Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,200----+0,44%
07.08.2020 22:00:02
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.168,50----+0,21%
07.08.2020 21:48:17
A2A S.p.A. Azioni nom. EO 0,521,2305----+1,02%
07.08.2020 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2531,440----+0,22%
07.08.2020 22:00:01
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%07.08.2020 21:39:41
Acciona S.A. Acciones Port. EO 195,65----+1,73%
07.08.2020 22:00:01
ACCOR S.A. Actions Port. EO 322,660----+0,44%
07.08.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,310-----1,46%
07.08.2020 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.111,60-----0,90%
07.08.2020 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,450-----2,34%
07.08.2020 22:01:26
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%07.08.2020 21:39:41
adidas AG Namens-Aktien o.N.248,00----+1,72%
07.08.2020 22:01:26
Admiral Group PLC Registered Shares LS -,00127,850----+0,58%
07.08.2020 22:00:02
AEGON N.V. Aandelen op naam(demat.)EO-,122,702----+2,59%
07.08.2020 22:00:02
Aéroports de Paris S.A. Actions au Port. EO 384,65-----0,18%
07.08.2020 22:00:00
Air France-KLM S.A. Actions Port. EO 13,865-----1,35%
07.08.2020 22:00:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,05-----0,43%
07.08.2020 22:01:26
Airbus SE Aandelen op naam EO 167,99-----0,45%
07.08.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.10,675----+0,29%
07.08.2020 22:01:26
Akastor ASA Navne-Aksjer NK 0,5920,565-----2,13%
07.08.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,520,620----+0,44%
07.08.2020 22:00:00
Allianz SE vink.Namens-Aktien o.N.177,80-----0,32%
07.08.2020 22:00:02
Alstom S.A. Actions Port. EO 747,340----+0,06%
07.08.2020 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0145,360-----0,88%
07.08.2020 22:00:03
Andritz AG Inhaber-Aktien o.N.28,920-----0,97%
07.08.2020 22:01:26
Anglo American PLC Registered Shares DL -,5494521,475-----3,74%
07.08.2020 22:00:02
Antofagasta PLC Registered Shares LS -,0512,260-----2,17%
07.08.2020 22:00:01
Aperam S.A. Actions Nom. o.N.24,540-----1,47%
07.08.2020 22:00:02
Arkema S.A. Actions au Porteur EO 1090,36-----0,16%
07.08.2020 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%07.08.2020 21:39:41
Ashmore Group PLC Registered Shares LS -,00014,584----+0,94%
07.08.2020 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 112,810-----0,70%
07.08.2020 22:00:00
Associated British Foods PLC Registered Shares LS -,056821,010----+2,73%
07.08.2020 22:00:02
AstraZeneca PLC Registered Shares DL -,2594,40-----0,84%
07.08.2020 22:01:26
Atlantia S.p.A. Azioni Nom. EO 113,955-----1,18%
07.08.2020 22:00:01
Atos SE Actions au Porteur EO 174,84-----1,42%
07.08.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.59,42-----0,97%
07.08.2020 22:01:26
Aviva PLC Registered Shares LS -,253,354-----2,58%
07.08.2020 22:00:02
AXA S.A. Actions Port. EO 2,2917,200----+0,78%
07.08.2020 22:01:26
Babcock International Grp PLC Registered Shares LS -,603,139-----2,28%
07.08.2020 22:00:02
BAE Systems PLC Registered Shares LS -,0255,706-----1,09%
07.08.2020 22:00:02
Balfour Beatty PLC Registered Shares LS -,502,798----+0,88%
07.08.2020 22:00:02
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%07.08.2020 21:39:41
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,645-----3,20%
07.08.2020 22:00:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3204-----0,44%
07.08.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,8494-----1,77%
07.08.2020 22:01:26
Bankinter S.A. Acciones Nom. EO -,304,455----+0,23%
07.08.2020 22:00:02
Barclays PLC Registered Shares LS 0,251,1742----+0,26%
07.08.2020 22:00:00
Barratt Developments PLC Registered Shares LS -,105,620----+1,01%
07.08.2020 22:00:02
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%07.08.2020 21:39:36
BASF SE Namens-Aktien o.N.48,415-----0,51%
07.08.2020 21:59:58
Bayer AG Namens-Aktien o.N.56,13-----0,07%
07.08.2020 22:01:11
Bayerische Motoren Werke AG Stammaktien EO 155,06-----0,83%
07.08.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.96,02-----1,97%
07.08.2020 22:01:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,100----+2,56%
07.08.2020 22:00:02
Bilfinger SE Inhaber-Aktien o.N.15,680----+1,20%
07.08.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 235,195-----0,64%
07.08.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,040-----0,12%
07.08.2020 22:00:02
Bouygues S.A. Actions Port. EO 132,240-----1,15%
07.08.2020 22:00:02
BP PLC Registered Shares DL -,253,1815-----1,58%
07.08.2020 22:01:26
BPER Banca S.p.A. Azioni nom. EO 32,225-----2,12%
07.08.2020 22:00:01
Brenntag AG Namens-Aktien o.N.51,72----+0,90%
07.08.2020 22:01:26
British American Tobacco PLC Registered Shares LS -,2528,055-----0,73%
07.08.2020 22:01:26
British Land Co. PLC, The Registered Shares LS -,254,134-----0,56%
07.08.2020 22:00:02
BT Group PLC Registered Shares LS 0,051,1665----+1,59%
07.08.2020 22:00:02
Bunzl PLC Registered Shares LS -,321485725,840-----0,04%
07.08.2020 22:00:02
Burberry Group PLC Registered Shares LS-,000514,735----+0,03%
07.08.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1219,035----+1,32%
07.08.2020 22:00:02
Capgemini SE Actions Port. EO 8112,25-----0,67%
07.08.2020 22:00:01
Capita PLC Reg. Shares LS -,020666660,4073----+1,39%
07.08.2020 22:00:01
Carlsberg AS Navne-Aktier B DK 20122,90-----0,04%
07.08.2020 22:00:01
Carnival PLC Registered Shares DL 1,6610,045----+4,12%
07.08.2020 22:01:26
Carrefour S.A. Actions Port. EO 2,513,580-----0,74%
07.08.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,110----+2,88%
07.08.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.3,118-----0,32%
07.08.2020 22:01:11
Centrica PLC Reg. Shares LS -,0617283950,5274-----2,84%
07.08.2020 22:00:02
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%07.08.2020 21:39:41
Christian Dior SE Actions Port. EO 2343,80-----0,82%
07.08.2020 22:00:01
Christian Hansen Holding AS Navne-Aktier DK 1093,92----+1,69%
07.08.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,76-----0,48%
07.08.2020 22:00:01
Clariant AG Namens-Aktien SF 3,7017,680----0,00%07.08.2020 21:39:36
CNP Assurances S.A. Actions Port. EO 110,930-----1,79%
07.08.2020 22:01:11
Cofinimmo S.A. Actions Porteur o.N.120,80----+0,17%
07.08.2020 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 433,030-----0,81%
07.08.2020 22:01:26
Continental AG Inhaber-Aktien o.N.80,84-----3,24%
07.08.2020 22:01:26
Covivio S.A. Actions Port. EO 363,10----+1,27%
07.08.2020 22:00:02
Crédit Agricole S.A. Actions Port. EO 38,466----+1,18%
07.08.2020 22:00:02
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%07.08.2020 21:39:41
CRH PLC Registered Shares EO -,3232,510----+1,67%
07.08.2020 22:00:02
Daimler AG Namens-Aktien o.N.40,300-----0,49%
07.08.2020 22:01:26
Danone S.A. Actions Port. EO-,2555,18-----1,58%
07.08.2020 22:01:26
Danske Bank AS Navne-Aktier DK 1013,725-----0,26%
07.08.2020 22:00:02
Dassault Systemes SE Actions Port. EO 0,50150,80----+1,03%
07.08.2020 22:00:02
DCC PLC Registered Shares EO -,2577,38----+0,42%
07.08.2020 22:00:02
Derwent London PLC Registered Shares LS -,0532,380----+0,31%
07.08.2020 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,786----+0,58%
07.08.2020 22:00:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,906-----3,07%
07.08.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.36,440-----0,52%
07.08.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,890----+2,97%
07.08.2020 22:00:02
Diageo PLC Reg. Shares LS -,2893518528,850-----0,44%
07.08.2020 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1208-----2,20%
07.08.2020 22:00:00
DNB ASA Navne-Aksjer A NK 1013,395-----0,75%
07.08.2020 21:59:59
Drax Group PLC Registered Shares LS -,11551723,264----+0,93%
07.08.2020 22:00:02
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1121,10----+1,20%
07.08.2020 22:00:01
Dufry AG Nam.-Aktien SF 574,12----0,00%07.08.2020 21:39:41
E.ON SE Namens-Aktien o.N.9,908----+0,38%
07.08.2020 22:00:02
Ebro Foods S.A. Acciones Nom. EO 0,6019,780-----0,61%
07.08.2020 22:00:01
Edenred S.A. Actions Port. EO 243,270----+0,86%
07.08.2020 22:00:02
EDP - Energias de Portugal SA Acções Nom. EO 14,424-----0,72%
07.08.2020 22:01:13
Eiffage S.A. Actions Port. EO 478,32-----0,51%
07.08.2020 22:00:01
Electricité de France (E.D.F.) Actions au Porteur EO -,508,748-----0,07%
07.08.2020 22:00:02
Electrolux, AB Namn-Aktier B o.N.16,690----+2,40%
07.08.2020 21:59:58
Elekta AB Namn-Aktier B SK 29,304----+2,42%
07.08.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.50,00----+0,82%
07.08.2020 22:00:01
Enagas S.A. Acciones Port. EO 1,5021,320-----0,56%
07.08.2020 22:00:02
Endesa S.A. Acciones Port. EO 1,2023,800----+0,72%
07.08.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,772----+0,94%
07.08.2020 22:01:26
Engie S.A. Actions Port. EO 111,570----+0,22%
07.08.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.7,949-----1,16%
07.08.2020 22:00:01
Equinor ASA Navne-Aksjer NK 2,5013,395-----0,07%
07.08.2020 21:59:58
Eramet S.A. Actions Port. EO 3,0526,300----+0,38%
07.08.2020 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.19,970-----0,43%
07.08.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18108,90-----0,46%
07.08.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,900----+1,18%
07.08.2020 22:00:02
Éts Maurel et Prom S.A. Actions Port. EO -,771,768-----1,13%
07.08.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.44,840-----1,03%
07.08.2020 22:00:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5010,400-----0,58%
07.08.2020 22:00:02
Eutelsat Communications Actions Port. EO 18,718-----3,13%
07.08.2020 22:00:02
Experian PLC Registered Shares DL -,1030,300----+1,19%
07.08.2020 22:00:02
Faurecia S.A. Actions Port. EO 734,190-----0,79%
07.08.2020 22:00:01
Ferrovial S.A. Acciones Port. EO -,2021,890----+0,78%
07.08.2020 22:00:00
Firstgroup PLC Registered Shares LS -,050,4154----+3,89%
07.08.2020 22:00:02
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%07.08.2020 21:39:41
Fortum Oyj Registered Shares EO 3,4017,770----+2,04%
07.08.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,380----+0,30%
07.08.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,50-----0,41%
07.08.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,150-----0,81%
07.08.2020 22:00:02
Fresnillo PLC Registered Shares DL -,5014,360-----7,25%
07.08.2020 22:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,440----+0,44%
07.08.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-053,578-----1,06%
07.08.2020 22:00:01
G4S PLC Registered Shares LS -,251,620-----0,50%
07.08.2020 22:00:03
Galp Energia SGPS S.A. Acções Nominativas EO 19,342-----1,70%
07.08.2020 22:01:13
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%07.08.2020 21:39:41
GEA Group AG Inhaber-Aktien o.N.30,840-----0,26%
07.08.2020 22:00:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%07.08.2020 21:39:41
Gecina S.A. Actions Nom. EO 7,50114,00----+2,11%
07.08.2020 22:00:02
Getinge AB Namn-Aktier B (fria) SK 219,720----+0,43%
07.08.2020 22:00:00
Getlink SE Actions Port. EO -,4013,290-----0,53%
07.08.2020 22:00:02
Givaudan SA Namens-Aktien SF 102.459,00----0,00%07.08.2020 21:39:41
Gjensidige Forsikring ASA Navne-Aksjer NK 217,520-----0,46%
07.08.2020 22:00:00
GlaxoSmithKline PLC Registered Shares LS -,2517,310-----0,28%
07.08.2020 22:01:26
GN Store Nord AS Navne-Aktier DK 153,78----+0,82%
07.08.2020 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,000----+0,63%
07.08.2020 21:59:59
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,46----+0,34%
07.08.2020 22:00:00
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,480-----0,22%
07.08.2020 22:00:01
Halma PLC Registered Shares LS -,1024,730----+1,55%
07.08.2020 22:00:02
Hammerson PLC Registered Shares LS -,250,5288----+0,38%
07.08.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.138,10----+0,80%
07.08.2020 22:01:26
Hargreaves Lansdown PLC Registered Shares DL-,00420,410----+1,55%
07.08.2020 22:00:01
Hays PLC Registered Shares LS -,011,300----+1,51%
07.08.2020 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.50,20----+1,77%
07.08.2020 21:59:58
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,20-----0,28%
07.08.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6076,96-----0,47%
07.08.2020 22:00:02
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,770----+1,73%
07.08.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,80-----1,66%
07.08.2020 22:00:02
Hermes International S.C.A. Actions au Porteur o.N.687,80----+0,82%
07.08.2020 22:00:02
Hexagon AB Namn-Aktier B (fria)SK1,33356,92----+1,94%
07.08.2020 22:01:26
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,530----+8,84%
07.08.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.74,45----+1,23%
07.08.2020 22:00:01
HSBC Holdings PLC Registered Shares DL -,503,5835-----0,40%
07.08.2020 22:01:26
Husqvarna AB Namn-Aktier B SK 1008,402-----1,46%
07.08.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,880-----0,09%
07.08.2020 22:01:26
Icade S.A. Actions au Porteur o.N.56,35-----0,27%
07.08.2020 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000058,175-----0,19%
07.08.2020 22:00:01
Iliad S.A. Actions au Porteur o.N.166,20----+1,38%
07.08.2020 22:00:01
IMERYS S.A. Actions Port. EO 233,800----+0,36%
07.08.2020 22:00:02
Imperial Brands PLC Registered Shares LS -,1013,840-----2,25%
07.08.2020 22:01:26
Indra Sistemas S.A. Acciones Port. EO 0,206,430-----1,33%
07.08.2020 22:00:02
Industrivärden AB Namn-Aktier A (fria) o.N.21,800-----0,28%
07.08.2020 22:00:01
Infineon Technologies AG Namens-Aktien o.N.21,875----+0,88%
07.08.2020 22:01:26
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,074-----0,49%
07.08.2020 22:00:02
Intertek Group PLC Registered Shares LS -,0163,32----+1,78%
07.08.2020 21:59:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8222-----0,53%
07.08.2020 22:00:01
Intu Properties PLC Registered Shares LS -,500,0457-----53,08%
07.08.2020 21:39:41
Investec PLC Registered Shares LS -,00021,6515-----3,10%
07.08.2020 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2551,52----+0,74%
07.08.2020 22:00:01
ITV PLC Registered Shares LS -,100,7004-----0,06%
07.08.2020 22:00:01
JCDecaux S.A. Actions au Porteur o.N.15,130-----2,25%
07.08.2020 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,195----+0,04%
07.08.2020 22:01:12
JM AB Namn-Aktier o.N.25,220----+0,69%
07.08.2020 22:00:02
John Wood Group PLC Registered Shares LS-,042857142,324-----1,91%
07.08.2020 22:00:02
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%07.08.2020 21:39:41
Jyske Bank A/S Navne-Aktier DK 1027,620-----1,13%
07.08.2020 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.6,422-----0,66%
07.08.2020 22:00:02
KAZ Minerals PLC Registered Shares LS -,206,578-----2,87%
07.08.2020 22:00:02
KBC Groep N.V. Parts Sociales Port. o.N.49,530----+1,58%
07.08.2020 22:00:02
Kemira Oy Registered Shares o.N.11,480----+0,26%
07.08.2020 22:00:02
Kering S.A. Actions Port. EO 4484,50----+0,46%
07.08.2020 22:00:03
Kesko Oyj Registered Shares Cl. B o.N.18,510----+0,92%
07.08.2020 22:00:02
Kingfisher PLC Reg. Shares LS -,1571428572,917----+0,76%
07.08.2020 22:00:02
Klépierre S.A. Actions Port. EO 1,4014,045----+1,32%
07.08.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,500----+0,09%
07.08.2020 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,920----+1,30%
07.08.2020 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,146-----0,47%
07.08.2020 22:00:02
KONE Corp. (New) Registered Shares Cl.B o.N.69,94----+0,94%
07.08.2020 22:01:26
Konecranes Oyj Registered Shares o.N.22,740----+0,09%
07.08.2020 22:00:00
Koninklijke DSM N.V. Aandelen op naam EO 1,50127,15----+1,26%
07.08.2020 22:00:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,360----+0,60%
07.08.2020 22:01:26
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,500-----0,54%
07.08.2020 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%07.08.2020 21:39:41
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%07.08.2020 21:39:41
Lagardère S.C.A. Actions Nom. EO 6,1013,800----+0,07%
07.08.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.46,080-----1,10%
07.08.2020 22:01:26
Legal & General Group PLC Registered Shares LS -,0252,513----+0,73%
07.08.2020 22:00:02
Legrand S.A. Actions au Port. EO 469,42----+0,90%
07.08.2020 22:01:26
Leonardo S.p.A. Azioni nom. EO 4,405,882----+0,17%
07.08.2020 21:59:58
Lloyds Banking Group PLC Registered Shares LS -,100,3089----+1,20%
07.08.2020 22:00:01
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%07.08.2020 21:39:41
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,72----+0,06%
07.08.2020 22:00:01
Lonza Group AG Namens-Aktien SF 1293,70----0,00%07.08.2020 21:39:41
Lundin Energy AB Namn-Aktier SK -,0121,170-----1,00%
07.08.2020 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3373,40-----0,75%
07.08.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.48,450-----0,51%
07.08.2020 22:00:02
Mapfre S.A. Acciones Nom. EO -,101,602-----0,63%
07.08.2020 22:00:02
Marks & Spencer Group PLC Registered Shares LS -,251,145----+0,71%
07.08.2020 22:00:01
Mediaset España Comunicacion Acciones Nom. EO -,502,916-----3,27%
07.08.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,521,645-----2,44%
07.08.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,806-----0,79%
07.08.2020 22:00:01
Meggitt PLC Registered Shares LS -,053,151----+0,38%
07.08.2020 22:00:01
Merck KGaA Inhaber-Aktien o.N.113,75----+0,58%
07.08.2020 22:01:26
Metropole Television S.A. Actions Port.EO 0,410,500-----0,38%
07.08.2020 22:00:02
Metso Outotec Oyj Registered Shares o.N.5,705----+6,75%
07.08.2020 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%07.08.2020 21:39:41
Modern Times Group MTG AB Namn-Aktier B12,290----+0,24%
07.08.2020 22:00:01
Mondi PLC Registered Shares EO -,2016,485----+0,21%
07.08.2020 22:00:00
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,128----+0,38%
07.08.2020 22:00:02
Mowi ASA Navne-Aksjer NK 7,5015,950----+1,42%
07.08.2020 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.147,50-----1,47%
07.08.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,10----+0,65%
07.08.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,730-----0,12%
07.08.2020 22:00:01
National Express Group PLC Registered Shares LS -,051,717----+2,16%
07.08.2020 22:00:02
Natixis S.A. Actions Port. EO 11,202,398----+1,38%
07.08.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 116,110----+0,25%
07.08.2020 22:00:01
NCC AB Namn-Aktier B (fria) SK 814,820----+1,03%
07.08.2020 22:00:02
Neopost S.A. Actions Port. EO 112,820----+0,23%
07.08.2020 22:00:02
Neste Oyj Registered Shs o.N.39,950----+0,33%
07.08.2020 22:00:01
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%07.08.2020 21:39:41
Nexans S.A. Actions Port. EO 146,460----+0,30%
07.08.2020 22:00:02
NEXT PLC Registered Shares LS 0,1063,04----+0,80%
07.08.2020 22:00:01
Nokia Oyj Registered Shares EO 0,064,2065----+0,83%
07.08.2020 22:01:26
Nokian Renkaat Oyj Registered Shares EO 0,222,350-----1,57%
07.08.2020 22:00:00
Norsk Hydro ASA Navne-Aksjer NK 1,0982,566-----0,82%
07.08.2020 21:59:59
Novartis AG Namens-Aktien SF 0,5080,42----0,00%07.08.2020 21:39:41
OMV AG Inhaber-Aktien o.N.28,640-----1,22%
07.08.2020 22:01:26
Orange Belgium S.A. Actions Nom. o.N.14,420-----2,50%
07.08.2020 22:00:01
Orange S.A. Actions Port. EO 49,798----+0,41%
07.08.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2277,10-----0,64%
07.08.2020 22:01:26
Orion Corp. Registered Shares Cl.B o.N.38,250----+0,84%
07.08.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,358-----0,12%
07.08.2020 22:00:01
Pandora A/S Navne-Aktier DK 154,78----+1,17%
07.08.2020 22:01:26
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%07.08.2020 21:39:41
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%07.08.2020 21:39:41
Pearson PLC Registered Shares LS -,256,726-----3,45%
07.08.2020 22:00:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,70-----0,48%
07.08.2020 22:01:26
Persimmon PLC Registered Shares LS -,1026,540----+0,91%
07.08.2020 22:00:02
Petrofac Ltd. Registered Shares DL -,021,733-----1,48%
07.08.2020 22:00:02
Petropavlovsk PLC Registered Shares LS -,010,3935-----2,07%
07.08.2020 22:01:26
Peugeot S.A. Actions Port. (C.R.) EO 114,445-----1,00%
07.08.2020 22:00:02
PGS ASA Navne-Aksjer (new) NK 30,3722----+21,88%
07.08.2020 22:01:26
PHarol, SGPS S.A. Acções Nom. EO 0,030,1158-----1,24%
07.08.2020 22:01:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,30----+0,69%
07.08.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,082,386-----2,34%
07.08.2020 22:01:26
Premier Oil PLC Registered Shares LS -,1250,3959-----1,43%
07.08.2020 22:00:02
Provident Financial PLC Registered Shs LS -,178683392,068-----3,57%
07.08.2020 22:00:02
Proximus S.A. Actions au Porteur o.N.16,635----+0,90%
07.08.2020 22:00:01
Prudential PLC Registered Shares LS -,0513,295----+2,09%
07.08.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1022,070----+0,82%
07.08.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%07.08.2020 21:39:41
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,838-----1,63%
07.08.2020 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4029,280-----1,03%
07.08.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.65,82----+1,67%
07.08.2020 22:01:26
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,350-----0,85%
07.08.2020 21:59:58
Randstad N.V. Aandelen aan toonder EO 0,1042,400----+1,06%
07.08.2020 22:00:01
Reckitt Benckiser Group Registered Shares LS -,1085,90-----0,68%
07.08.2020 22:00:01
Relx PLC Registered Shares LS -,14439718,735----+1,10%
07.08.2020 22:00:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60133,50----+0,52%
07.08.2020 22:00:01
Renault S.A. Actions Port. EO 3,8122,550----+1,04%
07.08.2020 22:00:02
Rentokil Initial PLC Registered Shares LS 0,015,998----+3,88%
07.08.2020 22:00:02
Repsol S.A. Acciones Port. EO 16,852-----1,23%
07.08.2020 22:00:01
Rexel S.A. Actions au Porteur EO 510,620-----0,14%
07.08.2020 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.81,46-----0,56%
07.08.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,580-----0,34%
07.08.2020 22:00:01
Rio Tinto PLC Registered Shares LS -,1052,14-----1,62%
07.08.2020 22:01:26
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%07.08.2020 21:39:41
Rolls Royce Holdings PLC Registered Shares LS 0.202,840-----2,02%
07.08.2020 22:00:02
Royal Dutch Shell Reg. Shares Class A EO -,0713,060-----0,95%
07.08.2020 22:01:26
RWE AG Inhaber-Aktien o.N.33,280----+0,97%
07.08.2020 22:00:58
SAFRAN Actions Port. EO -,2096,58-----1,32%
07.08.2020 22:01:26
Sainsbury PLC, J. Registered Shs LS -,285714282,113----+0,24%
07.08.2020 22:00:01
Salzgitter AG Inhaber-Aktien o.N.12,650-----2,11%
07.08.2020 21:59:58
Sampo OYJ Registered Shares Cl.A o.N.30,460-----0,30%
07.08.2020 22:00:01
Sandvik AB Namn-Aktier o.N.16,410-----0,09%
07.08.2020 22:00:01
Sanofi S.A. Actions Port. EO 287,30----+0,90%
07.08.2020 22:01:26
Sanoma Oyj Registered Shares o.N.9,790----+0,72%
07.08.2020 22:01:13
SAP SE Inhaber-Aktien o.N.136,78-----0,12%
07.08.2020 22:01:26
SBM Offshore N.V. Aandelen op naam EO -,2514,415-----1,35%
07.08.2020 22:00:02
Schibsted ASA Navne-Aksjer A NK -,5032,850----+1,77%
07.08.2020 22:00:00
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 4102,35----+0,93%
07.08.2020 22:01:26
Schroders PLC Registered Shares LS 133,330-----0,57%
07.08.2020 22:00:02
SCOR SE Act.au Porteur EO 7,876972321,500-----0,47%
07.08.2020 22:01:26
SEB S.A. Actions Port. EO 1143,70-----0,07%
07.08.2020 22:00:00
Securitas AB Namn-Aktier B SK 112,375-----0,97%
07.08.2020 22:00:00
Segro PLC Registered Shares LS -,1010,835----+0,47%
07.08.2020 22:00:02
Serco Group PLC Registered Shares LS -,021,618-----2,99%
07.08.2020 22:00:01
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,266----+2,79%
07.08.2020 22:00:02
Severn Trent PLC Registered Shares LS -,978927,320----+0,66%
07.08.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.3,500-----0,71%
07.08.2020 22:01:26
SGS S.A. Namens-Aktien SF 12.266,00----0,00%07.08.2020 21:39:41
Shaftesbury PLC Registered Shares LS -,255,830----+2,18%
07.08.2020 22:00:02
Siemens AG Namens-Aktien o.N.115,62----+1,51%
07.08.2020 22:01:26
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,490----+0,05%
07.08.2020 22:00:00
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,364-----0,74%
07.08.2020 22:00:01
Skanska AB Namn-Aktier B (fria) SK 317,480----+0,57%
07.08.2020 22:00:01
SKF AB Namn-Aktier B SK 0,62516,215-----0,03%
07.08.2020 22:00:01
Smith & Nephew PLC Registered Shares DL -,2017,225----+2,98%
07.08.2020 22:00:02
Smiths Group PLC Registered Shares LS -,37516,080----+0,13%
07.08.2020 22:00:01
Snam S.p.A. Azioni nom. o.N.4,366-----0,02%
07.08.2020 22:00:00
Société Bic S.A. Actions Port. EO 3,8249,520-----0,61%
07.08.2020 22:00:02
Société Générale S.A. Actions Port. EO 1,2513,164----+0,17%
07.08.2020 22:01:26
Sodexo S.A. Actions Port. EO 461,28----+0,10%
07.08.2020 22:00:02
Sofina S.A. Actions Nom. o.N.242,50-----1,04%
07.08.2020 22:00:00
Solvay S.A. Actions au Porteur A o.N.69,66-----0,75%
07.08.2020 22:00:01
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%07.08.2020 21:39:41
Spectris PLC Registered Shares LS -,0528,410----+1,34%
07.08.2020 22:00:01
SSAB AB Namn-Aktier A (fria) o.N.2,619-----1,42%
07.08.2020 22:00:01
SSE PLC Shs LS-,5014,725----+0,41%
07.08.2020 22:00:02
Stagecoach Group PLC Registered Shares LS -,00548240,530-----0,10%
07.08.2020 22:00:02
Standard Chartered PLC Registered Shares DL -,504,450----+0,68%
07.08.2020 22:00:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,270-----0,16%
07.08.2020 22:00:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,185-----0,31%
07.08.2020 22:00:01
Storebrand ASA Navne-Aksjer NK 54,789-----0,79%
07.08.2020 22:00:00
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%07.08.2020 21:39:41
Subsea 7 S.A. Registered Shares DL 26,770-----3,34%
07.08.2020 22:00:00
Suez S.A. Actions Port. EO 411,720----+3,68%
07.08.2020 22:01:26
Sulzer AG Namens-Aktien SF -,0194,65----0,00%07.08.2020 21:39:41
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,400-----0,05%
07.08.2020 22:00:01
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%07.08.2020 21:39:41
Swedbank AB Namn-Aktier A o.N.14,086-----0,94%
07.08.2020 21:59:59
Swedish Match AB Namn-Aktier o.N.66,14----+0,91%
07.08.2020 22:00:00
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%07.08.2020 21:39:41
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%07.08.2020 21:39:41
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%07.08.2020 21:39:41
Swisscom AG Namens-Aktien SF 1442,00----0,00%07.08.2020 21:39:36
Sydbank AS Navne-Aktier DK 1016,120-----0,06%
07.08.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,300-----0,21%
07.08.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.112,45----+0,54%
07.08.2020 22:01:26
Tate & Lyle PLC Registered Shares LS -,257,420----+0,30%
07.08.2020 22:00:02
Taylor Wimpey PLC Registered Shares LS -,011,3205-----0,27%
07.08.2020 22:00:01
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,230-----3,41%
07.08.2020 22:00:01
Telecom Italia S.p.A. Azioni nom. o.N.0,3797-----1,86%
07.08.2020 22:00:00
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,822----+0,26%
07.08.2020 22:01:26
Telefónica S.A. Acciones Port. EO 13,468----+0,40%
07.08.2020 22:01:26
Telekom Austria AG Inhaber-Aktien o.N.6,410-----0,16%
07.08.2020 22:00:01
Telenet Group Holding N.V. Actions Nom. o.N.31,600-----0,57%
07.08.2020 22:00:01
Telenor ASA Navne-Aksjer NK 613,425----+0,41%
07.08.2020 21:59:59
Téléperformance SE Actions Port. EO 2,5258,90----+0,69%
07.08.2020 22:00:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,225----+0,77%
07.08.2020 22:00:02
Telia Company AB Namn-Aktier SK 3,203,289----+0,03%
07.08.2020 22:00:03
Temenos AG Nam.-Aktien SF 5155,85----0,00%07.08.2020 21:39:41
Tenaris S.A. Actions Nom. DL 15,136----+0,04%
07.08.2020 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,136----+0,13%
07.08.2020 22:00:01
Tesco PLC Registered Shares LS -,052,485----+0,12%
07.08.2020 22:00:01
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,015-----1,21%
07.08.2020 22:01:26
THALES S.A. Actions Port. (C.R.) EO 365,42-----0,30%
07.08.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.6,934-----1,84%
07.08.2020 22:00:01
Tod's S.p.A. Azioni nom. EO 223,780-----1,21%
07.08.2020 22:00:01
Total S.E. Actions au Porteur EO 2,5032,915-----0,69%
07.08.2020 22:01:26
Travis Perkins PLC Registered Shares LS -,1012,805----+1,02%
07.08.2020 22:00:02
Trelleborg AB Namn-Aktier B (fria) SK 2513,700-----0,30%
07.08.2020 22:00:02
Tullow Oil PLC Registered Shares LS -,100,3004-----3,13%
07.08.2020 22:00:02
UCB S.A. Actions Nom. o.N.103,80-----0,10%
07.08.2020 22:00:00
Unilever PLC Registered Shares LS -,03111151,00-----0,16%
07.08.2020 22:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,625----+1,55%
07.08.2020 22:00:01
United Internet AG Namens-Aktien o.N.40,150----+1,72%
07.08.2020 22:01:26
United Utilities Group PLC Registered Shares LS -,0510,085----+0,08%
07.08.2020 21:59:58
UPM Kymmene Corp. Registered Shares o.N.22,960-----0,13%
07.08.2020 22:00:00
Veolia Environnement S.A. Actions au Porteur EO 519,230-----0,59%
07.08.2020 22:01:26
Verbund AG Inhaber-Aktien A o.N.43,760----+2,30%
07.08.2020 21:59:58
Vestas Wind Systems AS Navne-Aktier DK 1113,80----+2,00%
07.08.2020 22:01:26
Vienna Insurance Group AG Inhaber-Aktien o.N.19,000----+0,11%
07.08.2020 22:00:02
VINCI S.A. Actions Port. EO 2,5078,70-----0,10%
07.08.2020 22:00:01
Viscofan S.A. Acciones Port. EO 0,7062,50----+0,16%
07.08.2020 22:00:01
Vivendi S.A. Actions Port. EO 5,523,570-----0,47%
07.08.2020 22:00:01
voestalpine AG Inhaber-Aktien o.N.19,920-----0,13%
07.08.2020 22:00:00
Volkswagen AG Vorzugsaktien o.St. o.N.133,26-----1,23%
07.08.2020 22:00:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,285-----0,42%
07.08.2020 22:01:26
Wacker Chemie AG Inhaber-Aktien o.N.80,34-----0,02%
07.08.2020 22:01:26
Weir Group PLC, The Registered Shares LS -,12513,850----+0,62%
07.08.2020 22:00:01
Wendel SE Actions Port. EO 483,70----0,00%07.08.2020 22:00:02
Wereldhave N.V. Aandelen aan toonder EO 17,100-----0,57%
07.08.2020 22:00:02
Whitbread PLC Reg. Shares LS -,7679738526,330----+0,30%
07.08.2020 22:00:02
Wienerberger AG Inhaber-Aktien o.N.20,200----+0,50%
07.08.2020 22:00:02
William Hill PLC Registered Shares LS -,101,462----+2,96%
07.08.2020 22:00:01
Wolters Kluwer N.V. Aandelen op naam EO -,1268,34----+0,35%
07.08.2020 22:01:26
Wärtsilä Corp. Reg. Shares o.N.7,338-----2,76%
07.08.2020 22:00:00
Yara International ASA Navne-Aksjer NK 1,7037,060-----1,02%
07.08.2020 21:59:59
YIT Oyj Registered Shares o.N.5,125----0,00%07.08.2020 22:00:02
Zardoya Otis S.A. Acciones Port. EO 0,105,690-----0,88%
07.08.2020 22:00:03
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%07.08.2020 21:39:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.