Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,910-----1,02%
18.09.2019 22:00:01
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.067,00-----2,11%
18.09.2019 22:00:01
A2A S.p.A. Azioni nom. EO 0,521,5975----+1,35%
18.09.2019 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2537,720-----0,19%
18.09.2019 22:00:01
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.09.2019 21:38:54
Acciona S.A. Acciones Port. EO 195,95----+0,89%
18.09.2019 22:00:01
ACCOR S.A. Actions Port. EO 338,990----+0,95%
18.09.2019 22:00:00
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,232-----0,23%
18.09.2019 22:00:00
Ackermans & van Haaren N.V. Actions Nom. o.N.136,50-----0,29%
18.09.2019 22:00:02
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5036,040----+0,36%
18.09.2019 22:00:02
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%18.09.2019 21:38:59
adidas AG Namens-Aktien o.N.272,20----+1,11%
18.09.2019 22:00:01
Admiral Group PLC Registered Shares LS -,00124,060-----0,38%
18.09.2019 21:37:28
AEGON N.V. Aandelen op naam(demat.)EO-,123,810-----0,37%
18.09.2019 22:00:00
Aéroports de Paris S.A. Actions au Port. EO 3159,90----+0,19%
18.09.2019 22:00:01
Air France-KLM S.A. Actions Port. EO 19,168-----0,52%
18.09.2019 22:00:00
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50127,60----+0,39%
18.09.2019 22:00:02
Airbus SE Aandelen op naam EO 1122,60----+0,89%
18.09.2019 22:00:00
AIXTRON SE Namens-Aktien o.N.10,290-----0,25%
18.09.2019 22:00:02
Akastor ASA Navne-Aksjer NK 0,5921,169-----0,86%
18.09.2019 21:59:59
Alfa Laval AB Namn-Aktier SK 2,518,525-----3,67%
18.09.2019 22:00:11
Allianz SE vink.Namens-Aktien o.N.209,80----+0,26%
18.09.2019 22:00:01
Alstom S.A. Actions Port. EO 737,880----+0,53%
18.09.2019 21:59:59
Amadeus IT Group S.A. Acciones Port. EO 0,0166,94-----0,09%
18.09.2019 21:59:59
Andritz AG Inhaber-Aktien o.N.39,660-----3,89%
18.09.2019 22:00:01
Anglo American PLC Registered Shares DL -,5494521,720-----0,18%
18.09.2019 21:59:59
Antofagasta PLC Registered Shares LS -,0510,790-----2,93%
18.09.2019 21:59:59
Aperam S.A. Actions Nom. o.N.24,530-----1,39%
18.09.2019 22:00:01
Arkema S.A. Actions au Porteur EO 1085,42-----0,45%
18.09.2019 21:59:59
Aryzta AG Namens-Aktien SF -,020,981----0,00%18.09.2019 21:38:59
Ashmore Group PLC Registered Shares LS -,00015,480-----1,47%
18.09.2019 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 117,335----+0,81%
18.09.2019 21:59:59
Associated British Foods PLC Registered Shares LS -,056826,380----+0,04%
18.09.2019 22:00:01
AstraZeneca PLC Registered Shares DL -,2578,02----+1,20%
18.09.2019 22:00:01
Atlantia S.p.A. Azioni Nom. EO 120,410----+1,31%
18.09.2019 21:59:58
Atos SE Actions au Porteur EO 166,70-----4,58%
18.09.2019 22:00:02
Aurubis AG Inhaber-Aktien o.N.42,650-----1,28%
18.09.2019 22:00:01
Aviva PLC Registered Shares LS -,254,425-----0,20%
18.09.2019 22:00:02
AXA S.A. Actions Port. EO 2,2922,615----+0,55%
18.09.2019 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.63,50----+0,32%
18.09.2019 22:00:00
Babcock International Grp PLC Registered Shares LS -,606,296-----0,77%
18.09.2019 22:00:01
BAE Systems PLC Registered Shares LS -,0256,652----+0,18%
18.09.2019 22:00:01
Balfour Beatty PLC Registered Shares LS -,502,622-----0,16%
18.09.2019 22:00:01
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%18.09.2019 21:38:59
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7065----+0,55%
18.09.2019 22:00:00
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,8616-----0,89%
18.09.2019 22:00:00
Banco Santander S.A. Acciones Nom. EO 0,503,632-----1,39%
18.09.2019 22:00:00
Bankinter S.A. Acciones Nom. EO -,305,754-----0,52%
18.09.2019 22:00:01
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%18.09.2019 21:38:59
Barclays PLC Registered Shares LS 0,251,6892-----0,66%
18.09.2019 22:00:01
Barratt Developments PLC Registered Shares LS -,107,304-----1,52%
18.09.2019 22:00:01
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.09.2019 21:38:59
BASF SE Namens-Aktien o.N.63,42-----0,87%
18.09.2019 22:00:01
Bayer AG Namens-Aktien o.N.66,60-----0,90%
18.09.2019 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,36----+0,17%
18.09.2019 22:00:01
Beiersdorf AG Inhaber-Aktien o.N.107,95-----0,46%
18.09.2019 22:00:00
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,600----+0,34%
18.09.2019 21:59:59
Bilfinger SE Inhaber-Aktien o.N.26,280-----0,69%
18.09.2019 22:00:02
BNP Paribas S.A. Actions Port. EO 243,950----+0,51%
18.09.2019 22:00:00
Bolsas y Mercados Espanoles Acciones Nominativas EO 322,380-----0,54%
18.09.2019 22:00:00
Bourbon Corp. Actions au Porteur o.N.3,805----+3,07%
18.09.2019 22:00:01
Bouygues S.A. Actions Port. EO 135,200----+0,14%
18.09.2019 22:00:02
BP PLC Registered Shares DL -,255,806----+0,24%
18.09.2019 21:59:59
BPER Banca S.p.A. Azioni nom. EO 33,502----+0,58%
18.09.2019 22:00:00
Brenntag AG Namens-Aktien o.N.47,020-----0,98%
18.09.2019 22:00:00
British American Tobacco PLC Registered Shares LS -,2533,380----+0,85%
18.09.2019 21:59:59
British Land Co. PLC, The Registered Shares LS -,256,402----+0,19%
18.09.2019 22:00:00
BT Group PLC Registered Shares LS 0,051,9644-----0,81%
18.09.2019 22:00:01
Bunzl PLC Registered Shares LS -,321485724,160-----1,33%
18.09.2019 22:00:01
Burberry Group PLC Registered Shares LS-,000524,710-----1,96%
18.09.2019 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1221,940----+0,55%
18.09.2019 22:00:01
C&C Group PLC Registered Shares EO -,014,140-----0,50%
18.09.2019 22:00:01
Capgemini SE Actions Port. EO 8109,80-----1,37%
18.09.2019 22:00:00
Capita PLC Reg. Shares LS -,020666661,6325-----1,78%
18.09.2019 22:00:00
Carlsberg AS Navne-Aktier B DK 20133,00-----0,19%
18.09.2019 22:00:00
Carnival PLC Registered Shares DL 1,6642,210-----0,31%
18.09.2019 21:59:59
Carrefour S.A. Actions Port. EO 2,516,530-----0,24%
18.09.2019 22:00:00
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,960-----2,34%
18.09.2019 22:00:00
CECONOMY AG Inhaber-Stammaktien o.N.5,140----+1,09%
18.09.2019 22:00:00
Centrica PLC Reg. Shares LS -,0617283950,8378-----1,25%
18.09.2019 22:00:00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%18.09.2019 21:38:59
Christian Dior SE Actions Port. EO 2439,80-----1,64%
18.09.2019 22:00:02
Christian Hansen Holding AS Navne-Aktier DK 1076,82-----1,16%
18.09.2019 22:00:00
Cie Génle Éts Michelin SCpA Actions Nom. EO 2101,90----+0,73%
18.09.2019 22:00:00
Clariant AG Namens-Aktien SF 3,7017,680----0,00%18.09.2019 21:38:59
CNP Assurances S.A. Actions Port. EO 117,740----+1,54%
18.09.2019 22:01:14
Cofinimmo S.A. Actions Porteur o.N.127,80----+0,94%
18.09.2019 22:00:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,455----+1,16%
18.09.2019 21:59:59
Continental AG Inhaber-Aktien o.N.122,62----+0,44%
18.09.2019 22:00:01
Covivio S.A. Actions Port. EO 395,30----+0,53%
18.09.2019 22:00:02
Crédit Agricole S.A. Actions Port. EO 311,075----+0,45%
18.09.2019 22:00:00
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.09.2019 21:38:59
CRH PLC Registered Shares EO -,3230,880----+0,52%
18.09.2019 22:00:00
Daimler AG Namens-Aktien o.N.47,460----+0,41%
18.09.2019 22:02:57
Danone S.A. Actions Port. EO-,2579,86-----0,15%
18.09.2019 21:59:59
Danske Bank AS Navne-Aktier DK 1013,120-----2,30%
18.09.2019 22:00:01
Dassault Systemes SE Actions Port. EO 0,50131,70----+0,46%
18.09.2019 22:00:01
DCC PLC Registered Shares EO -,2579,72----+0,91%
18.09.2019 22:00:01
Derwent London PLC Registered Shares LS -,0535,460----+4,17%
18.09.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,301-----1,42%
18.09.2019 21:59:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,320-----1,10%
18.09.2019 22:00:00
Deutsche Post AG Namens-Aktien o.N.30,290-----1,30%
18.09.2019 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.15,166----+0,48%
18.09.2019 22:00:01
Diageo PLC Reg. Shares LS -,2893518537,040----+0,32%
18.09.2019 21:59:59
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4808-----0,11%
18.09.2019 22:00:02
DNB ASA Navne-Aksjer A NK 1015,980----+1,59%
18.09.2019 21:59:59
Drax Group PLC Registered Shares LS -,11551723,342-----0,96%
18.09.2019 22:00:01
DSV A/S Indehaver Bonus-Aktier DK 187,84-----0,02%
18.09.2019 22:00:00
Dufry AG Nam.-Aktien SF 574,12----0,00%18.09.2019 21:38:59
E.ON SE Namens-Aktien o.N.8,973----+0,41%
18.09.2019 22:00:02
Ebro Foods S.A. Acciones Nom. EO 0,6018,760----+0,05%
18.09.2019 22:00:00
Edenred S.A. Actions Port. EO 243,520----+1,18%
18.09.2019 21:59:59
EDP - Energias de Portugal SA Acções Nom. EO 13,480----+0,62%
18.09.2019 22:00:01
Eiffage S.A. Actions Port. EO 494,20----+0,11%
18.09.2019 22:00:01
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,370----+3,29%
18.09.2019 21:59:59
Electrolux, AB Namn-Aktier B o.N.21,680----+0,42%
18.09.2019 22:00:00
Elekta AB Namn-Aktier B SK 211,965-----0,08%
18.09.2019 22:00:01
Elisa Oyj Registered Shares Class A o.N.45,850----+0,04%
18.09.2019 21:59:59
Enagas S.A. Acciones Port. EO 1,5020,340----+3,99%
18.09.2019 22:00:01
Endesa S.A. Acciones Port. EO 1,2023,530----+0,77%
18.09.2019 21:59:59
ENEL S.p.A. Azioni nom. EO 16,669----+1,94%
18.09.2019 21:59:59
Engie S.A. Actions Port. EO 114,050----+1,33%
18.09.2019 22:00:02
ENI S.p.A. Azioni nom. o.N.14,300----+1,63%
18.09.2019 21:59:59
Equinor ASA Navne-Aksjer NK 2,5018,056----+0,44%
18.09.2019 21:59:59
Eramet S.A. Actions Port. EO 3,0551,28----+1,32%
18.09.2019 22:00:00
Erste Group Bank AG Inhaber-Aktien o.N.30,980----+0,36%
18.09.2019 22:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18130,70-----0,80%
18.09.2019 21:59:59
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,990----+0,10%
18.09.2019 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,773,005-----0,67%
18.09.2019 22:00:00
Eurazeo SE Actions au Porteur o.N.63,25-----0,32%
18.09.2019 22:00:01
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,100----0,00%18.09.2019 22:00:02
Eutelsat Communications Actions Port. EO 117,055-----0,59%
18.09.2019 22:00:02
Experian PLC Registered Shares DL -,1028,170-----0,07%
18.09.2019 22:00:02
Faurecia S.A. Actions Port. EO 744,820----+0,49%
18.09.2019 22:00:00
Ferrovial S.A. Acciones Port. EO -,2025,790----+0,66%
18.09.2019 22:00:00
Firstgroup PLC Registered Shares LS -,051,473----+1,78%
18.09.2019 22:00:00
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.09.2019 21:38:59
Fortum Oyj Registered Shares EO 3,4021,410----+0,09%
18.09.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,70----+0,99%
18.09.2019 22:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,10----0,00%18.09.2019 22:00:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850-----1,00%
18.09.2019 22:00:01
Fresnillo PLC Registered Shares DL -,508,388-----1,61%
18.09.2019 22:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,900-----0,86%
18.09.2019 22:00:02
Fugro N.V. Aand.op naam DR EO,-057,580-----2,32%
18.09.2019 22:00:00
G4S PLC Registered Shares LS -,252,238-----0,69%
18.09.2019 22:00:02
Galp Energia SGPS S.A. Acções Nominativas EO 113,675----+0,75%
18.09.2019 22:00:01
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%18.09.2019 21:38:59
GEA Group AG Inhaber-Aktien o.N.26,830-----0,82%
18.09.2019 22:00:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.09.2019 21:38:59
Gecina S.A. Actions Nom. EO 7,50142,20----+1,13%
18.09.2019 22:00:01
Getinge AB Namn-Aktier B (fria) SK 212,920----+2,52%
18.09.2019 22:00:00
Getlink SE Actions Port. EO -,4013,320----+0,53%
18.09.2019 22:00:02
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.09.2019 21:38:59
Gjensidige Forsikring ASA Navne-Aksjer NK 218,236----+0,88%
18.09.2019 21:59:59
GlaxoSmithKline PLC Registered Shares LS -,2518,554-----0,10%
18.09.2019 22:00:01
GN Store Nord AS Navne-Aktier DK 138,090----+1,60%
18.09.2019 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,880----0,00%18.09.2019 21:59:59
Greene King PLC Registered Shares LS -,1259,488----+1,08%
18.09.2019 22:00:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,24----+0,42%
18.09.2019 22:00:00
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,384----+0,54%
18.09.2019 22:00:01
Halma PLC Registered Shares LS -,1022,620----+2,09%
18.09.2019 22:00:01
Hammerson PLC Registered Shares LS -,253,045----+0,88%
18.09.2019 22:00:01
Hannover Rück SE Namens-Aktien o.N.148,50----+0,61%
18.09.2019 22:00:01
Hargreaves Lansdown PLC Registered Shares DL-,00422,870----+0,31%
18.09.2019 22:00:01
Hays PLC Registered Shares LS -,011,719-----2,10%
18.09.2019 22:00:01
HeidelbergCement AG Inhaber-Aktien o.N.66,34----+0,24%
18.09.2019 22:00:00
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,45-----1,05%
18.09.2019 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6097,62-----0,06%
18.09.2019 22:00:00
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,500----+1,04%
18.09.2019 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,98-----0,43%
18.09.2019 22:00:01
Hermes International S.C.A. Actions au Porteur o.N.631,00-----1,39%
18.09.2019 22:00:01
Hexagon AB Namn-Aktier B (fria)SK1,33345,550-----0,72%
18.09.2019 22:00:00
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,460----+2,20%
18.09.2019 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.105,30----+1,83%
18.09.2019 22:00:01
HSBC Holdings PLC Registered Shares DL -,506,913----+0,74%
18.09.2019 22:00:00
Husqvarna AB Namn-Aktier B SK 1007,394----+1,11%
18.09.2019 22:00:02
Iberdrola S.A. Acciones Port. EO -,759,320----+0,88%
18.09.2019 21:59:59
Icade S.A. Actions au Porteur o.N.80,30----+0,87%
18.09.2019 22:00:00
IG Group Holdings PLC Registered Shares LS 0,000056,608----+0,06%
18.09.2019 22:00:01
Iliad S.A. Actions au Porteur o.N.79,48-----2,01%
18.09.2019 22:00:00
IMERYS S.A. Actions Port. EO 237,840-----0,32%
18.09.2019 22:00:02
Imperial Brands PLC Registered Shares LS -,1024,375-----0,68%
18.09.2019 22:00:01
Inchcape PLC Registered Shares LS -,107,330----+0,14%
18.09.2019 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,207,895----+1,59%
18.09.2019 22:00:00
Industrivärden AB Namn-Aktier A (fria) o.N.20,720----+1,87%
18.09.2019 22:00:00
Infineon Technologies AG Namens-Aktien o.N.18,108-----0,12%
18.09.2019 22:00:01
Inmarsat PLC Registered Shares EO -,00056,630----+0,27%
18.09.2019 22:00:02
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,006----+1,92%
18.09.2019 22:00:02
Intertek Group PLC Registered Shares LS -,0161,88-----0,62%
18.09.2019 21:59:59
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1265----+0,64%
18.09.2019 21:59:59
Intu Properties PLC Registered Shares LS -,500,4511----+1,30%
18.09.2019 22:00:01
Investec PLC Registered Shares LS -,00025,616-----1,25%
18.09.2019 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2543,790----+0,57%
18.09.2019 22:00:01
ITV PLC Registered Shares LS -,101,4105----+0,97%
18.09.2019 22:00:00
JCDecaux S.A. Actions au Porteur o.N.24,620----+0,24%
18.09.2019 22:00:01
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,695-----2,51%
18.09.2019 22:00:00
JM AB Namn-Aktier o.N.23,020----+0,04%
18.09.2019 22:00:01
John Wood Group PLC Registered Shares LS-,042857144,889-----1,46%
18.09.2019 22:00:01
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.09.2019 21:38:59
Jyske Bank A/S Navne-Aktier DK 1027,710-----0,69%
18.09.2019 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.14,750-----0,48%
18.09.2019 22:00:02
KAZ Minerals PLC Registered Shares LS -,205,030----+1,83%
18.09.2019 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.59,52-----1,11%
18.09.2019 22:00:01
Kemira Oy Registered Shares o.N.13,250-----1,23%
18.09.2019 22:00:02
Kering S.A. Actions Port. EO 4464,00----+0,04%
18.09.2019 21:59:59
Kesko Oyj Registered Shares Cl. B o.N.54,96----+1,72%
18.09.2019 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428572,293-----2,49%
18.09.2019 22:00:01
Klépierre S.A. Actions Port. EO 1,4029,970----+1,27%
18.09.2019 21:59:59
Klöckner & Co SE Namens-Aktien o.N.5,800----+0,35%
18.09.2019 22:00:01
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,320-----1,18%
18.09.2019 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,781----+0,79%
18.09.2019 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.52,12-----0,12%
18.09.2019 22:00:00
Konecranes Oyj Registered Shares o.N.31,490-----1,07%
18.09.2019 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,75----+0,93%
18.09.2019 22:00:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2043,945----+0,52%
18.09.2019 22:00:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,020----+1,54%
18.09.2019 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%18.09.2019 21:38:59
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%18.09.2019 21:38:59
Lagardère S.C.A. Actions Nom. EO 6,1020,820----+0,39%
18.09.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.55,86-----1,24%
18.09.2019 22:00:00
Legal & General Group PLC Registered Shares LS -,0252,806-----2,00%
18.09.2019 22:00:01
Legrand S.A. Actions au Port. EO 465,84-----0,18%
18.09.2019 21:59:59
Leonardo S.p.A. Azioni nom. EO 4,4011,335-----1,41%
18.09.2019 21:59:59
Lloyds Banking Group PLC Registered Shares LS -,100,6022-----0,68%
18.09.2019 22:00:01
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.09.2019 21:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,34-----0,70%
18.09.2019 22:00:00
Lonza Group AG Namens-Aktien SF 1293,70----0,00%18.09.2019 21:38:54
Lundin Petroleum AB Namn-Aktier SK -,0128,670----+2,41%
18.09.2019 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,60-----0,34%
18.09.2019 21:59:59
MAN SE Inhaber-Stammaktien o.N.49,180----+0,41%
18.09.2019 22:00:01
Mapfre S.A. Acciones Nom. EO -,102,492-----1,01%
18.09.2019 22:00:01
Marks & Spencer Group PLC Registered Shares LS -,252,328-----2,98%
18.09.2019 22:00:00
Mediaset España Comunicacion Acciones Nom. EO -,506,016-----0,07%
18.09.2019 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,522,737----+0,26%
18.09.2019 21:59:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,522----+0,88%
18.09.2019 21:59:59
Meggitt PLC Registered Shares LS -,057,134----+0,79%
18.09.2019 22:00:01
Merck KGaA Inhaber-Aktien o.N.98,48----+0,71%
18.09.2019 22:00:01
Metropole Television S.A. Actions Port.EO 0,415,970-----0,75%
18.09.2019 22:00:01
Metso Corp. Registered Shares o.N.38,050-----1,68%
18.09.2019 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.09.2019 21:38:59
Modern Times Group MTG AB Namn-Aktier B7,880----+0,61%
18.09.2019 22:00:00
Mondi PLC Registered Shares EO -,2018,485-----0,90%
18.09.2019 21:59:59
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,303-----0,62%
18.09.2019 22:00:02
Mowi ASA Navne-Aksjer NK 7,5021,43527020,90021,150270-2,47%
18.09.2019 21:49:35
MTU Aero Engines AG Namens-Aktien o.N.241,20----+0,08%
18.09.2019 22:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,60----+0,74%
18.09.2019 22:00:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,140----+0,77%
18.09.2019 22:00:02
National Express Group PLC Registered Shares LS -,054,764----+1,73%
18.09.2019 22:00:01
Natixis S.A. Actions Port. EO 11,203,732-----0,13%
18.09.2019 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 123,830----+2,48%
18.09.2019 22:00:00
NCC AB Namn-Aktier B (fria) SK 814,890----+1,58%
18.09.2019 22:00:01
Neopost S.A. Actions Port. EO 118,850-----3,03%
18.09.2019 22:00:00
Neste Oyj Registered Shs o.N.28,780----+0,56%
18.09.2019 22:00:01
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.09.2019 21:38:59
Nexans S.A. Actions Port. EO 133,210----+2,62%
18.09.2019 22:00:00
NEXT PLC Registered Shares LS 0,1069,80----+0,55%
18.09.2019 22:00:01
Nokia Oyj Registered Shares EO 0,064,641----+0,28%
18.09.2019 21:59:59
Nokian Renkaat Oyj Registered Shares EO 0,226,850-----0,19%
18.09.2019 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,338----+0,57%
18.09.2019 21:59:59
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.09.2019 21:38:59
OMV AG Inhaber-Aktien o.N.47,800----+0,73%
18.09.2019 21:59:59
Orange Belgium S.A. Actions Nom. o.N.20,000-----0,60%
18.09.2019 22:00:00
Orange S.A. Actions Port. EO 413,915----+0,61%
18.09.2019 22:00:01
Oréal S.A., L' Actions Port. EO 0,2246,30----+0,61%
18.09.2019 22:00:01
Orion Corp. Registered Shares Cl.B o.N.32,730-----0,43%
18.09.2019 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,042----+1,42%
18.09.2019 21:59:59
Outotec Oyi Registered Shares o.N.5,820----+0,28%
18.09.2019 22:00:00
Pandora A/S Navne-Aktier DK 140,370-----1,56%
18.09.2019 22:00:01
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%18.09.2019 21:38:59
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.09.2019 21:38:59
Pearson PLC Registered Shares LS -,259,906-----0,65%
18.09.2019 22:00:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,35-----0,60%
18.09.2019 22:00:00
Persimmon PLC Registered Shares LS -,1023,390-----1,76%
18.09.2019 22:00:01
Petrofac Ltd. Registered Shares DL -,024,994-----2,59%
18.09.2019 22:00:01
Petropavlovsk PLC Registered Shares LS -,010,111-----0,56%
18.09.2019 22:00:00
Peugeot S.A. Actions Port. (C.R.) EO 123,800----+0,77%
18.09.2019 22:00:01
PGS ASA Navne-Aksjer (new) NK 31,3676----+3,53%
18.09.2019 21:59:59
PHarol, SGPS S.A. Acções Nom. EO 0,030,118-----3,72%
18.09.2019 22:00:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,84----+0,16%
18.09.2019 22:00:01
PostNL N.V. Aandelen aan toonder EO -,081,930----+0,39%
18.09.2019 22:00:00
Premier Oil PLC Registered Shares LS -,1251,0175-----1,32%
18.09.2019 22:00:02
Provident Financial PLC Registered Shs LS -,178683394,855----+1,95%
18.09.2019 22:00:01
Proximus S.A. Actions au Porteur o.N.25,990-----0,38%
18.09.2019 22:00:00
Prudential PLC Registered Shares LS -,0516,790-----0,33%
18.09.2019 22:00:00
Prysmian S.p.A. Azioni nom. EO 0,1020,220-----2,85%
18.09.2019 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.09.2019 21:38:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,738----+5,30%
18.09.2019 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4045,070----+1,47%
18.09.2019 22:00:01
PUMA SE Inhaber-Aktien o.N.67,90-----0,66%
18.09.2019 22:00:02
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,300----+0,09%
18.09.2019 22:00:02
Randstad N.V. Aandelen aan toonder EO 0,1046,070----+0,72%
18.09.2019 22:00:01
Reckitt Benckiser Group Registered Shares LS -,1071,34-----0,04%
18.09.2019 22:00:00
Relx PLC Registered Shares LS -,14439721,330----+0,42%
18.09.2019 22:00:01
Rémy Cointreau S.A. Actions au Porteur EO 1,60129,60-----1,55%
18.09.2019 22:00:00
Renault S.A. Actions Port. EO 3,8156,89-----0,46%
18.09.2019 22:00:00
Repsol S.A. Acciones Port. EO 113,980----+1,07%
18.09.2019 21:59:59
Rexel S.A. Actions au Porteur EO 510,710----+0,14%
18.09.2019 22:00:00
Rheinmetall AG Inhaber-Aktien o.N.117,65----+0,43%
18.09.2019 22:00:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,650-----0,70%
18.09.2019 22:00:01
Rio Tinto PLC Registered Shares LS -,1048,400-----0,41%
18.09.2019 21:59:59
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.09.2019 21:38:59
Rolls Royce Holdings PLC Registered Shares LS 0.209,210-----1,27%
18.09.2019 22:00:02
Royal Dutch Shell Reg. Shares Class A EO -,0726,460----+0,46%
18.09.2019 22:00:01
RWE AG Inhaber-Stammaktien o.N.26,670----+1,90%
18.09.2019 22:00:01
SAFRAN Actions Port. EO -,20142,20-----0,14%
18.09.2019 22:00:00
Sainsbury PLC, J. Registered Shs LS -,285714282,448----+0,50%
18.09.2019 22:00:00
Salzgitter AG Inhaber-Aktien o.N.18,140-----0,44%
18.09.2019 22:00:01
Sampo OYJ Registered Shares Cl.A o.N.37,960-----0,18%
18.09.2019 22:00:02
Sandvik AB Namn-Aktier o.N.14,830-----0,17%
18.09.2019 21:59:59
Sanofi S.A. Actions Port. EO 280,36----+0,71%
18.09.2019 22:00:02
Sanoma Oyj Registered Shares o.N.10,180-----0,30%
18.09.2019 22:00:01
SAP SE Inhaber-Aktien o.N.107,66----+0,06%
18.09.2019 22:00:01
SBM Offshore N.V. Aandelen op naam EO -,2515,910-----0,50%
18.09.2019 22:00:02
Schibsted ASA Navne-Aksjer A NK -,5026,975----+2,57%
18.09.2019 21:59:59
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%18.09.2019 21:38:59
Schneider Electric SE Actions Port. EO 480,74----+0,75%
18.09.2019 21:59:59
Schroders PLC Registered Shares LS 135,630-----0,40%
18.09.2019 22:00:00
SCOR SE Act.au Porteur EO 7,876972336,900----+1,47%
18.09.2019 22:00:00
SEB S.A. Actions Port. EO 1143,40-----1,32%
18.09.2019 22:00:01
Securitas AB Namn-Aktier B SK 113,970----+0,29%
18.09.2019 22:00:00
Segro PLC Registered Shares LS -,108,790----+0,82%
18.09.2019 22:00:02
Serco Group PLC Registered Shares LS -,021,705----+0,18%
18.09.2019 21:59:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.15,040-----2,49%
18.09.2019 22:00:02
Severn Trent PLC Registered Shares LS -,978923,540----+1,97%
18.09.2019 22:00:01
SGL CARBON SE Inhaber-Aktien o.N.4,980-----2,90%
18.09.2019 22:00:02
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.09.2019 21:38:59
Shaftesbury PLC Registered Shares LS -,259,730----+1,00%
18.09.2019 22:00:00
Siemens AG Namens-Aktien o.N.96,53-----0,26%
18.09.2019 22:00:00
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,850----+1,19%
18.09.2019 22:00:01
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,340----+0,07%
18.09.2019 22:00:00
Skanska AB Namn-Aktier B (fria) SK 317,695----+0,93%
18.09.2019 22:00:00
SKF AB Namn-Aktier B SK 0,62515,920-----0,19%
18.09.2019 22:00:01
Smith & Nephew PLC Registered Shares DL -,2021,660----+0,47%
18.09.2019 22:00:02
Smiths Group PLC Registered Shares LS -,37518,890-----1,73%
18.09.2019 21:59:59
Snam S.p.A. Azioni nom. o.N.4,461----+1,46%
18.09.2019 21:59:59
Société Bic S.A. Actions Port. EO 3,8261,40-----0,24%
18.09.2019 22:00:00
Société Générale S.A. Actions Port. EO 1,2525,370----+0,77%
18.09.2019 22:00:01
Sodexo S.A. Actions Port. EO 4101,05-----0,79%
18.09.2019 22:00:01
Sofina S.A. Actions Nom. o.N.186,80----+1,61%
18.09.2019 22:00:00
Solvay S.A. Actions au Porteur A o.N.96,86-----0,74%
18.09.2019 22:00:02
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%18.09.2019 21:38:54
Spectris PLC Registered Shares LS -,0528,230----+0,71%
18.09.2019 22:00:00
SSAB AB Namn-Aktier A (fria) o.N.2,835----+0,57%
18.09.2019 22:00:02
SSE PLC Shs LS-,5013,845----+1,61%
18.09.2019 22:00:01
STADA Arzneimittel AG Namens-Aktien o.N.84,40----+0,24%
18.09.2019 22:00:16
Stagecoach Group PLC Registered Shares LS -,00548241,484----+3,40%
18.09.2019 22:00:01
Standard Chartered PLC Registered Shares DL -,507,892-----0,61%
18.09.2019 21:59:59
STMicroelectronics N.V. Aandelen aan toonder EO 1,0417,845----+1,26%
18.09.2019 22:00:01
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,405-----2,02%
18.09.2019 22:00:02
Storebrand ASA Navne-Aksjer NK 55,687----+1,77%
18.09.2019 21:59:58
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.09.2019 21:38:59
Subsea 7 S.A. Registered Shares DL 210,505----+1,05%
18.09.2019 21:59:59
Suez S.A. Actions Port. EO 414,055----+1,07%
18.09.2019 22:00:01
Sulzer AG Namens-Aktien SF -,0194,65----0,00%18.09.2019 21:38:54
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,186----+1,76%
18.09.2019 22:00:01
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.09.2019 21:38:59
Swedbank AB Namn-Aktier A o.N.12,905-----0,27%
18.09.2019 22:00:02
Swedish Match AB Namn-Aktier o.N.38,030----+0,93%
18.09.2019 22:00:00
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%18.09.2019 21:38:59
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%18.09.2019 21:38:59
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.09.2019 21:38:59
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.09.2019 21:38:54
Sydbank AS Navne-Aktier DK 1013,780-----1,54%
18.09.2019 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,080----+0,93%
18.09.2019 22:00:01
Symrise AG Inhaber-Aktien o.N.87,76-----0,21%
18.09.2019 22:00:00
Tate & Lyle PLC Registered Shares LS -,258,424----+1,29%
18.09.2019 22:00:00
Taylor Wimpey PLC Registered Shares LS -,011,848-----1,07%
18.09.2019 22:00:00
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,640-----1,19%
18.09.2019 22:00:01
Telecom Italia S.p.A. Azioni nom. o.N.0,5082----+1,11%
18.09.2019 21:59:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,270----+2,37%
18.09.2019 22:00:00
Telefónica S.A. Acciones Port. EO 16,696----+0,42%
18.09.2019 22:00:01
Telekom Austria AG Inhaber-Aktien o.N.6,820-----0,29%
18.09.2019 22:00:00
Telenet Group Holding N.V. Actions Nom. o.N.42,820----+2,06%
18.09.2019 22:00:00
Telenor ASA Navne-Aksjer NK 618,634----+1,00%
18.09.2019 21:59:58
Téléperformance SE Actions Port. EO 2,5194,70----+0,05%
18.09.2019 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,245----+1,09%
18.09.2019 22:00:02
Telia Company AB Namn-Aktier SK 3,204,074----+1,08%
18.09.2019 22:00:02
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.09.2019 21:38:59
Tenaris S.A. Actions Nom. DL 110,220-----0,98%
18.09.2019 21:59:58
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,622----+1,03%
18.09.2019 21:59:59
Tesco PLC Registered Shares LS -,052,650----+0,83%
18.09.2019 22:00:00
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2524,380----+1,69%
18.09.2019 21:59:59
THALES S.A. Actions Port. (C.R.) EO 3105,70-----0,84%
18.09.2019 22:02:57
thyssenkrupp AG Inhaber-Aktien o.N.12,935----+0,19%
18.09.2019 22:00:01
Tod's S.p.A. Azioni nom. EO 246,220-----1,74%
18.09.2019 21:59:59
Total S.A. Actions au Porteur EO 2,5048,115-----0,70%
18.09.2019 22:00:00
Travis Perkins PLC Registered Shares LS -,1015,795-----1,16%
18.09.2019 22:00:02
Trelleborg AB Namn-Aktier B (fria) SK 2513,530-----1,31%
18.09.2019 22:00:01
Tullow Oil PLC Registered Shares LS -,102,621----+0,88%
18.09.2019 22:00:01
UCB S.A. Actions Nom. o.N.65,28-----1,50%
18.09.2019 22:00:01
Unilever PLC Registered Shares LS -,03111156,40----+0,86%
18.09.2019 22:00:00
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,460----+0,61%
18.09.2019 21:59:59
United Internet AG Namens-Aktien o.N.33,230----+0,66%
18.09.2019 22:00:00
United Utilities Group PLC Registered Shares LS -,059,012----+1,79%
18.09.2019 22:00:00
UPM Kymmene Corp. Registered Shares o.N.26,330-----0,72%
18.09.2019 22:00:01
Vallourec S.A. Actions Port. EO 22,782-----2,39%
18.09.2019 22:00:01
Veolia Environnement S.A. Actions au Porteur EO 522,560----+2,06%
18.09.2019 22:00:00
Verbund AG Inhaber-Aktien A o.N.52,60-----0,48%
18.09.2019 22:00:02
Vestas Wind Systems AS Navne-Aktier DK 173,52----+1,58%
18.09.2019 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.24,650----+0,81%
18.09.2019 22:00:00
VINCI S.A. Actions Port. EO 2,5098,62----+0,35%
18.09.2019 22:00:00
Viscofan S.A. Acciones Port. EO 0,7043,420----+0,37%
18.09.2019 22:00:02
Vivendi S.A. Actions Port. EO 5,525,020----+0,20%
18.09.2019 22:00:00
voestalpine AG Inhaber-Aktien o.N.23,040-----0,13%
18.09.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.156,22----+0,28%
18.09.2019 22:00:00
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,590-----0,55%
18.09.2019 22:00:00
Wacker Chemie AG Inhaber-Aktien o.N.69,42-----1,28%
18.09.2019 22:00:01
Weir Group PLC, The Registered Shares LS -,12517,750-----4,24%
18.09.2019 22:00:00
Wendel SE Actions Port. EO 4123,30-----0,16%
18.09.2019 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 119,750----+0,41%
18.09.2019 22:00:01
Whitbread PLC Reg. Shares LS -,7679738549,960----+0,50%
18.09.2019 22:00:02
Wienerberger AG Inhaber-Aktien o.N.22,360----+0,27%
18.09.2019 22:00:01
William Hill PLC Registered Shares LS -,102,093----+0,19%
18.09.2019 22:00:00
Wolters Kluwer N.V. Aandelen op naam EO -,1263,48----+1,29%
18.09.2019 22:00:02
Wärtsilä Corp. Reg. Shares o.N.11,470-----13,08%
18.09.2019 22:00:02
Yara International ASA Navne-Aksjer NK 1,7039,570----+1,36%
18.09.2019 21:59:59
YIT Oyj Registered Shares o.N.5,050----+0,59%
18.09.2019 22:00:01
Zardoya Otis S.A. Acciones Port. EO 0,106,320----+1,03%
18.09.2019 22:00:02
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.09.2019 21:38:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.