Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,22580013,04013,245800-0,53%
21.01.2020 11:49:21
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.161,00101.152,501.153,5010-0,60%
21.01.2020 11:49:06
A2A S.p.A. Azioni nom. EO 0,521,78753.2001,7521,7593.200-1,49%
21.01.2020 11:46:42
Aalberts N.V. Aandelen aan toonder EO -,2540,63030040,37040,430300-0,64%
21.01.2020 11:49:16
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%21.01.2020 11:38:09
Acciona S.A. Acciones Port. EO 1100,206099,95100,1060-0,15%
21.01.2020 11:33:42
ACCOR S.A. Actions Port. EO 339,38030038,94038,950300-0,94%
21.01.2020 11:45:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,8945809,8049,870580-0,43%
21.01.2020 11:48:06
Ackermans & van Haaren N.V. Actions Nom. o.N.148,50100147,50148,10100-0,14%
21.01.2020 11:45:25
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,90017034,22034,300170-1,69%
21.01.2020 11:49:21
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%21.01.2020 11:38:09
adidas AG Namens-Aktien o.N.309,25200309,50309,50200-0,29%
21.01.2020 11:48:06
Admiral Group PLC Registered Shares LS -,00127,42021026,82027,220210-1,32%
21.01.2020 11:49:21
AEGON N.V. Aandelen op naam(demat.)EO-,123,9645.3003,9303,9315.300-0,78%
21.01.2020 11:49:15
Aéroports de Paris S.A. Actions au Port. EO 3174,90100174,00174,10100-0,34%
21.01.2020 11:40:34
Air France-KLM S.A. Actions Port. EO 19,4661.1009,2629,2661.100-1,86%
21.01.2020 11:48:53
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,05250127,85127,90250-1,65%
21.01.2020 11:47:23
Airbus SE Aandelen op naam EO 1136,46400136,44136,46400-1,20%
21.01.2020 11:49:17
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8369,8401.100-1,64%
21.01.2020 11:42:43
Akastor ASA Navne-Aksjer NK 0,5920,93911.0000,9130,92411.000-2,56%
21.01.2020 11:47:34
Alfa Laval AB Namn-Aktier SK 2,523,92050023,74023,820500-0,25%
21.01.2020 11:49:10
Allianz SE vink.Namens-Aktien o.N.220,50300220,55220,55300-0,36%
21.01.2020 11:48:50
Alstom S.A. Actions Port. EO 745,50030045,02045,050300-0,92%
21.01.2020 11:49:21
Amadeus IT Group S.A. Acciones Port. EO 0,0178,1240076,8676,94400-1,46%
21.01.2020 11:49:04
Andritz AG Inhaber-Aktien o.N.38,66014038,34038,380140-0,62%
21.01.2020 11:37:49
Anglo American PLC Registered Shares DL -,5494526,47540025,81525,850400-2,33%
21.01.2020 11:49:03
Antofagasta PLC Registered Shares LS -,0511,53051011,11511,295510-2,76%
21.01.2020 11:49:21
Aperam S.A. Actions Nom. o.N.27,66040027,33027,350400-0,76%
21.01.2020 11:48:51
Arkema S.A. Actions au Porteur EO 1087,2820087,5887,64200+0,55%
21.01.2020 11:49:19
Aryzta AG Namens-Aktien SF -,020,981----0,00%21.01.2020 11:38:04
Ashmore Group PLC Registered Shares LS -,00016,5958606,5156,580860-0,08%
21.01.2020 11:49:21
Assicurazioni Generali S.p.A. Azioni nom. EO 118,30531018,12018,125310-0,88%
21.01.2020 11:49:18
Associated British Foods PLC Registered Shares LS -,056831,04019030,83031,310190+0,16%
21.01.2020 11:49:21
AstraZeneca PLC Registered Shares DL -,2592,0815090,2890,41150-1,73%
21.01.2020 11:49:21
Atlantia S.p.A. Azioni Nom. EO 120,84028020,35020,410280-2,12%
21.01.2020 11:49:16
Atos SE Actions au Porteur EO 178,2420077,6077,62200-0,82%
21.01.2020 11:47:57
Aurubis AG Inhaber-Aktien o.N.53,1029053,0253,06290-1,12%
21.01.2020 11:49:16
Aviva PLC Registered Shares LS -,254,8441.1704,8094,8821.170-0,02%
21.01.2020 11:49:21
AXA S.A. Actions Port. EO 2,2924,4901.25024,47524,4801.250-0,93%
21.01.2020 11:48:32
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,65250+0,16%
21.01.2020 11:45:51
Babcock International Grp PLC Registered Shares LS -,607,2627807,1847,320780-0,14%
21.01.2020 11:49:21
BAE Systems PLC Registered Shares LS -,0257,6007507,5627,598750+0,08%
21.01.2020 11:47:22
Balfour Beatty PLC Registered Shares LS -,503,0761.8503,0283,1161.850+0,80%
21.01.2020 11:43:33
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%21.01.2020 11:38:04
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,76756.5004,72954,7316.500-0,34%
21.01.2020 11:49:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,98645.7600,97240,97685.760-0,88%
21.01.2020 11:43:40
Banco Santander S.A. Acciones Nom. EO 0,503,59858.5003,60353,6048.500-0,50%
21.01.2020 11:49:15
Bankinter S.A. Acciones Nom. EO -,306,2189206,1466,172920-0,65%
21.01.2020 11:49:10
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%21.01.2020 11:38:09
Barclays PLC Registered Shares LS 0,252,06452.7302,05952,06452.730+0,56%
21.01.2020 11:49:18
Barratt Developments PLC Registered Shares LS -,109,6245909,5469,646590+0,13%
21.01.2020 11:49:21
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%21.01.2020 11:38:04
BASF SE Namens-Aktien o.N.64,4880064,4964,49800-1,16%
21.01.2020 11:49:14
Bayer AG Namens-Aktien o.N.75,3360075,2875,28600-0,63%
21.01.2020 11:49:19
Bayerische Motoren Werke AG Stammaktien EO 171,5760071,4971,49600-0,21%
21.01.2020 11:49:14
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,85105,90500-0,75%
21.01.2020 11:46:42
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0560,6010060,6261,38100+0,70%
21.01.2020 11:49:21
Bilfinger SE Inhaber-Aktien o.N.33,52025033,54033,580250-0,18%
21.01.2020 11:47:48
BNP Paribas S.A. Actions Port. EO 250,4460050,4150,42600-0,06%
21.01.2020 11:49:16
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,92017034,92035,000170+0,34%
21.01.2020 11:38:43
Bouygues S.A. Actions Port. EO 138,50015038,28038,290150-0,39%
21.01.2020 11:49:10
BP PLC Registered Shares DL -,255,7942.0005,7435,7462.000-0,88%
21.01.2020 11:49:04
BPER Banca S.p.A. Azioni nom. EO 34,5691.2404,5454,5661.240-0,07%
21.01.2020 11:49:16
Brenntag AG Namens-Aktien o.N.48,87031048,82048,830310-0,55%
21.01.2020 11:49:18
British American Tobacco PLC Registered Shares LS -,2540,22520039,76539,820200-1,14%
21.01.2020 11:49:21
British Land Co. PLC, The Registered Shares LS -,256,8768306,8106,916830+0,29%
21.01.2020 11:49:21
BT Group PLC Registered Shares LS 0,052,12252.6602,1132,1242.660+0,02%
21.01.2020 11:49:15
Bunzl PLC Registered Shares LS -,321485724,59024024,27024,670240-0,37%
21.01.2020 11:49:21
Burberry Group PLC Registered Shares LS-,000526,84022025,86026,110220-2,42%
21.01.2020 11:48:20
Bureau Veritas SA Actions au Porteur EO -,1224,98040025,07025,080400+0,36%
21.01.2020 11:49:15
Capgemini SE Actions Port. EO 8117,80100116,55116,60100-0,38%
21.01.2020 11:46:35
Capita PLC Reg. Shares LS -,020666661,9462.9501,90451,9322.950-1,32%
21.01.2020 11:46:39
Carlsberg AS Navne-Aktier B DK 20140,60100138,45138,50100-1,46%
21.01.2020 11:41:17
Carnival PLC Registered Shares DL 1,6643,52025042,69043,170250-0,95%
21.01.2020 11:49:21
Carrefour S.A. Actions Port. EO 2,514,7651.70014,67514,6801.700-0,51%
21.01.2020 11:48:05
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5337,03030036,79036,850300-0,51%
21.01.2020 11:48:42
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1525,1602.000-0,85%
21.01.2020 11:49:04
Centrica PLC Reg. Shares LS -,0617283951,1065.1701,0841,10055.170-0,46%
21.01.2020 11:45:58
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%21.01.2020 11:38:09
Christian Dior SE Actions Port. EO 2472,60100457,40458,20100-3,13%
21.01.2020 11:47:18
Christian Hansen Holding AS Navne-Aktier DK 1067,6620068,1668,26200+0,86%
21.01.2020 11:48:05
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,55100111,40111,45100-0,13%
21.01.2020 11:49:15
Clariant AG Namens-Aktien SF 3,7017,680----0,00%21.01.2020 11:38:04
CNP Assurances S.A. Actions Port. EO 117,29060017,16017,180600+0,88%
21.01.2020 11:45:52
Cofinimmo S.A. Actions Porteur o.N.136,8040136,40136,8040+0,15%
21.01.2020 11:23:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,12550035,10035,105500-0,09%
21.01.2020 11:49:09
Continental AG Inhaber-Aktien o.N.112,32300112,44112,44300-1,40%
21.01.2020 11:49:15
Covivio S.A. Actions Port. EO 3105,9060105,70105,80600,00%21.01.2020 11:47:02
Crédit Agricole S.A. Actions Port. EO 312,81080012,77012,775800-0,16%
21.01.2020 11:49:15
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%21.01.2020 11:38:09
CRH PLC Registered Shares EO -,3234,98087034,55034,880870-0,78%
21.01.2020 11:49:21
Daimler AG Namens-Aktien o.N.46,3951.10046,37546,3751.100-0,93%
21.01.2020 11:49:17
Danone S.A. Actions Port. EO-,2572,8442572,7872,82425-0,52%
21.01.2020 11:48:58
Danske Bank AS Navne-Aktier DK 1014,69050014,72014,740500+0,68%
21.01.2020 11:45:55
Dassault Systemes SE Actions Port. EO 0,50157,85100156,30156,35100-0,95%
21.01.2020 11:49:15
DCC PLC Registered Shares EO -,2576,548075,9477,0080-0,03%
21.01.2020 11:49:21
Derwent London PLC Registered Shares LS -,0548,86012047,24049,600120-1,13%
21.01.2020 11:42:04
Deutsche Bank AG Namens-Aktien o.N.7,3683.0007,4447,4453.000+0,39%
21.01.2020 11:49:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,6202.40014,60514,6102.400-2,96%
21.01.2020 11:49:20
Deutsche Post AG Namens-Aktien o.N.34,0301.20034,03034,0301.200-0,74%
21.01.2020 11:48:57
Deutsche Telekom AG Namens-Aktien o.N.14,6744.00014,68414,6844.000-0,24%
21.01.2020 11:49:18
Diageo PLC Reg. Shares LS -,2893518538,28015038,03038,065150-0,56%
21.01.2020 11:49:21
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,111938.0600,10510,114738.060+0,10%
21.01.2020 11:40:20
DNB ASA Navne-Aksjer A NK 1016,47070016,30016,320700-0,85%
21.01.2020 11:49:10
Drax Group PLC Registered Shares LS -,11551723,3822.9903,3483,4082.990-0,06%
21.01.2020 11:49:11
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,95100100,75100,95100-0,69%
21.01.2020 11:46:46
Dufry AG Nam.-Aktien SF 574,12----0,00%21.01.2020 11:38:04
E.ON SE Namens-Aktien o.N.10,1944.00010,19010,1904.000+0,30%
21.01.2020 11:48:43
Ebro Foods S.A. Acciones Nom. EO 0,6018,79030018,80018,830300+0,37%
21.01.2020 11:42:51
Edenred S.A. Actions Port. EO 248,66030048,38048,400300-0,35%
21.01.2020 11:49:09
EDP - Energias de Portugal SA Acções Nom. EO 14,1412.5004,0964,1122.500+1,41%
21.01.2020 11:46:48
Eiffage S.A. Actions Port. EO 4105,15100104,80104,85100-0,05%
21.01.2020 11:45:37
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,27090011,38511,395900+1,38%
21.01.2020 11:49:18
Electrolux, AB Namn-Aktier B o.N.22,89050022,65022,700500-1,01%
21.01.2020 11:49:16
Elekta AB Namn-Aktier B SK 210,9401.00011,07511,1601.000+1,65%
21.01.2020 11:48:15
Elisa Oyj Registered Shares Class A o.N.51,5011051,4251,54110-0,89%
21.01.2020 11:46:00
Enagas S.A. Acciones Port. EO 1,5023,94021023,95023,960210+0,08%
21.01.2020 11:49:09
Endesa S.A. Acciones Port. EO 1,2024,62024024,27024,330240-1,10%
21.01.2020 11:48:23
ENEL S.p.A. Azioni nom. EO 17,5334.0007,5107,5114.000-2,73%
21.01.2020 11:49:19
Engie S.A. Actions Port. EO 115,2952.00015,21015,2152.000-0,36%
21.01.2020 11:48:12
ENI S.p.A. Azioni nom. o.N.13,8782.25013,64613,6482.250-1,52%
21.01.2020 11:49:20
Equinor ASA Navne-Aksjer NK 2,5018,23550018,00518,030500-1,61%
21.01.2020 11:49:07
Eramet S.A. Actions Port. EO 3,0544,27030043,49043,540300-1,76%
21.01.2020 11:49:20
Erste Group Bank AG Inhaber-Aktien o.N.33,41017033,05033,070170-0,66%
21.01.2020 11:45:22
EssilorLuxottica S.A. Actions Port. EO 0,18143,10225141,10141,15225-1,29%
21.01.2020 11:48:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,66030044,77044,800300+0,47%
21.01.2020 11:48:02
Éts Maurel et Prom S.A. Actions Port. EO -,772,8603.6002,7952,8353.600-2,10%
21.01.2020 11:36:18
Eurazeo SE Actions au Porteur o.N.63,5020063,3063,40200-0,16%
21.01.2020 11:47:25
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,42050023,26023,460500-0,26%
21.01.2020 11:47:28
Eutelsat Communications Actions Port. EO 114,82070014,41014,420700-2,40%
21.01.2020 11:48:22
Experian PLC Registered Shares DL -,1030,99035030,51030,570350-1,23%
21.01.2020 11:49:21
Faurecia S.A. Actions Port. EO 745,96030045,74045,770300-0,24%
21.01.2020 11:49:15
Ferrovial S.A. Acciones Port. EO -,2029,05020028,91028,980200-0,03%
21.01.2020 11:47:11
Firstgroup PLC Registered Shares LS -,051,4993.7601,4921,5283.760+0,74%
21.01.2020 11:48:30
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%21.01.2020 11:38:09
Fortum Oyj Registered Shares EO 3,4022,06026021,87021,900260-2,41%
21.01.2020 11:48:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,0471,10220-0,84%
21.01.2020 11:40:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7680069,0669,06800+0,06%
21.01.2020 11:48:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,74580048,70548,705800+0,74%
21.01.2020 11:49:15
Fresnillo PLC Registered Shares DL -,507,7167507,5187,606750-1,65%
21.01.2020 11:49:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,48037041,66041,720370-4,76%
21.01.2020 11:49:17
Fugro N.V. Aand.op naam DR EO,-059,9101.1009,8489,8601.100-0,51%
21.01.2020 11:49:16
G4S PLC Registered Shares LS -,252,4742.2902,4502,4912.290+1,28%
21.01.2020 11:46:46
Galp Energia SGPS S.A. Acções Nominativas EO 115,09070014,82014,895700-1,40%
21.01.2020 11:47:30
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%21.01.2020 11:38:09
GEA Group AG Inhaber-Aktien o.N.28,58053028,56028,570530-0,21%
21.01.2020 11:48:58
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%21.01.2020 11:38:09
Gecina S.A. Actions Nom. EO 7,50165,9040165,70165,8040+0,06%
21.01.2020 11:35:14
Getinge AB Namn-Aktier B (fria) SK 217,01560017,05017,110600+0,65%
21.01.2020 11:49:07
Getlink SE Actions Port. EO -,4015,60070015,58015,590700+0,06%
21.01.2020 11:47:40
Givaudan SA Namens-Aktien SF 102.459,00----0,00%21.01.2020 11:38:09
Gjensidige Forsikring ASA Navne-Aksjer NK 219,60060019,12019,165600-1,95%
21.01.2020 11:49:09
GlaxoSmithKline PLC Registered Shares LS -,2521,57527021,35521,360270-0,93%
21.01.2020 11:49:15
GN Store Nord AS Navne-Aktier DK 144,94030044,61044,730300-0,60%
21.01.2020 11:48:50
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,41050011,31011,360500-0,53%
21.01.2020 11:46:21
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.96,2220095,6695,68200-0,54%
21.01.2020 11:49:16
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,45860017,36617,376600-0,41%
21.01.2020 11:49:08
Halma PLC Registered Shares LS -,1025,21045024,78025,160450-0,96%
21.01.2020 11:49:21
Hammerson PLC Registered Shares LS -,253,0523.3503,0003,0803.350+2,67%
21.01.2020 11:40:28
Hannover Rück SE Namens-Aktien o.N.178,20100177,60177,70100-0,50%
21.01.2020 11:48:10
Hargreaves Lansdown PLC Registered Shares DL-,00420,98027020,99021,400270+2,19%
21.01.2020 11:49:03
Hays PLC Registered Shares LS -,011,9495.2001,9251,9955.200+1,74%
21.01.2020 11:47:41
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,1664,18800-0,56%
21.01.2020 11:49:16
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,7520090,0590,55200-3,79%
21.01.2020 11:48:20
Heineken N.V. Aandelen aan toonder EO 1,60103,0020098,7098,72200-4,08%
21.01.2020 11:49:15
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,75060013,72013,7906000,00%21.01.2020 11:42:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460094,9294,92600+0,83%
21.01.2020 11:49:07
Hermes International S.C.A. Actions au Porteur o.N.717,00100701,80702,00100-2,04%
21.01.2020 11:48:48
Hexagon AB Namn-Aktier B (fria)SK1,33350,8620050,7050,80200-0,20%
21.01.2020 11:49:13
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,07045022,63023,070450-0,70%
21.01.2020 11:48:41
HOCHTIEF AG Inhaber-Aktien o.N.121,70150121,40121,50150+1,08%
21.01.2020 11:49:13
HSBC Holdings PLC Registered Shares DL -,506,8181.5006,8156,8241.500-0,89%
21.01.2020 11:49:16
Husqvarna AB Namn-Aktier B SK 1007,4061.4007,4427,4661.400+0,89%
21.01.2020 11:48:40
Iberdrola S.A. Acciones Port. EO -,759,3883.2009,3769,3783.200-0,47%
21.01.2020 11:48:29
Icade S.A. Actions au Porteur o.N.98,3020097,5097,65200-0,61%
21.01.2020 11:42:26
IG Group Holdings PLC Registered Shares LS 0,000058,1181.2508,0628,2941.250+3,52%
21.01.2020 11:48:51
Iliad S.A. Actions au Porteur o.N.121,20100121,10121,201000,00%21.01.2020 11:45:21
IMERYS S.A. Actions Port. EO 241,62030041,18041,200300-0,82%
21.01.2020 11:48:32
Imperial Brands PLC Registered Shares LS -,1024,33045023,72523,74550-2,29%
21.01.2020 11:49:05
Indra Sistemas S.A. Acciones Port. EO 0,2011,16051011,02011,070510-0,81%
21.01.2020 11:49:20
Industrivärden AB Namn-Aktier A (fria) o.N.22,46050022,08022,940500-0,45%
21.01.2020 11:44:35
Infineon Technologies AG Namens-Aktien o.N.20,8853.00020,85520,8603.000-1,28%
21.01.2020 11:49:05
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,7107507,4687,486750-3,01%
21.01.2020 11:48:05
Intertek Group PLC Registered Shares LS -,0169,5815068,9070,24150+0,09%
21.01.2020 11:49:21
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30213.1002,2952,295513.100-0,78%
21.01.2020 11:49:19
Intu Properties PLC Registered Shares LS -,500,260240.7000,2460,280840.700-3,19%
21.01.2020 11:48:21
Investec PLC Registered Shares LS -,00025,1582.0005,0425,1622.000+0,84%
21.01.2020 11:48:51
Investor AB Namn-Aktier B (fria) SK 6,2550,8620050,5050,58200-0,63%
21.01.2020 11:49:16
ITV PLC Registered Shares LS -,101,7215.8501,71151,7405.850+1,00%
21.01.2020 11:42:11
JCDecaux S.A. Actions au Porteur o.N.26,66040026,02026,060400-2,11%
21.01.2020 11:34:58
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,53070015,37015,450700-0,55%
21.01.2020 11:45:11
JM AB Namn-Aktier o.N.26,88040026,57027,090400+1,10%
21.01.2020 11:49:09
John Wood Group PLC Registered Shares LS-,042857144,7662.2004,5654,6552.200-3,26%
21.01.2020 11:49:21
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%21.01.2020 11:38:04
Jyske Bank A/S Navne-Aktier DK 1034,04030034,15034,320300+0,80%
21.01.2020 11:46:57
K+S Aktiengesellschaft Namens-Aktien o.N.10,1951.50010,17510,1851.500-1,26%
21.01.2020 11:49:15
KAZ Minerals PLC Registered Shares LS -,206,5621.3006,2306,2841.300-4,59%
21.01.2020 11:49:21
KBC Groep N.V. Parts Sociales Port. o.N.67,9220067,6867,70200-0,29%
21.01.2020 11:49:09
Kemira Oy Registered Shares o.N.13,80041013,61013,670410-1,02%
21.01.2020 11:47:40
Kering S.A. Actions Port. EO 4577,00100574,80574,90100-4,28%
21.01.2020 11:49:16
Kesko Oyj Registered Shares Cl. B o.N.63,929063,4263,6490-0,44%
21.01.2020 11:48:27
Kingfisher PLC Reg. Shares LS -,1571428572,5054.0002,5142,5434.000+1,33%
21.01.2020 11:48:21
Klépierre S.A. Actions Port. EO 1,4032,47035032,47032,490350+0,25%
21.01.2020 11:49:14
Klöckner & Co SE Namens-Aktien o.N.5,7801.8005,7805,7851.800-0,86%
21.01.2020 11:44:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,70050022,45022,490500-0,80%
21.01.2020 11:49:20
Kon. KPN N.V. Aandelen aan toonder EO -,042,7803.7002,7652,7663.700-0,18%
21.01.2020 11:49:07
KONE Corp. (New) Registered Shares Cl.B o.N.59,8610059,1459,20100-1,10%
21.01.2020 11:45:59
Konecranes Oyj Registered Shares o.N.29,20019028,96029,040190-0,45%
21.01.2020 11:49:16
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,95200111,25111,30200+0,36%
21.01.2020 11:48:40
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,89080044,64044,645800-1,09%
21.01.2020 11:48:11
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,26030048,62048,630300-1,22%
21.01.2020 11:47:10
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%21.01.2020 11:38:04
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%21.01.2020 11:38:04
Lagardère S.C.A. Actions Nom. EO 6,1019,33055019,03019,070550-1,25%
21.01.2020 11:48:23
LANXESS AG Inhaber-Aktien o.N.56,1830056,3856,40300+0,18%
21.01.2020 11:48:30
Legal & General Group PLC Registered Shares LS -,0253,5832.8003,6063,6352.800+1,09%
21.01.2020 11:49:21
Legrand S.A. Actions au Port. EO 471,9820071,9872,00200-1,64%
21.01.2020 11:49:15
Leonardo S.p.A. Azioni nom. EO 4,4011,03552010,88510,925520-1,45%
21.01.2020 11:47:49
Lloyds Banking Group PLC Registered Shares LS -,100,679714.6500,68380,68514.650+1,18%
21.01.2020 11:49:21
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%21.01.2020 11:38:09
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604789,9015089,9090,84150+0,56%
21.01.2020 11:49:21
Lonza Group AG Namens-Aktien SF 1293,70----0,00%21.01.2020 11:38:04
Lundin Petroleum AB Namn-Aktier SK -,0130,97040030,51030,580400-1,71%
21.01.2020 11:49:07
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3418,55100417,65417,75100-3,77%
21.01.2020 11:49:19
MAN SE Inhaber-Stammaktien o.N.43,36012043,36043,580120-1,09%
21.01.2020 11:38:15
Mapfre S.A. Acciones Nom. EO -,102,4172.3402,4022,4082.340-0,04%
21.01.2020 11:49:18
Marks & Spencer Group PLC Registered Shares LS -,252,1954.6002,1912,2254.600+0,14%
21.01.2020 11:47:46
Mediaset España Comunicacion Acciones Nom. EO -,505,5081.0205,4985,5421.020+0,51%
21.01.2020 11:44:02
Mediaset S.p.A. Azioni nom. EO 0,522,5822.1702,5872,5892.170+0,47%
21.01.2020 11:43:56
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6765909,6049,648590-0,37%
21.01.2020 11:49:05
Meggitt PLC Registered Shares LS -,058,2421.2508,0548,1941.250-1,37%
21.01.2020 11:49:21
Merck KGaA Inhaber-Aktien o.N.115,90500116,60116,60500+0,39%
21.01.2020 11:48:46
Metropole Television S.A. Actions Port.EO 0,416,07070015,56015,580700-2,81%
21.01.2020 11:49:17
Metso Corp. Registered Shares o.N.36,81016035,78035,860160-2,56%
21.01.2020 11:49:07
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%21.01.2020 11:38:04
Modern Times Group MTG AB Namn-Aktier B8,8201.2008,9068,9501.200-18,59%
21.01.2020 11:49:14
Mondi PLC Registered Shares EO -,2019,24555018,84019,015550-1,59%
21.01.2020 11:49:21
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2324.5502,1982,2294.5500,00%21.01.2020 11:48:40
Mowi ASA Navne-Aksjer NK 7,5022,46050022,18022,230500-1,16%
21.01.2020 11:49:07
MTU Aero Engines AG Namens-Aktien o.N.279,20180279,10279,20180-1,55%
21.01.2020 11:47:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,50300271,50271,50300-0,07%
21.01.2020 11:47:11
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,30050024,96025,140500-1,03%
21.01.2020 11:32:56
National Express Group PLC Registered Shares LS -,055,6001.0105,5555,6751.010+1,83%
21.01.2020 11:47:59
Natixis S.A. Actions Port. EO 11,203,9292.6003,9173,9192.600+0,08%
21.01.2020 11:49:15
Naturgy Energy Group S.A. Acciones Port. EO 122,99025022,67022,700250-1,13%
21.01.2020 11:48:28
NCC AB Namn-Aktier B (fria) SK 815,54070015,16015,765700-0,56%
21.01.2020 11:47:16
Neste Oyj Registered Shs o.N.34,18017034,21034,270170-4,71%
21.01.2020 11:48:17
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%21.01.2020 11:38:04
Nexans S.A. Actions Port. EO 146,82030045,89045,910300-1,82%
21.01.2020 11:48:41
NEXT PLC Registered Shares LS 0,1081,6415081,4482,74150+0,67%
21.01.2020 11:49:21
Nokia Oyj Registered Shares EO 0,063,7478.1003,7373,7388.100-1,05%
21.01.2020 11:49:10
Nokian Renkaat Oyj Registered Shares EO 0,227,12021026,80026,870210-1,03%
21.01.2020 11:49:16
Norsk Hydro ASA Navne-Aksjer NK 1,0983,2693.2003,2183,2213.200-1,38%
21.01.2020 11:48:44
Novartis AG Namens-Aktien SF 0,5080,42----0,00%21.01.2020 11:38:09
OMV AG Inhaber-Aktien o.N.48,07011047,40047,430110-1,19%
21.01.2020 11:49:10
Orange Belgium S.A. Actions Nom. o.N.19,90060019,74019,780600-0,60%
21.01.2020 11:25:53
Orange S.A. Actions Port. EO 413,0552.30013,07513,0802.300+0,23%
21.01.2020 11:49:15
Oréal S.A., L' Actions Port. EO 0,2269,50200268,90269,00200-1,97%
21.01.2020 11:48:05
Orion Corp. Registered Shares Cl.B o.N.43,90013043,50043,580130-0,75%
21.01.2020 11:48:28
Orkla ASA Navne-Aksjer NK 1,258,8181.2008,7108,7341.200-1,27%
21.01.2020 11:47:37
Outotec Oyi Registered Shares o.N.6,3288906,1926,206890-1,71%
21.01.2020 11:49:01
Pandora A/S Navne-Aktier DK 148,78013048,76048,820130-0,04%
21.01.2020 11:47:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%21.01.2020 11:38:09
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%21.01.2020 11:38:04
Pearson PLC Registered Shares LS -,256,9561.5006,7686,8721.500-1,86%
21.01.2020 11:47:21
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,85100168,00168,05100-0,59%
21.01.2020 11:49:09
Persimmon PLC Registered Shares LS -,1034,75030034,68035,280300+0,73%
21.01.2020 11:48:34
Petrofac Ltd. Registered Shares DL -,024,4992.3004,4194,4822.300-1,07%
21.01.2020 11:49:21
Petropavlovsk PLC Registered Shares LS -,010,153866.6000,15020,156266.600+0,94%
21.01.2020 11:38:22
Peugeot S.A. Actions Port. (C.R.) EO 119,67560019,66019,670600-0,35%
21.01.2020 11:49:15
PGS ASA Navne-Aksjer (new) NK 31,80755.7001,7721,7925.700-1,58%
21.01.2020 11:48:36
PHarol, SGPS S.A. Acções Nom. EO 0,030,102698.5000,10160,102298.500+1,60%
21.01.2020 11:49:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,3280067,7067,70800+0,06%
21.01.2020 11:48:29
PostNL N.V. Aandelen aan toonder EO -,081,8015.5501,80851,8105.550+0,84%
21.01.2020 11:49:07
Premier Oil PLC Registered Shares LS -,1251,3497.4501,34851,3697.450+0,19%
21.01.2020 11:45:58
Provident Financial PLC Registered Shs LS -,178683395,4821.8505,4105,5121.850-0,29%
21.01.2020 11:49:21
Proximus S.A. Actions au Porteur o.N.25,25040025,29025,300400+0,36%
21.01.2020 11:49:11
Prudential PLC Registered Shares LS -,0516,74065016,41516,640650-1,23%
21.01.2020 11:48:12
Prysmian S.p.A. Azioni nom. EO 0,1021,90027021,36021,420270-2,24%
21.01.2020 11:48:29
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%21.01.2020 11:38:04
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,1241.9003,9964,0441.900-0,89%
21.01.2020 11:49:01
Publicis Groupe S.A. Actions Port. EO 0,4042,23030042,50042,510300+0,83%
21.01.2020 11:48:50
PUMA SE Inhaber-Aktien o.N.76,1020077,0577,10200-0,13%
21.01.2020 11:46:30
Quadient S.A.S. Actions Port. EO 121,26050021,14021,180500-0,38%
21.01.2020 11:34:52
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,86024021,67021,690240-0,64%
21.01.2020 11:46:16
Randstad N.V. Aandelen aan toonder EO 0,1054,6220054,2654,28200-0,51%
21.01.2020 11:49:09
Reckitt Benckiser Group Registered Shares LS -,1072,0720071,8971,96200-0,19%
21.01.2020 11:48:52
Relx PLC Registered Shares LS -,14439723,58045023,20023,610450-0,64%
21.01.2020 11:48:40
Rémy Cointreau S.A. Actions au Porteur EO 1,60114,90100114,40114,50100-0,35%
21.01.2020 11:46:28
Renault S.A. Actions Port. EO 3,8139,70530039,35539,370300-0,81%
21.01.2020 11:49:15
Rentokil Initial PLC Registered Shares LS 0,015,6021.0205,4385,5981.020-0,98%
21.01.2020 11:49:20
Repsol S.A. Acciones Port. EO 113,90041013,73013,760410-1,01%
21.01.2020 11:49:16
Rexel S.A. Actions au Porteur EO 511,72090011,61511,625900-0,68%
21.01.2020 11:49:15
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,20107,30150-0,28%
21.01.2020 11:48:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,24070016,32016,340700+0,49%
21.01.2020 11:48:33
Rio Tinto PLC Registered Shares LS -,1054,8320053,3453,37200-2,65%
21.01.2020 11:47:56
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%21.01.2020 11:38:09
Rolls Royce Holdings PLC Registered Shares LS 0.207,9121.3007,8127,9321.300-0,86%
21.01.2020 11:49:21
Royal Dutch Shell Reg. Shares Class A EO -,0725,93580025,93525,940800-1,93%
21.01.2020 11:49:15
RWE AG Inhaber-Stammaktien o.N.31,0602.80031,14031,1502.800-0,22%
21.01.2020 11:48:27
SAFRAN Actions Port. EO -,20141,05300141,05141,10300-0,46%
21.01.2020 11:47:10
Sainsbury PLC, J. Registered Shs LS -,285714282,5584.0002,5132,5624.000-0,28%
21.01.2020 11:48:50
Salzgitter AG Inhaber-Aktien o.N.15,82545015,70515,725450-1,13%
21.01.2020 11:49:16
Sampo OYJ Registered Shares Cl.A o.N.40,94014040,47040,510140-1,05%
21.01.2020 11:48:34
Sandvik AB Namn-Aktier o.N.17,97560017,82517,910600-0,34%
21.01.2020 11:49:07
Sanofi S.A. Actions Port. EO 291,0440091,0191,03400-1,02%
21.01.2020 11:49:10
Sanoma Oyj Registered Shares o.N.10,97052010,70011,020520-1,29%
21.01.2020 11:48:00
SAP SE Inhaber-Aktien o.N.124,80500124,72124,74500-1,03%
21.01.2020 11:49:20
SBM Offshore N.V. Aandelen op naam EO -,2516,47070016,31016,320700-0,85%
21.01.2020 11:48:24
Schibsted ASA Navne-Aksjer A NK -,5028,29040028,04028,170400-0,85%
21.01.2020 11:49:07
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
Schneider Electric SE Actions Port. EO 493,4640093,2893,30400-1,37%
21.01.2020 11:49:09
Schroders PLC Registered Shares LS 138,24030037,81038,430300-0,26%
21.01.2020 11:49:21
SCOR SE Act.au Porteur EO 7,876972338,80030038,64038,660300-0,13%
21.01.2020 11:47:13
SEB S.A. Actions Port. EO 1133,80100130,10130,20100-2,55%
21.01.2020 11:46:28
Securitas AB Namn-Aktier B SK 115,26070015,04515,050700-1,28%
21.01.2020 11:49:08
Segro PLC Registered Shares LS -,1010,4901.00010,31010,4651.000+0,34%
21.01.2020 11:49:14
Serco Group PLC Registered Shares LS -,021,9385.2001,9301,9635.200+0,47%
21.01.2020 11:43:05
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,86080012,82512,835800-0,23%
21.01.2020 11:48:47
Severn Trent PLC Registered Shares LS -,978930,39035029,94030,470350-0,86%
21.01.2020 11:48:34
SGL CARBON SE Inhaber-Aktien o.N.4,5561.2004,5564,5681.200+0,35%
21.01.2020 11:45:32
SGS S.A. Namens-Aktien SF 12.266,00----0,00%21.01.2020 11:38:09
Shaftesbury PLC Registered Shares LS -,2510,84095010,68010,930950+0,47%
21.01.2020 11:26:03
Siemens AG Namens-Aktien o.N.116,64700116,62116,62700-0,21%
21.01.2020 11:48:58
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,46037015,33015,350370-0,91%
21.01.2020 11:49:10
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,7161.2008,7228,7501.200+0,32%
21.01.2020 11:49:19
Skanska AB Namn-Aktier B (fria) SK 321,52050021,23021,300500-1,16%
21.01.2020 11:47:53
SKF AB Namn-Aktier B SK 0,62518,03560017,62517,680600-2,08%
21.01.2020 11:49:20
Smith & Nephew PLC Registered Shares DL -,2022,42050022,02022,400500-0,90%
21.01.2020 11:49:21
Smiths Group PLC Registered Shares LS -,37520,71050020,31020,680500-1,02%
21.01.2020 11:49:04
Snam S.p.A. Azioni nom. o.N.4,8521.1804,7624,7781.180-1,61%
21.01.2020 11:48:29
Société Bic S.A. Actions Port. EO 3,8260,1520059,2059,25200-1,42%
21.01.2020 11:41:53
Société Générale S.A. Actions Port. EO 1,2530,5301.00030,49530,5051.000-0,13%
21.01.2020 11:49:21
Sodexo S.A. Actions Port. EO 4100,1020099,9499,98200-0,02%
21.01.2020 11:49:18
Sofina S.A. Actions Nom. o.N.210,50100214,00214,50100+1,90%
21.01.2020 11:48:00
Solvay S.A. Actions au Porteur A o.N.95,0220095,1695,20200+0,49%
21.01.2020 11:49:10
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%21.01.2020 11:38:09
Spectris PLC Registered Shares LS -,0533,27018032,57032,890180-1,48%
21.01.2020 11:48:34
SSAB AB Namn-Aktier A (fria) o.N.3,0913.3003,0643,0753.300-0,36%
21.01.2020 11:49:21
SSE PLC Shs LS-,5017,67560017,55517,700600-0,26%
21.01.2020 11:49:21
Stagecoach Group PLC Registered Shares LS -,00548241,7955.7501,7461,7885.750-1,36%
21.01.2020 11:48:27
Standard Chartered PLC Registered Shares DL -,508,2601.2508,0688,1481.250-1,03%
21.01.2020 11:49:21
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,64050024,85024,860500-2,40%
21.01.2020 11:48:06
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,36550012,20512,210500-1,13%
21.01.2020 11:49:14
Storebrand ASA Navne-Aksjer NK 57,3961.4007,3327,3541.400-0,92%
21.01.2020 11:49:09
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%21.01.2020 11:38:04
Subsea 7 S.A. Registered Shares DL 210,9751.00010,74010,8551.000-1,87%
21.01.2020 11:49:07
Suez S.A. Actions Port. EO 414,61070014,62014,625700+0,21%
21.01.2020 11:48:17
Sulzer AG Namens-Aktien SF -,0194,65----0,00%21.01.2020 11:38:04
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,5921.2008,5448,5581.200-1,39%
21.01.2020 11:49:07
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%21.01.2020 11:38:09
Swedbank AB Namn-Aktier A o.N.13,03580012,99013,020800+0,08%
21.01.2020 11:49:14
Swedish Match AB Namn-Aktier o.N.50,7420050,5250,62200-0,28%
21.01.2020 11:48:21
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%21.01.2020 11:38:09
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%21.01.2020 11:38:09
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%21.01.2020 11:38:09
Swisscom AG Namens-Aktien SF 1442,00----0,00%21.01.2020 11:38:04
Sydbank AS Navne-Aktier DK 1019,21060019,31019,930600-1,98%
21.01.2020 11:47:13
Südzucker AG Inhaber-Aktien o.N.14,5301.10014,48014,4901.100-0,75%
21.01.2020 11:47:14
Symrise AG Inhaber-Aktien o.N.91,2620091,2691,28200-0,70%
21.01.2020 11:48:29
Tate & Lyle PLC Registered Shares LS -,259,4601.1009,3589,5201.100-0,15%
21.01.2020 11:49:21
Taylor Wimpey PLC Registered Shares LS -,012,5532.1002,5412,5862.100+1,03%
21.01.2020 11:48:20
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,84024023,88023,920240+0,51%
21.01.2020 11:34:03
Telecom Italia S.p.A. Azioni nom. o.N.0,511311.1300,50340,504111.130-0,69%
21.01.2020 11:49:17
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,0341.3007,9327,9401.300-1,05%
21.01.2020 11:49:07
Telefónica S.A. Acciones Port. EO 16,3214.8006,3296,3304.800+0,43%
21.01.2020 11:49:10
Telekom Austria AG Inhaber-Aktien o.N.7,3008207,2707,2808200,00%21.01.2020 11:48:08
Telenet Group Holding N.V. Actions Nom. o.N.40,22030040,40040,440300+0,70%
21.01.2020 11:43:25
Telenor ASA Navne-Aksjer NK 616,80070016,59516,660700-1,01%
21.01.2020 11:49:09
Téléperformance SE Actions Port. EO 2,5226,40100226,20226,40100-0,88%
21.01.2020 11:45:23
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,2551.4007,2157,2301.400-0,14%
21.01.2020 11:45:04
Telia Company AB Namn-Aktier SK 3,203,8762.6003,8653,8662.600-0,10%
21.01.2020 11:49:12
Temenos AG Nam.-Aktien SF 5155,85----0,00%21.01.2020 11:38:09
Tenaris S.A. Actions Nom. DL 110,26055010,18510,240550-0,34%
21.01.2020 11:49:16
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,1869306,0446,068930-2,11%
21.01.2020 11:48:34
Tesco PLC Registered Shares LS -,052,8983.5002,8792,8873.500+0,17%
21.01.2020 11:49:13
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2526,52040026,04026,130400-1,55%
21.01.2020 11:49:14
THALES S.A. Actions Port. (C.R.) EO 3100,0020098,5898,60200-1,42%
21.01.2020 11:48:48
thyssenkrupp AG Inhaber-Aktien o.N.11,4853.90011,60511,6103.900-3,33%
21.01.2020 11:49:20
Tod's S.p.A. Azioni nom. EO 239,66015039,00039,780150+0,21%
21.01.2020 11:45:38
Total S.A. Actions au Porteur EO 2,5048,00570047,97547,980700-1,77%
21.01.2020 11:49:15
Travis Perkins PLC Registered Shares LS -,1019,35055019,20019,910550+0,10%
21.01.2020 11:48:11
Trelleborg AB Namn-Aktier B (fria) SK 2516,06570015,77516,400700-1,38%
21.01.2020 11:43:35
Tullow Oil PLC Registered Shares LS -,100,65229.0000,6250,63349.000-3,85%
21.01.2020 11:48:56
UCB S.A. Actions Nom. o.N.80,389080,5880,6090+0,37%
21.01.2020 11:48:49
Unilever PLC Registered Shares LS -,03111152,2015051,9852,30150-0,06%
21.01.2020 11:49:21
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9021.9502,8722,8891.950-0,31%
21.01.2020 11:49:10
United Internet AG Namens-Aktien o.N.30,54050030,50030,510500-0,59%
21.01.2020 11:47:10
United Utilities Group PLC Registered Shares LS -,0511,89585011,78511,935850+0,13%
21.01.2020 11:49:21
UPM Kymmene Corp. Registered Shares o.N.29,36019029,07029,110190-0,72%
21.01.2020 11:49:20
Vallourec S.A. Actions Port. EO 22,5404.0002,5092,5204.000-0,48%
21.01.2020 11:48:26
Veolia Environnement S.A. Actions au Porteur EO 525,85040025,82025,830400-1,03%
21.01.2020 11:48:19
Verbund AG Inhaber-Aktien A o.N.46,86012045,96046,020120-1,75%
21.01.2020 11:47:02
Vestas Wind Systems AS Navne-Aktier DK 190,3020089,2089,30200-1,00%
21.01.2020 11:47:58
Vienna Insurance Group AG Inhaber-Aktien o.N.26,00041025,65025,700410-1,16%
21.01.2020 11:43:50
VINCI S.A. Actions Port. EO 2,50101,70300101,85101,90300-0,24%
21.01.2020 11:47:49
Viscofan S.A. Acciones Port. EO 0,7050,1512050,1550,25120+0,10%
21.01.2020 11:33:41
Vivendi S.A. Actions Port. EO 5,525,0501.20025,00025,0101.2000,00%21.01.2020 11:46:40
voestalpine AG Inhaber-Aktien o.N.24,40022023,66023,680220-2,63%
21.01.2020 11:49:09
Volkswagen AG Vorzugsaktien o.St. o.N.181,94400181,72181,72400-0,70%
21.01.2020 11:49:15
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,20070015,10015,105700-0,49%
21.01.2020 11:49:15
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,6263,70240+0,28%
21.01.2020 11:49:17
Weir Group PLC, The Registered Shares LS -,12517,08034016,74017,105340-0,62%
21.01.2020 11:49:21
Wendel SE Actions Port. EO 4121,50100121,20121,40100-0,16%
21.01.2020 11:26:58
Wereldhave N.V. Aandelen aan toonder EO 118,30060018,10018,130600-0,82%
21.01.2020 11:49:01
Whitbread PLC Reg. Shares LS -,7679738553,0020052,7453,14200-0,08%
21.01.2020 11:49:21
Wienerberger AG Inhaber-Aktien o.N.25,24050024,90024,980500-1,19%
21.01.2020 11:47:36
William Hill PLC Registered Shares LS -,102,1214.8502,0782,1104.850-1,19%
21.01.2020 11:48:34
Wolters Kluwer N.V. Aandelen op naam EO -,1267,6220067,1467,16200-0,65%
21.01.2020 11:49:07
Wärtsilä Corp. Reg. Shares o.N.11,06051010,84010,890510-1,50%
21.01.2020 11:48:26
Yara International ASA Navne-Aksjer NK 1,7034,48030034,65034,720300+0,58%
21.01.2020 11:49:09
YIT Oyj Registered Shares o.N.6,4358606,4006,410860-0,39%
21.01.2020 11:39:37
Zardoya Otis S.A. Acciones Port. EO 0,107,2107907,0907,125790-1,18%
21.01.2020 11:49:13
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%21.01.2020 11:38:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.