered Shares LS-,000523,94024023,80024,020240+0,98%
28.01.2020 16:47:12
Bureau Veritas SA Actions au Porteur EO -,1225,77040025,78025,790400+1,06%
28.01.2020 16:48:29
Capgemini SE Actions Port. EO 8116,55100117,30117,35100-0,51%
28.01.2020 16:48:29
Capita PLC Reg. Shares LS -,020666661,85253.0701,8291,8433.070+0,05%
28.01.2020 16:48:11
Carlsberg AS Navne-Aktier B DK 20137,70100132,85132,90100+0,87%
28.01.2020 16:48:13
Carnival PLC Registered Shares DL 1,6639,72030039,48039,910300+2,73%
28.01.2020 16:48:41
Carrefour S.A. Actions Port. EO 2,515,2951.60015,68515,6901.600+3,26%
28.01.2020 16:48:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,45030036,11036,130300-0,14%
28.01.2020 16:47:05
CECONOMY AG Inhaber-Stammaktien o.N.4,7902.1004,7904,7942.100-0,58%
28.01.2020 16:48:19
Centrica PLC Reg. Shares LS -,0617283951,0745.3401,05051,06355.340-0,19%
28.01.2020 16:48:37
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%28.01.2020 16:38:43
Christian Dior SE Actions Port. EO 2432,60100440,00440,60100+2,47%
28.01.2020 16:48:21
Christian Hansen Holding AS Navne-Aktier DK 1065,7020065,5265,64200+0,28%
28.01.2020 16:47:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,75100106,50106,55100+2,35%
28.01.2020 16:47:10
Clariant AG Namens-Aktien SF 3,7017,680----0,00%28.01.2020 16:38:43
CNP Assurances S.A. Actions Port. EO 116,67060016,99017,000600+2,91%
28.01.2020 16:47:09
Cofinimmo S.A. Actions Porteur o.N.138,8040140,00140,2040+1,74%
28.01.2020 16:36:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,18050035,09535,100500+0,33%
28.01.2020 16:48:51
Continental AG Inhaber-Aktien o.N.103,36300104,10104,12300+3,79%
28.01.2020 16:48:56
Covivio S.A. Actions Port. EO 3107,1060107,00107,1060+0,75%
28.01.2020 16:48:03
Crédit Agricole S.A. Actions Port. EO 312,34090012,49012,495900+1,88%
28.01.2020 16:48:37
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%28.01.2020 16:38:43
CRH PLC Registered Shares EO -,3234,55088034,38034,700880+0,47%
28.01.2020 16:48:46
Daimler AG Namens-Aktien o.N.43,3501.20043,37043,3701.200+1,94%
28.01.2020 16:48:57
Danone S.A. Actions Port. EO-,2572,9442573,0473,06425+0,33%
28.01.2020 16:48:38
Danske Bank AS Navne-Aktier DK 1014,26050014,50014,520500+2,69%
28.01.2020 16:44:44
Dassault Systemes SE Actions Port. EO 0,50161,45100160,15160,20100-0,22%
28.01.2020 16:48:42
DCC PLC Registered Shares EO -,2575,688074,2675,2680-0,70%
28.01.2020 16:48:46
Derwent London PLC Registered Shares LS -,0548,08012046,80049,120120-0,76%
28.01.2020 16:47:54
Deutsche Bank AG Namens-Aktien o.N.7,7543.0007,8747,8753.000+1,97%
28.01.2020 16:48:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0402.50014,09514,1002.500+1,77%
28.01.2020 16:48:55
Deutsche Post AG Namens-Aktien o.N.32,4352.00032,43532,4352.000+0,57%
28.01.2020 16:48:37
Deutsche Telekom AG Namens-Aktien o.N.14,9104.00014,90614,9064.000+2,31%
28.01.2020 16:48:58
Diageo PLC Reg. Shares LS -,2893518537,00016037,10037,165160-1,75%
28.01.2020 16:48:49
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,106838.0600,10510,110138.060+0,10%
28.01.2020 16:46:59
DNB ASA Navne-Aksjer A NK 1015,74532016,11516,145320+2,97%
28.01.2020 16:48:50
Drax Group PLC Registered Shares LS -,11551723,3343.0103,3243,3803.010+1,09%
28.01.2020 16:48:47
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,74100100,70100,85100+2,21%
28.01.2020 16:47:54
Dufry AG Nam.-Aktien SF 574,12----0,00%28.01.2020 16:38:43
E.ON SE Namens-Aktien o.N.10,4265.00010,41410,4145.000+1,82%
28.01.2020 16:48:49
Ebro Foods S.A. Acciones Nom. EO 0,6018,74031018,48018,550310-0,48%
28.01.2020 16:44:43
Edenred S.A. Actions Port. EO 248,75020050,0450,06200+3,39%
28.01.2020 16:45:05
EDP - Energias de Portugal SA Acções Nom. EO 14,2652.4004,2984,3132.400+3,84%
28.01.2020 16:48:34
Eiffage S.A. Actions Port. EO 4104,85100104,45104,50100+0,48%
28.01.2020 16:47:29
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,54090011,43011,435900-0,09%
28.01.2020 16:47:34
Electrolux, AB Namn-Aktier B o.N.21,75050022,14022,190500+2,26%
28.01.2020 16:48:24
Elekta AB Namn-Aktier B SK 210,5351.00010,41010,4901.000-0,24%
28.01.2020 16:48:53
Elisa Oyj Registered Shares Class A o.N.52,5811052,4452,56110+0,11%
28.01.2020 16:47:07
Enagas S.A. Acciones Port. EO 1,5024,18021024,29024,300210+1,25%
28.01.2020 16:48:33
Endesa S.A. Acciones Port. EO 1,2024,38023024,51024,570230+1,32%
28.01.2020 16:48:47
ENEL S.p.A. Azioni nom. EO 17,7303.9007,8387,8393.900+1,92%
28.01.2020 16:48:46
Engie S.A. Actions Port. EO 115,7502.00015,72015,7252.000+0,80%
28.01.2020 16:47:32
ENI S.p.A. Azioni nom. o.N.13,2762.25013,42813,4342.250+1,99%
28.01.2020 16:48:54
Equinor ASA Navne-Aksjer NK 2,5017,58515017,45517,490150-0,14%
28.01.2020 16:48:54
Eramet S.A. Actions Port. EO 3,0538,84030039,03039,090300+1,43%
28.01.2020 16:48:48
Erste Group Bank AG Inhaber-Aktien o.N.33,46017033,68033,690170+1,32%
28.01.2020 16:48:38
EssilorLuxottica S.A. Actions Port. EO 0,18135,20225138,00138,05225+1,85%
28.01.2020 16:47:07
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,61030045,75045,770300+0,90%
28.01.2020 16:48:37
Éts Maurel et Prom S.A. Actions Port. EO -,772,6453.9002,5752,6153.900-1,90%
28.01.2020 16:41:28
Eurazeo SE Actions au Porteur o.N.62,6520063,3563,45200+1,93%
28.01.2020 16:39:39
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,72050022,74022,940500-3,07%
28.01.2020 16:34:38
Eutelsat Communications Actions Port. EO 113,98580014,11514,120800+1,73%
28.01.2020 16:45:12
Experian PLC Registered Shares DL -,1031,46035031,78031,820350+1,83%
28.01.2020 16:48:46
Faurecia S.A. Actions Port. EO 742,74030043,92043,950300+3,73%
28.01.2020 16:48:49
Ferrovial S.A. Acciones Port. EO -,2029,23020029,05029,120200+0,38%
28.01.2020 16:47:53
Firstgroup PLC Registered Shares LS -,051,4923.8101,4701,5073.810+0,27%
28.01.2020 16:48:22
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%28.01.2020 16:38:43
Fortum Oyj Registered Shares EO 3,4022,94024023,01023,040240+0,97%
28.01.2020 16:47:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,8623068,0868,10230+0,80%
28.01.2020 16:48:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,9870072,3072,30700+3,05%
28.01.2020 16:48:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,84080048,86548,865800+2,92%
28.01.2020 16:48:38
Fresnillo PLC Registered Shares DL -,507,5201.0307,3527,4281.030-2,55%
28.01.2020 16:48:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,48037040,74040,760370+1,29%
28.01.2020 16:47:06
Fugro N.V. Aand.op naam DR EO,-059,3681.1009,4989,5041.100+2,24%
28.01.2020 16:48:16
G4S PLC Registered Shares LS -,252,4002.3702,3712,4292.370+1,98%
28.01.2020 16:48:23
Galp Energia SGPS S.A. Acções Nominativas EO 113,80580013,82513,900800+2,90%
28.01.2020 16:48:47
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%28.01.2020 16:38:43
GEA Group AG Inhaber-Aktien o.N.28,21054028,14028,150540+0,46%
28.01.2020 16:48:37
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%28.01.2020 16:38:43
Gecina S.A. Actions Nom. EO 7,50168,9040168,30168,4040+0,30%
28.01.2020 16:42:54
Getinge AB Namn-Aktier B (fria) SK 217,10060016,97517,020600+0,59%
28.01.2020 16:48:36
Getlink SE Actions Port. EO -,4015,92070015,87015,880700+0,25%
28.01.2020 16:41:15
Givaudan SA Namens-Aktien SF 102.459,00----0,00%28.01.2020 16:38:43
Gjensidige Forsikring ASA Navne-Aksjer NK 219,75026019,71519,765260+0,46%
28.01.2020 16:48:35
GlaxoSmithKline PLC Registered Shares LS -,2521,08027021,15021,155270-0,89%
28.01.2020 16:48:57
GN Store Nord AS Navne-Aktier DK 146,00030045,88046,000300+0,42%
28.01.2020 16:48:53
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,66027011,32011,370270-2,25%
28.01.2020 16:31:29
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,5620092,4892,52200+1,56%
28.01.2020 16:48:13
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,48860017,87017,878600+2,82%
28.01.2020 16:48:53
Halma PLC Registered Shares LS -,1025,79040025,23025,620400-0,90%
28.01.2020 16:48:46
Hammerson PLC Registered Shares LS -,252,9723.3003,0433,1453.300+5,51%
28.01.2020 16:46:53
Hannover Rück SE Namens-Aktien o.N.176,60100178,40178,50100+1,88%
28.01.2020 16:47:07
Hargreaves Lansdown PLC Registered Shares DL-,00421,38026021,83022,230260+4,15%
28.01.2020 16:47:50
Hays PLC Registered Shares LS -,011,9125.4001,8671,9375.400+1,14%
28.01.2020 16:42:17
HeidelbergCement AG Inhaber-Aktien o.N.63,4480063,5063,52800+0,70%
28.01.2020 16:47:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,9020089,1089,60200-0,11%
28.01.2020 16:40:10
Heineken N.V. Aandelen aan toonder EO 1,6098,9220098,1498,16200-0,14%
28.01.2020 16:48:47
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,56040013,41013,480400-0,22%
28.01.2020 16:45:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1060093,4893,48600+0,09%
28.01.2020 16:48:43
Hermes International S.C.A. Actions au Porteur o.N.682,80100686,60686,80100+1,00%
28.01.2020 16:48:50
Hexagon AB Namn-Aktier B (fria)SK1,33351,7420052,0452,14200+1,01%
28.01.2020 16:48:45
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,21045022,85023,300450+0,09%
28.01.2020 16:47:37
HOCHTIEF AG Inhaber-Aktien o.N.109,10150109,70109,80150+0,92%
28.01.2020 16:41:00
HSBC Holdings PLC Registered Shares DL -,506,7401.5006,7136,7231.500+0,19%
28.01.2020 16:48:41
Husqvarna AB Namn-Aktier B SK 1007,0201.5007,0567,0761.500+1,18%
28.01.2020 16:48:29
Iberdrola S.A. Acciones Port. EO -,759,8643.1009,8189,8203.100+0,08%
28.01.2020 16:48:40
Icade S.A. Actions au Porteur o.N.98,3520098,8598,90200+1,28%
28.01.2020 16:47:06
IG Group Holdings PLC Registered Shares LS 0,000058,0021.2508,0508,2761.250+4,74%
28.01.2020 16:47:58
Iliad S.A. Actions au Porteur o.N.116,10100116,00116,10100+0,69%
28.01.2020 16:48:23
IMERYS S.A. Actions Port. EO 239,10030039,28039,300300+1,19%
28.01.2020 16:48:47
Imperial Brands PLC Registered Shares LS -,1023,035----+0,39%
28.01.2020 16:43:41
Indra Sistemas S.A. Acciones Port. EO 0,2010,95052010,83010,860520-0,18%
28.01.2020 16:45:03
Industrivärden AB Namn-Aktier A (fria) o.N.21,96050021,58022,420500+1,12%
28.01.2020 16:33:50
Infineon Technologies AG Namens-Aktien o.N.20,7403.00020,96020,9703.000-0,87%
28.01.2020 16:48:55
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,9908106,9947,010810+0,95%
28.01.2020 16:48:10
Intertek Group PLC Registered Shares LS -,0172,1815071,4072,76150+0,39%
28.01.2020 16:48:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,268513.0002,3122,312513.000+2,80%
28.01.2020 16:48:39
Intu Properties PLC Registered Shares LS -,500,223747.8500,2090,242647.850-5,04%
28.01.2020 16:47:20
Investec PLC Registered Shares LS -,00025,1162.0005,0705,1902.000+2,61%
28.01.2020 16:46:48
Investor AB Namn-Aktier B (fria) SK 6,2549,97020050,7050,78200+2,18%
28.01.2020 16:48:55
ITV PLC Registered Shares LS -,101,67456.1001,6481,6756.100+0,49%
28.01.2020 16:48:15
JCDecaux S.A. Actions au Porteur o.N.25,20050024,98025,000500+0,08%
28.01.2020 16:35:49
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,63570015,58515,665700+2,60%
28.01.2020 16:48:54
JM AB Namn-Aktier o.N.26,30040025,76026,150400+1,14%
28.01.2020 16:46:00
John Wood Group PLC Registered Shares LS-,042857144,5272.2504,5424,6172.250+1,91%
28.01.2020 16:48:58
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%28.01.2020 16:38:43
Jyske Bank A/S Navne-Aktier DK 1033,36030033,80033,960300+2,36%
28.01.2020 16:48:38
K+S Aktiengesellschaft Namens-Aktien o.N.8,3681.8008,3728,3741.800+1,68%
28.01.2020 16:48:44
KAZ Minerals PLC Registered Shares LS -,205,3681.5005,3665,4141.500+0,90%
28.01.2020 16:48:58
KBC Groep N.V. Parts Sociales Port. o.N.66,7620067,7467,76200+2,05%
28.01.2020 16:45:52
Kemira Oy Registered Shares o.N.13,43041013,59013,640410+2,10%
28.01.2020 16:48:37
Kering S.A. Actions Port. EO 4554,40100559,50559,60100+1,21%
28.01.2020 16:48:49
Kesko Oyj Registered Shares Cl. B o.N.60,5010060,9261,14100+1,40%
28.01.2020 16:48:24
Kingfisher PLC Reg. Shares LS -,1571428572,4344.1502,4222,4624.150+1,00%
28.01.2020 16:48:33
Klépierre S.A. Actions Port. EO 1,4032,23035031,43031,440350-1,72%
28.01.2020 16:47:46
Klöckner & Co SE Namens-Aktien o.N.5,5651.8005,6305,6351.800+0,36%
28.01.2020 16:44:42
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,94050021,78021,810500+0,05%
28.01.2020 16:42:58
Kon. KPN N.V. Aandelen aan toonder EO -,042,6783.8002,6902,6913.800+1,39%
28.01.2020 16:47:56
KONE Corp. (New) Registered Shares Cl.B o.N.58,5010059,4859,58100+2,41%
28.01.2020 16:48:58
Konecranes Oyj Registered Shares o.N.27,65020027,97028,060200+2,23%
28.01.2020 16:48:33
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,55200110,70110,75200+0,73%
28.01.2020 16:48:47
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2043,44080043,43043,435800-1,69%
28.01.2020 16:48:57
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,76030047,76047,770300+0,67%
28.01.2020 16:48:59
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%28.01.2020 16:38:43
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%28.01.2020 16:38:43
Lagardère S.C.A. Actions Nom. EO 6,1017,73060017,81017,840600+1,25%
28.01.2020 16:44:43
LANXESS AG Inhaber-Aktien o.N.53,5030053,8053,82300+1,17%
28.01.2020 16:48:48
Legal & General Group PLC Registered Shares LS -,0253,6192.8003,6123,6422.800+1,80%
28.01.2020 16:48:57
Legrand S.A. Actions au Port. EO 472,6620072,6672,68200+0,69%
28.01.2020 16:48:47
Leonardo S.p.A. Azioni nom. EO 4,4010,83552010,87510,910520+1,40%
28.01.2020 16:48:10
Lloyds Banking Group PLC Registered Shares LS -,100,68114.6500,68490,686714.650+1,59%
28.01.2020 16:48:46
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%28.01.2020 16:38:43
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604793,1615091,4492,38150-0,97%
28.01.2020 16:48:46
Lonza Group AG Namens-Aktien SF 1293,70----0,00%28.01.2020 16:38:43
Lundin Petroleum AB Namn-Aktier SK -,0129,38040029,57029,640400+1,27%
28.01.2020 16:48:46
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3409,10100409,95410,00100+2,02%
28.01.2020 16:48:57
MAN SE Inhaber-Stammaktien o.N.41,94013041,92042,000130-0,29%
28.01.2020 16:47:50
Mapfre S.A. Acciones Nom. EO -,102,3612.3602,3742,3792.360+1,71%
28.01.2020 16:47:39
Marks & Spencer Group PLC Registered Shares LS -,252,1674.6002,1842,2194.600+3,07%
28.01.2020 16:48:32
Mediaset España Comunicacion Acciones Nom. EO -,505,1901.0905,1725,2141.090+1,25%
28.01.2020 16:45:07
Mediaset S.p.A. Azioni nom. EO 0,522,5032.2602,4782,4792.260-0,16%
28.01.2020 16:48:38
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,3425909,5349,578590+3,18%
28.01.2020 16:48:49
Meggitt PLC Registered Shares LS -,058,0601.3007,9608,0981.300+0,18%
28.01.2020 16:48:46
Merck KGaA Inhaber-Aktien o.N.118,30500118,45118,45500+1,33%
28.01.2020 16:48:45
Metropole Television S.A. Actions Port.EO 0,415,58070015,46015,470700+0,13%
28.01.2020 16:31:31
Metso Corp. Registered Shares o.N.33,83017033,76033,850170+0,36%
28.01.2020 16:48:56
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%28.01.2020 16:38:43
Modern Times Group MTG AB Namn-Aktier B9,1921.1009,2269,2681.100+1,36%
28.01.2020 16:48:58
Mondi PLC Registered Shares EO -,2018,84055018,87019,045550+0,64%
28.01.2020 16:48:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1914.6502,1712,2024.650+0,93%
28.01.2020 16:47:12
Mowi ASA Navne-Aksjer NK 7,5022,56023022,46022,560230+0,99%
28.01.2020 16:47:58
MTU Aero Engines AG Namens-Aktien o.N.275,90180277,80278,00180-0,07%
28.01.2020 16:48:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,50300271,70271,70300+1,95%
28.01.2020 16:47:07
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,82050023,94024,080500+1,53%
28.01.2020 16:48:53
National Express Group PLC Registered Shares LS -,055,4851.0505,3455,4551.050-0,19%
28.01.2020 16:46:27
Natixis S.A. Actions Port. EO 11,203,8672.6003,9243,9252.600+2,45%
28.01.2020 16:48:40
Naturgy Energy Group S.A. Acciones Port. EO 123,52024023,55023,580240+0,86%
28.01.2020 16:45:00
NCC AB Namn-Aktier B (fria) SK 815,06070014,97515,570700+1,59%
28.01.2020 16:42:52
Neste Oyj Registered Shs o.N.33,98016034,41034,470160+1,87%
28.01.2020 16:47:52
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%28.01.2020 16:38:43
Nexans S.A. Actions Port. EO 143,78030044,57044,640300+2,48%
28.01.2020 16:45:52
NEXT PLC Registered Shares LS 0,1084,1815083,1484,50150+0,10%
28.01.2020 16:48:41
Nokia Oyj Registered Shares EO 0,063,6818.2003,70353,7048.200+4,15%
28.01.2020 16:48:54
Nokian Renkaat Oyj Registered Shares EO 0,222,62024023,30023,340240+3,74%
28.01.2020 16:48:28
Norsk Hydro ASA Navne-Aksjer NK 1,0982,9731.6903,0203,0211.690+2,55%
28.01.2020 16:45:12
Novartis AG Namens-Aktien SF 0,5080,42----0,00%28.01.2020 16:38:43
OMV AG Inhaber-Aktien o.N.46,42012046,33046,350120+0,67%
28.01.2020 16:48:38
Orange Belgium S.A. Actions Nom. o.N.19,04060019,16019,200600+1,38%
28.01.2020 16:41:18
Orange S.A. Actions Port. EO 413,1052.30013,16013,1652.300+0,84%
28.01.2020 16:47:59
Oréal S.A., L' Actions Port. EO 0,2257,40200261,10261,20200+1,12%
28.01.2020 16:48:50
Orion Corp. Registered Shares Cl.B o.N.42,87013043,31043,400130+1,93%
28.01.2020 16:47:28
Orkla ASA Navne-Aksjer NK 1,258,7925908,7928,818590+0,57%
28.01.2020 16:48:17
Outotec Oyi Registered Shares o.N.5,6249905,6005,612990+0,97%
28.01.2020 16:48:28
Pandora A/S Navne-Aktier DK 147,03013047,53047,590130+1,54%
28.01.2020 16:48:39
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%28.01.2020 16:38:43
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%28.01.2020 16:38:43
Pearson PLC Registered Shares LS -,256,9321.4506,9627,0661.450+1,66%
28.01.2020 16:48:32
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.157,05100157,60157,65100-0,60%
28.01.2020 16:48:44
Persimmon PLC Registered Shares LS -,1035,89030035,57036,190300+0,45%
28.01.2020 16:48:41
Petrofac Ltd. Registered Shares DL -,024,1202.4504,1194,1802.450+1,18%
28.01.2020 16:48:41
Petropavlovsk PLC Registered Shares LS -,010,21714.0000,2150,22314.000+7,61%
28.01.2020 16:42:36
Peugeot S.A. Actions Port. (C.R.) EO 118,80560019,12019,125600+2,25%
28.01.2020 16:48:54
PGS ASA Navne-Aksjer (new) NK 31,90252.7501,8591,8822.750-0,99%
28.01.2020 16:48:25
PHarol, SGPS S.A. Acções Nom. EO 0,030,102498.7000,10140,101898.700+2,11%
28.01.2020 16:47:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,5480064,2264,22800+0,50%
28.01.2020 16:48:23
PostNL N.V. Aandelen aan toonder EO -,081,70755.8501,7131,71455.850+1,48%
28.01.2020 16:44:57
Premier Oil PLC Registered Shares LS -,1251,2747.9001,2671,2817.900+0,92%
28.01.2020 16:47:46
Provident Financial PLC Registered Shs LS -,178683395,4661.8505,4445,5461.850+0,74%
28.01.2020 16:48:46
Proximus S.A. Actions au Porteur o.N.25,70040026,17026,180400+2,47%
28.01.2020 16:39:08
Prudential PLC Registered Shares LS -,0516,03065016,35516,620650+3,51%
28.01.2020 16:48:03
Prysmian S.p.A. Azioni nom. EO 0,1020,37028020,61020,660280+2,03%
28.01.2020 16:48:50
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%28.01.2020 16:38:43
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1661.0004,1504,2501.000+2,12%
28.01.2020 16:34:36
Publicis Groupe S.A. Actions Port. EO 0,4040,76030041,07041,080300+1,33%
28.01.2020 16:48:57
PUMA SE Inhaber-Aktien o.N.75,0020075,0575,10200-0,40%
28.01.2020 16:47:52
Quadient S.A.S. Actions Port. EO 121,48050021,44021,500500+0,56%
28.01.2020 16:44:43
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,75025021,20021,220250+2,86%
28.01.2020 16:43:46
Randstad N.V. Aandelen aan toonder EO 0,1053,4020053,5853,60200+1,13%
28.01.2020 16:48:56
Reckitt Benckiser Group Registered Shares LS -,1073,0320073,9374,02200+1,86%
28.01.2020 16:48:56
Relx PLC Registered Shares LS -,14439724,18045024,10024,540450+0,92%
28.01.2020 16:47:37
Rémy Cointreau S.A. Actions au Porteur EO 1,6096,5020096,5596,70200+1,05%
28.01.2020 16:48:22
Renault S.A. Actions Port. EO 3,8135,37530035,64035,645300+1,42%
28.01.2020 16:48:50
Rentokil Initial PLC Registered Shares LS 0,015,648-----0,40%
28.01.2020 16:43:41
Repsol S.A. Acciones Port. EO 112,77044012,76012,785440+0,87%
28.01.2020 16:48:41
Rexel S.A. Actions au Porteur EO 511,38090011,40011,410900+1,06%
28.01.2020 16:48:29
Rheinmetall AG Inhaber-Aktien o.N.100,65150101,50101,60150+1,30%
28.01.2020 16:48:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,10070016,20016,220700+1,50%
28.01.2020 16:40:59
Rio Tinto PLC Registered Shares LS -,1050,2720050,5350,58200+1,25%
28.01.2020 16:48:49
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%28.01.2020 16:38:43
Rolls Royce Holdings PLC Registered Shares LS 0.207,6941.3507,6867,8021.350+1,24%
28.01.2020 16:48:46
Royal Dutch Shell Reg. Shares Class A EO -,0725,41080025,42525,430800-0,39%
28.01.2020 16:48:56
RWE AG Inhaber-Stammaktien o.N.31,6102.70031,60031,6102.700+0,48%
28.01.2020 16:48:49
SAFRAN Actions Port. EO -,20144,10300144,25144,30300+0,87%
28.01.2020 16:47:09
Sainsbury PLC, J. Registered Shs LS -,285714282,4564.1502,4262,4704.150+0,71%
28.01.2020 16:48:32
Salzgitter AG Inhaber-Aktien o.N.15,22046015,52515,530460+3,81%
28.01.2020 16:47:14
Sampo OYJ Registered Shares Cl.A o.N.40,56014040,81040,840140+1,19%
28.01.2020 16:44:41
Sandvik AB Namn-Aktier o.N.17,25060017,19517,275600+0,38%
28.01.2020 16:48:46
Sanofi S.A. Actions Port. EO 287,4740087,9988,01400+1,59%
28.01.2020 16:48:57
Sanoma Oyj Registered Shares o.N.10,38055010,17010,470550-0,39%
28.01.2020 16:45:05
SAP SE Inhaber-Aktien o.N.119,68500119,42119,44500-3,30%
28.01.2020 16:48:57
SBM Offshore N.V. Aandelen op naam EO -,2515,89070016,04516,055700+1,74%
28.01.2020 16:48:47
Schibsted ASA Navne-Aksjer A NK -,5028,31019027,81027,960190-0,25%
28.01.2020 16:48:56
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 491,4240092,4492,46400+1,01%
28.01.2020 16:48:37
Schroders PLC Registered Shares LS 138,15030038,13038,740300+1,27%
28.01.2020 16:48:41
SCOR SE Act.au Porteur EO 7,876972338,17030038,55038,560300+1,74%
28.01.2020 16:48:29
SEB S.A. Actions Port. EO 1124,20100123,70123,90100+0,32%
28.01.2020 16:47:51
Securitas AB Namn-Aktier B SK 114,50070014,61514,620700+1,42%
28.01.2020 16:48:44
Segro PLC Registered Shares LS -,1010,6001.00010,50510,6551.000+0,86%
28.01.2020 16:48:56
Serco Group PLC Registered Shares LS -,022,0005.1501,9521,9865.150-0,86%
28.01.2020 16:48:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,54080012,72512,730800+1,76%
28.01.2020 16:47:11
Severn Trent PLC Registered Shares LS -,978930,98035030,43030,950350-0,52%
28.01.2020 16:48:50
SGL CARBON SE Inhaber-Aktien o.N.4,3061.2004,3004,3081.200+0,61%
28.01.2020 16:48:55
SGS S.A. Namens-Aktien SF 12.266,00----0,00%28.01.2020 16:38:43
Shaftesbury PLC Registered Shares LS -,2510,85095010,79011,040950+1,41%
28.01.2020 16:48:36
Siemens AG Namens-Aktien o.N.115,46700115,44115,44700+0,65%
28.01.2020 16:48:57
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,42537015,40515,425370+0,98%
28.01.2020 16:48:44
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,6061.2008,8728,8821.200+3,96%
28.01.2020 16:48:39
Skanska AB Namn-Aktier B (fria) SK 320,87050020,98021,050500+1,30%
28.01.2020 16:47:40
SKF AB Namn-Aktier B SK 0,62517,06560017,07017,115600+0,89%
28.01.2020 16:48:38
Smith & Nephew PLC Registered Shares DL -,2022,74045022,36022,740450-0,18%
28.01.2020 16:48:46
Smiths Group PLC Registered Shares LS -,37520,42050020,24020,600500+0,60%
28.01.2020 16:48:32
Snam S.p.A. Azioni nom. o.N.4,8231.1404,9194,9341.140+2,74%
28.01.2020 16:48:57
Société Bic S.A. Actions Port. EO 3,8260,8520061,1561,25200+1,24%
28.01.2020 16:48:47
Société Générale S.A. Actions Port. EO 1,2529,8851.10029,90029,9101.100+0,52%
28.01.2020 16:48:46
Sodexo S.A. Actions Port. EO 498,3420099,5899,60200+1,70%
28.01.2020 16:48:55
Sofina S.A. Actions Nom. o.N.212,50100211,50212,00100+0,24%
28.01.2020 16:32:53
Solvay S.A. Actions au Porteur A o.N.93,8420095,6895,72200+2,93%
28.01.2020 16:47:22
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%28.01.2020 16:38:43
Spectris PLC Registered Shares LS -,0532,77018032,09032,400180-1,08%
28.01.2020 16:48:41
SSAB AB Namn-Aktier A (fria) o.N.2,7843.5002,9382,9493.500+4,26%
28.01.2020 16:48:59
SSE PLC Shs LS-,5017,89560017,77517,810600+0,14%
28.01.2020 16:45:06
Stagecoach Group PLC Registered Shares LS -,00548241,7246.0001,6791,7186.000-0,94%
28.01.2020 16:45:51
Standard Chartered PLC Registered Shares DL -,507,8601.3007,7747,9161.300+0,03%
28.01.2020 16:48:46
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,13040026,89026,900400+3,98%
28.01.2020 16:48:38
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,49050011,50511,515500+1,14%
28.01.2020 16:46:58
Storebrand ASA Navne-Aksjer NK 57,1207207,1227,146720+0,88%
28.01.2020 16:48:26
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%28.01.2020 16:38:43
Subsea 7 S.A. Registered Shares DL 210,3405209,97610,085520-2,05%
28.01.2020 16:48:43
Suez S.A. Actions Port. EO 414,78070014,87014,875700+0,68%
28.01.2020 16:47:07
Sulzer AG Namens-Aktien SF -,0194,65----0,00%28.01.2020 16:38:43
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,3881.2008,3748,3881.200+0,77%
28.01.2020 16:48:38
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%28.01.2020 16:38:43
Swedbank AB Namn-Aktier A o.N.12,74080013,43513,465800+8,35%
28.01.2020 16:48:58
Swedish Match AB Namn-Aktier o.N.51,0820051,4251,50200+1,22%
28.01.2020 16:48:50
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%28.01.2020 16:38:43
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%28.01.2020 16:38:43
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%28.01.2020 16:38:43
Swisscom AG Namens-Aktien SF 1442,00----0,00%28.01.2020 16:38:43
Sydbank AS Navne-Aktier DK 1019,40060019,33019,940600+1,58%
28.01.2020 16:47:29
Südzucker AG Inhaber-Aktien o.N.15,0501.10014,86014,8801.100-0,80%
28.01.2020 16:47:40
Symrise AG Inhaber-Aktien o.N.92,8220092,7292,74200+1,51%
28.01.2020 16:48:36
Tate & Lyle PLC Registered Shares LS -,259,3161.1009,3409,5041.100+1,19%
28.01.2020 16:48:46
Taylor Wimpey PLC Registered Shares LS -,012,6052.0002,5882,6342.000+1,17%
28.01.2020 16:48:32
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,44026022,18022,220260-0,36%
28.01.2020 16:42:18
Telecom Italia S.p.A. Azioni nom. o.N.0,495411.1100,50430,504911.110+3,23%
28.01.2020 16:48:26
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,4501.4007,5147,5161.400+1,35%
28.01.2020 16:48:54
Telefónica S.A. Acciones Port. EO 16,2054.8006,2686,2694.800+4,54%
28.01.2020 16:48:40
Telekom Austria AG Inhaber-Aktien o.N.7,2508207,2007,210820-0,28%
28.01.2020 16:44:22
Telenet Group Holding N.V. Actions Nom. o.N.41,06030041,62041,640300+2,11%
28.01.2020 16:45:53
Telenor ASA Navne-Aksjer NK 616,55031016,58016,690310+1,04%
28.01.2020 16:48:36
Téléperformance SE Actions Port. EO 2,5231,40100230,00230,20100+0,09%
28.01.2020 16:31:33
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,1101.5007,0857,0951.500+0,64%
28.01.2020 16:37:43
Telia Company AB Namn-Aktier SK 3,203,8512.6003,8913,9022.600+1,75%
28.01.2020 16:48:57
Temenos AG Nam.-Aktien SF 5155,85----0,00%28.01.2020 16:38:43
Tenaris S.A. Actions Nom. DL 19,7745709,8329,882570+1,72%
28.01.2020 16:48:58
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2948806,4166,438880+2,56%
28.01.2020 16:48:15
Tesco PLC Registered Shares LS -,052,9253.4502,9072,9173.450+0,69%
28.01.2020 16:48:48
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2524,48022024,13024,210220-1,15%
28.01.2020 16:48:35
THALES S.A. Actions Port. (C.R.) EO 398,4820098,5298,54200+0,47%
28.01.2020 16:48:39
thyssenkrupp AG Inhaber-Aktien o.N.11,6903.90011,57011,5803.900+4,14%
28.01.2020 16:48:51
Tod's S.p.A. Azioni nom. EO 238,30016036,88037,360160+3,07%
28.01.2020 16:46:37
Total S.A. Actions au Porteur EO 2,5046,19570046,42546,430700+0,67%
28.01.2020 16:48:57
Travis Perkins PLC Registered Shares LS -,1019,08055018,42519,105550+0,46%
28.01.2020 16:48:36
Trelleborg AB Namn-Aktier B (fria) SK 2515,21570014,85015,440700+0,07%
28.01.2020 16:45:14
Tullow Oil PLC Registered Shares LS -,100,60289.0000,6230,63329.000+4,85%
28.01.2020 16:48:04
UCB S.A. Actions Nom. o.N.81,709082,3282,3490+1,35%
28.01.2020 16:48:37
Unilever PLC Registered Shares LS -,03111153,4115053,5653,74140+0,92%
28.01.2020 16:48:48
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,8041.9702,8522,8621.970+3,15%
28.01.2020 16:48:38
United Internet AG Namens-Aktien o.N.29,40055029,64029,650550+0,03%
28.01.2020 16:48:57
United Utilities Group PLC Registered Shares LS -,0511,93585011,81511,965850+0,47%
28.01.2020 16:48:56
UPM Kymmene Corp. Registered Shares o.N.28,20020028,31028,340200+1,04%
28.01.2020 16:48:22
Vallourec S.A. Actions Port. EO 22,2914.4002,3132,3234.400+2,25%
28.01.2020 16:48:40
Veolia Environnement S.A. Actions au Porteur EO 526,68040026,67026,680400+0,95%
28.01.2020 16:48:47
Verbund AG Inhaber-Aktien A o.N.47,98011048,90048,940110+2,56%
28.01.2020 16:47:41
Vestas Wind Systems AS Navne-Aktier DK 188,7820089,0289,04200+1,07%
28.01.2020 16:48:16
Vienna Insurance Group AG Inhaber-Aktien o.N.25,00042025,00025,100420+0,81%
28.01.2020 16:40:43
VINCI S.A. Actions Port. EO 2,50101,15300101,15101,20300+1,54%
28.01.2020 16:47:09
Viscofan S.A. Acciones Port. EO 0,7049,84012049,46049,580120+0,08%
28.01.2020 16:47:04
Vivendi S.A. Actions Port. EO 5,524,6701.30024,81024,8201.300+1,51%
28.01.2020 16:48:07
voestalpine AG Inhaber-Aktien o.N.22,60023022,55022,580230+0,49%
28.01.2020 16:45:52
Volkswagen AG Vorzugsaktien o.St. o.N.172,06400172,18172,18400+0,40%
28.01.2020 16:48:50
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,23070014,44014,445700+2,38%
28.01.2020 16:48:37
Wacker Chemie AG Inhaber-Aktien o.N.62,6624063,4663,52240+5,80%
28.01.2020 16:48:41
Weir Group PLC, The Registered Shares LS -,12516,33535016,17516,530350+1,03%
28.01.2020 16:48:50
Wendel SE Actions Port. EO 4123,30100123,60123,70100+1,31%
28.01.2020 16:41:25
Wereldhave N.V. Aandelen aan toonder EO 118,09060017,01017,030600-6,18%
28.01.2020 16:44:21
Whitbread PLC Reg. Shares LS -,7679738550,4620051,3251,68200+2,52%
28.01.2020 16:48:57
Wienerberger AG Inhaber-Aktien o.N.25,36040025,68025,720400+1,66%
28.01.2020 16:48:22
William Hill PLC Registered Shares LS -,102,0774.8502,0792,1104.850+1,27%
28.01.2020 16:45:51
Wolters Kluwer N.V. Aandelen op naam EO -,1268,8220068,8868,90200+0,64%
28.01.2020 16:48:02
Wärtsilä Corp. Reg. Shares o.N.10,85552010,73510,785520+0,05%
28.01.2020 16:48:33
Yara International ASA Navne-Aksjer NK 1,7032,95016032,65032,770160-0,03%
28.01.2020 16:48:26
YIT Oyj Registered Shares o.N.6,4158606,4556,465860+1,41%
28.01.2020 16:47:14
Zardoya Otis S.A. Acciones Port. EO 0,106,7908406,7356,760840+0,15%
28.01.2020 16:39:19
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%28.01.2020 16:38:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.