Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,700-----1,91%
15.11.2019 22:00:03
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.206,00----+5,77%
15.11.2019 21:59:59
A2A S.p.A. Azioni nom. EO 0,521,760----+0,80%
15.11.2019 21:59:59
Aalberts N.V. Aandelen aan toonder EO -,2538,070----+1,29%
15.11.2019 21:59:59
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%15.11.2019 21:51:56
Acciona S.A. Acciones Port. EO 191,65----+0,44%
15.11.2019 22:00:01
ACCOR S.A. Actions Port. EO 338,160----+1,68%
15.11.2019 22:00:02
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,680----+0,42%
15.11.2019 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.140,10----+0,79%
15.11.2019 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,470-----0,18%
15.11.2019 22:00:02
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%15.11.2019 21:51:56
adidas AG Namens-Aktien o.N.267,30----+0,81%
15.11.2019 22:01:22
Admiral Group PLC Registered Shares LS -,00124,250-----0,58%
15.11.2019 22:00:03
AEGON N.V. Aandelen op naam(demat.)EO-,124,207----+1,19%
15.11.2019 22:00:01
Aéroports de Paris S.A. Actions au Port. EO 3172,50----+0,64%
15.11.2019 22:00:02
Air France-KLM S.A. Actions Port. EO 110,345----+1,55%
15.11.2019 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,00----+1,81%
15.11.2019 22:01:22
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
AIXTRON SE Namens-Aktien o.N.8,692----+0,63%
15.11.2019 22:01:22
Akastor ASA Navne-Aksjer NK 0,5920,869-----3,38%
15.11.2019 22:00:03
Alfa Laval AB Namn-Aktier SK 2,521,890----+0,61%
15.11.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.218,80----+0,44%
15.11.2019 21:59:57
Alstom S.A. Actions Port. EO 737,540----+2,35%
15.11.2019 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0172,22----+0,36%
15.11.2019 22:00:02
Andritz AG Inhaber-Aktien o.N.41,740-----0,63%
15.11.2019 21:59:59
Anglo American PLC Registered Shares DL -,5494524,035----+0,27%
15.11.2019 22:00:01
Antofagasta PLC Registered Shares LS -,0510,255----+2,33%
15.11.2019 22:00:02
Aperam S.A. Actions Nom. o.N.27,300----+0,25%
15.11.2019 21:59:59
Arkema S.A. Actions au Porteur EO 1096,56----+1,06%
15.11.2019 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%15.11.2019 21:52:01
Ashmore Group PLC Registered Shares LS -,00015,810----+0,18%
15.11.2019 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 119,245----0,00%15.11.2019 22:00:01
Associated British Foods PLC Registered Shares LS -,056828,730----+0,14%
15.11.2019 22:01:22
AstraZeneca PLC Registered Shares DL -,2586,44-----0,65%
15.11.2019 21:59:58
Atlantia S.p.A. Azioni Nom. EO 122,540----+0,40%
15.11.2019 21:59:59
Atos SE Actions au Porteur EO 173,10----0,00%15.11.2019 22:01:22
Aurubis AG Inhaber-Aktien o.N.46,580----+0,37%
15.11.2019 22:00:03
Aviva PLC Registered Shares LS -,255,086----+0,64%
15.11.2019 22:00:03
AXA S.A. Actions Port. EO 2,2925,240-----0,46%
15.11.2019 22:01:22
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,79%
15.11.2019 22:00:02
Babcock International Grp PLC Registered Shares LS -,606,108----+1,69%
15.11.2019 22:00:02
BAE Systems PLC Registered Shares LS -,0256,760-----0,03%
15.11.2019 22:00:02
Balfour Beatty PLC Registered Shares LS -,502,730-----0,31%
15.11.2019 22:00:02
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%15.11.2019 21:52:01
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7915----+0,48%
15.11.2019 22:01:22
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9822----+1,09%
15.11.2019 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,503,5555----+0,22%
15.11.2019 22:01:22
Bankinter S.A. Acciones Nom. EO -,306,064----+1,10%
15.11.2019 22:00:01
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%15.11.2019 21:52:01
Barclays PLC Registered Shares LS 0,251,9984----+0,27%
15.11.2019 22:00:03
Barratt Developments PLC Registered Shares LS -,107,558----+1,37%
15.11.2019 22:00:01
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%15.11.2019 21:51:56
BASF SE Namens-Aktien o.N.70,25----+0,30%
15.11.2019 21:59:57
Bayer AG Namens-Aktien o.N.70,50----+0,06%
15.11.2019 21:59:57
Bayerische Motoren Werke AG Stammaktien EO 174,61----+1,93%
15.11.2019 22:01:22
Beiersdorf AG Inhaber-Aktien o.N.105,75----+0,33%
15.11.2019 22:00:03
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0553,88-----0,67%
15.11.2019 22:00:01
Bilfinger SE Inhaber-Aktien o.N.30,820----+0,98%
15.11.2019 22:01:22
BNP Paribas S.A. Actions Port. EO 250,60----+0,20%
15.11.2019 22:00:02
Bolsas y Mercados Espanoles Acciones Nominativas EO 324,540----+4,03%
15.11.2019 22:00:01
Bourbon Corp. Actions au Porteur o.N.3,765----0,00%15.11.2019 21:47:41
Bouygues S.A. Actions Port. EO 139,070-----0,41%
15.11.2019 22:00:03
BP PLC Registered Shares DL -,255,904-----0,29%
15.11.2019 22:01:22
BPER Banca S.p.A. Azioni nom. EO 34,334----+0,70%
15.11.2019 22:00:02
Brenntag AG Namens-Aktien o.N.48,240----+0,53%
15.11.2019 22:01:22
British American Tobacco PLC Registered Shares LS -,2534,035-----1,53%
15.11.2019 22:00:02
British Land Co. PLC, The Registered Shares LS -,256,556-----0,15%
15.11.2019 22:00:01
BT Group PLC Registered Shares LS 0,052,288-----1,16%
15.11.2019 22:00:03
Bunzl PLC Registered Shares LS -,321485724,120-----0,55%
15.11.2019 22:01:22
Burberry Group PLC Registered Shares LS-,000525,210----+0,84%
15.11.2019 22:00:02
Bureau Veritas SA Actions au Porteur EO -,1223,120----+0,35%
15.11.2019 22:00:02
Capgemini SE Actions Port. EO 8106,10----+0,95%
15.11.2019 22:00:00
Capita PLC Reg. Shares LS -,020666661,834----+2,01%
15.11.2019 22:00:01
Carlsberg AS Navne-Aktier B DK 20127,50----+2,01%
15.11.2019 22:00:02
Carnival PLC Registered Shares DL 1,6638,080----+0,85%
15.11.2019 22:00:02
Carrefour S.A. Actions Port. EO 2,515,210----+0,65%
15.11.2019 22:01:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5345,930-----0,04%
15.11.2019 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
Centrica PLC Reg. Shares LS -,0617283950,8798-----1,34%
15.11.2019 22:00:02
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%15.11.2019 21:51:56
Christian Dior SE Actions Port. EO 2466,40----+1,76%
15.11.2019 22:00:01
Christian Hansen Holding AS Navne-Aktier DK 1069,56-----0,72%
15.11.2019 21:59:58
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,50----+0,80%
15.11.2019 22:00:02
Clariant AG Namens-Aktien SF 3,7017,680----0,00%15.11.2019 21:52:01
CNP Assurances S.A. Actions Port. EO 118,000-----1,16%
15.11.2019 22:01:22
Cofinimmo S.A. Actions Porteur o.N.131,80----+0,76%
15.11.2019 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,845----+1,74%
15.11.2019 22:00:00
Continental AG Inhaber-Aktien o.N.125,08----+1,20%
15.11.2019 22:01:22
Covivio S.A. Actions Port. EO 3101,70----+0,79%
15.11.2019 22:00:01
Crédit Agricole S.A. Actions Port. EO 312,595----+0,48%
15.11.2019 22:00:01
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%15.11.2019 21:51:56
CRH PLC Registered Shares EO -,3234,100-----0,35%
15.11.2019 22:00:02
Daimler AG Namens-Aktien o.N.50,61-----1,02%
15.11.2019 22:01:22
Danone S.A. Actions Port. EO-,2575,28----+0,43%
15.11.2019 22:01:22
Danske Bank AS Navne-Aktier DK 1012,435-----0,49%
15.11.2019 22:00:01
Dassault Systemes SE Actions Port. EO 0,50140,80-----0,11%
15.11.2019 22:00:01
DCC PLC Registered Shares EO -,2578,72----+0,15%
15.11.2019 22:00:03
Derwent London PLC Registered Shares LS -,0541,160----+1,04%
15.11.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.6,617----+0,74%
15.11.2019 21:59:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,675----+1,14%
15.11.2019 22:01:22
Deutsche Post AG Namens-Aktien o.N.34,265----+0,26%
15.11.2019 21:59:57
Deutsche Telekom AG Namens-Aktien o.N.15,188-----0,13%
15.11.2019 22:00:03
Diageo PLC Reg. Shares LS -,2893518536,480-----1,84%
15.11.2019 22:01:22
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1411-----2,48%
15.11.2019 22:00:01
DNB ASA Navne-Aksjer A NK 1016,235-----0,25%
15.11.2019 22:00:03
Drax Group PLC Registered Shares LS -,11551723,364----+1,92%
15.11.2019 22:00:02
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,88----+0,51%
15.11.2019 22:00:01
Dufry AG Nam.-Aktien SF 574,12----0,00%15.11.2019 21:51:56
E.ON SE Namens-Aktien o.N.9,144----+0,15%
15.11.2019 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6019,560-----0,15%
15.11.2019 22:00:02
Edenred S.A. Actions Port. EO 247,110-----0,11%
15.11.2019 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,711----+0,39%
15.11.2019 22:01:17
Eiffage S.A. Actions Port. EO 499,12----+0,49%
15.11.2019 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,509,250-----0,17%
15.11.2019 22:00:02
Electrolux, AB Namn-Aktier B o.N.24,010-----0,54%
15.11.2019 21:59:58
Elekta AB Namn-Aktier B SK 213,430-----11,06%
15.11.2019 22:00:03
Elisa Oyj Registered Shares Class A o.N.48,500----+0,66%
15.11.2019 22:00:00
Enagas S.A. Acciones Port. EO 1,5022,710----+0,49%
15.11.2019 22:00:02
Endesa S.A. Acciones Port. EO 1,2023,500----+1,33%
15.11.2019 21:59:59
ENEL S.p.A. Azioni nom. EO 16,896----+0,25%
15.11.2019 22:01:22
Engie S.A. Actions Port. EO 114,365-----0,21%
15.11.2019 22:01:22
ENI S.p.A. Azioni nom. o.N.14,198----+0,55%
15.11.2019 22:00:03
Equinor ASA Navne-Aksjer NK 2,5017,495----+1,78%
15.11.2019 22:01:22
Eramet S.A. Actions Port. EO 3,0547,610----+0,59%
15.11.2019 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.33,530-----0,75%
15.11.2019 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18139,40----+0,18%
15.11.2019 22:01:22
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,010----+0,84%
15.11.2019 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,772,630----+1,53%
15.11.2019 22:00:02
Eurazeo SE Actions au Porteur o.N.61,65----+1,31%
15.11.2019 22:00:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5027,200-----0,30%
15.11.2019 22:00:03
Eutelsat Communications Actions Port. EO 116,605----+0,21%
15.11.2019 22:00:03
Experian PLC Registered Shares DL -,1028,930-----1,18%
15.11.2019 22:00:02
Faurecia S.A. Actions Port. EO 747,540----+1,55%
15.11.2019 22:00:01
Ferrovial S.A. Acciones Port. EO -,2025,970----+1,28%
15.11.2019 22:00:01
Firstgroup PLC Registered Shares LS -,051,251----+8,76%
15.11.2019 22:00:03
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%15.11.2019 21:51:56
Fortum Oyj Registered Shares EO 3,4021,330----+0,52%
15.11.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,62----+2,27%
15.11.2019 22:01:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,20----+0,73%
15.11.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,090----+0,69%
15.11.2019 22:00:03
Fresnillo PLC Registered Shares DL -,507,476-----2,24%
15.11.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,680----+0,99%
15.11.2019 22:00:02
Fugro N.V. Aand.op naam DR EO,-058,282----+1,17%
15.11.2019 22:00:01
G4S PLC Registered Shares LS -,252,478----+1,51%
15.11.2019 22:01:22
Galp Energia SGPS S.A. Acções Nominativas EO 115,190----+0,41%
15.11.2019 22:01:17
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%15.11.2019 21:51:56
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%15.11.2019 21:51:56
Gecina S.A. Actions Nom. EO 7,50152,40----+0,73%
15.11.2019 22:00:01
Getinge AB Namn-Aktier B (fria) SK 215,885----+0,29%
15.11.2019 21:59:59
Getlink SE Actions Port. EO -,4015,100----+1,20%
15.11.2019 22:00:03
Givaudan SA Namens-Aktien SF 102.459,00----0,00%15.11.2019 21:51:56
Gjensidige Forsikring ASA Navne-Aksjer NK 216,475----+1,51%
15.11.2019 22:00:02
GlaxoSmithKline PLC Registered Shares LS -,2519,910----+0,55%
15.11.2019 22:00:00
GN Store Nord AS Navne-Aktier DK 141,340----+0,78%
15.11.2019 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,580-----0,73%
15.11.2019 22:00:02
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,18----+0,96%
15.11.2019 22:00:01
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,364----+0,40%
15.11.2019 22:00:02
Halma PLC Registered Shares LS -,1022,140----+0,23%
15.11.2019 22:00:02
Hammerson PLC Registered Shares LS -,253,286----+1,88%
15.11.2019 22:00:03
Hannover Rück SE Namens-Aktien o.N.166,50----+1,14%
15.11.2019 22:00:02
Hargreaves Lansdown PLC Registered Shares DL-,00420,410----+0,35%
15.11.2019 22:00:03
Hays PLC Registered Shares LS -,011,901----+0,77%
15.11.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.65,62----+2,42%
15.11.2019 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,80----+0,46%
15.11.2019 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6092,96----+0,39%
15.11.2019 22:00:03
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,500-----0,15%
15.11.2019 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,52-----0,13%
15.11.2019 22:00:03
Hermes International S.C.A. Actions au Porteur o.N.656,40----+0,61%
15.11.2019 22:00:01
Hexagon AB Namn-Aktier B (fria)SK1,33348,950----+0,86%
15.11.2019 22:00:03
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,240-----0,05%
15.11.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,09%
15.11.2019 22:00:02
HSBC Holdings PLC Registered Shares DL -,506,622----+0,46%
15.11.2019 22:01:22
Husqvarna AB Namn-Aktier B SK 1007,176-----0,76%
15.11.2019 21:59:59
Iberdrola S.A. Acciones Port. EO -,758,822----+0,14%
15.11.2019 22:01:22
Icade S.A. Actions au Porteur o.N.86,50----+0,99%
15.11.2019 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000057,688----+1,30%
15.11.2019 22:00:02
Iliad S.A. Actions au Porteur o.N.114,05-----0,13%
15.11.2019 22:00:03
IMERYS S.A. Actions Port. EO 237,940----+0,85%
15.11.2019 22:01:22
Imperial Brands PLC Registered Shares LS -,1020,290-----2,49%
15.11.2019 22:01:22
Indra Sistemas S.A. Acciones Port. EO 0,209,510----+0,74%
15.11.2019 22:00:02
Industrivärden AB Namn-Aktier A (fria) o.N.21,560----+0,57%
15.11.2019 22:00:01
Infineon Technologies AG Namens-Aktien o.N.19,586----+0,52%
15.11.2019 22:01:22
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,372----+2,87%
15.11.2019 21:59:59
Intertek Group PLC Registered Shares LS -,0162,44-----0,81%
15.11.2019 22:00:01
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3365----+0,60%
15.11.2019 21:59:59
Intu Properties PLC Registered Shares LS -,500,4502----+1,69%
15.11.2019 22:00:02
Investec PLC Registered Shares LS -,00025,078----+1,81%
15.11.2019 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2547,940-----0,10%
15.11.2019 22:01:22
ITV PLC Registered Shares LS -,101,5715----+0,68%
15.11.2019 22:00:00
JCDecaux S.A. Actions au Porteur o.N.26,460----+0,61%
15.11.2019 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,040-----0,82%
15.11.2019 22:01:16
JM AB Namn-Aktier o.N.23,570----+0,96%
15.11.2019 22:00:03
John Wood Group PLC Registered Shares LS-,042857144,245----+1,55%
15.11.2019 22:00:01
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%15.11.2019 21:52:01
Jyske Bank A/S Navne-Aktier DK 1030,800-----0,56%
15.11.2019 22:00:01
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
KAZ Minerals PLC Registered Shares LS -,205,736----+1,79%
15.11.2019 21:59:59
KBC Groep N.V. Parts Sociales Port. o.N.67,24----+0,42%
15.11.2019 22:00:01
Kemira Oy Registered Shares o.N.14,900----+0,14%
15.11.2019 22:00:01
Kering S.A. Actions Port. EO 4538,40----+1,83%
15.11.2019 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.62,38----+1,77%
15.11.2019 22:00:01
Kingfisher PLC Reg. Shares LS -,1571428572,458----+0,49%
15.11.2019 22:00:02
Klépierre S.A. Actions Port. EO 1,4033,000----+0,43%
15.11.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,755-----0,88%
15.11.2019 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,340----+3,66%
15.11.2019 22:00:02
Kon. KPN N.V. Aandelen aan toonder EO -,042,817-----0,18%
15.11.2019 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.57,46----+0,74%
15.11.2019 22:01:22
Konecranes Oyj Registered Shares o.N.29,050----+1,32%
15.11.2019 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,95----+1,13%
15.11.2019 21:59:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,955----+2,07%
15.11.2019 22:01:22
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5051,14----+1,69%
15.11.2019 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%15.11.2019 21:51:56
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%15.11.2019 21:51:56
Lagardère S.C.A. Actions Nom. EO 6,1020,860-----0,10%
15.11.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.63,40----+2,18%
15.11.2019 22:01:22
Legal & General Group PLC Registered Shares LS -,0253,213----+1,36%
15.11.2019 22:00:01
Legrand S.A. Actions au Port. EO 471,48----+0,96%
15.11.2019 22:00:02
Leonardo S.p.A. Azioni nom. EO 4,4011,510----+0,35%
15.11.2019 22:00:02
Lloyds Banking Group PLC Registered Shares LS -,100,6846----+1,04%
15.11.2019 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%15.11.2019 21:52:01
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,84-----1,77%
15.11.2019 22:00:01
Lonza Group AG Namens-Aktien SF 1293,70----0,00%15.11.2019 21:52:01
Lundin Petroleum AB Namn-Aktier SK -,0128,950----+0,24%
15.11.2019 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3405,45----+0,40%
15.11.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,440----+1,28%
15.11.2019 22:00:03
Mapfre S.A. Acciones Nom. EO -,102,531----+0,60%
15.11.2019 22:00:02
Marks & Spencer Group PLC Registered Shares LS -,252,071----+2,56%
15.11.2019 22:00:02
Mediaset España Comunicacion Acciones Nom. EO -,505,692----+0,57%
15.11.2019 22:00:01
Mediaset S.p.A. Azioni nom. EO 0,522,685-----0,34%
15.11.2019 22:01:22
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,605----+0,95%
15.11.2019 22:00:02
Meggitt PLC Registered Shares LS -,057,382----+0,77%
15.11.2019 22:00:03
Merck KGaA Inhaber-Aktien o.N.108,30----+2,64%
15.11.2019 22:01:22
Metropole Television S.A. Actions Port.EO 0,416,490-----0,24%
15.11.2019 22:00:03
Metso Corp. Registered Shares o.N.34,460-----0,03%
15.11.2019 21:59:58
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%15.11.2019 21:52:01
Modern Times Group MTG AB Namn-Aktier B8,270----+0,90%
15.11.2019 21:59:58
Mondi PLC Registered Shares EO -,2019,425----+1,45%
15.11.2019 22:00:03
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,291----+0,84%
15.11.2019 22:00:01
Mowi ASA Navne-Aksjer NK 7,5021,640----+1,11%
15.11.2019 22:01:22
MTU Aero Engines AG Namens-Aktien o.N.241,00----+0,17%
15.11.2019 22:01:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,50----+0,35%
15.11.2019 22:01:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,940-----6,76%
15.11.2019 22:00:03
National Express Group PLC Registered Shares LS -,055,370-----1,44%
15.11.2019 22:00:03
Natixis S.A. Actions Port. EO 11,203,955----+0,13%
15.11.2019 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 123,860----+0,46%
15.11.2019 22:00:02
NCC AB Namn-Aktier B (fria) SK 814,285----+0,11%
15.11.2019 22:00:03
Neste Oyj Registered Shs o.N.31,100----+0,29%
15.11.2019 22:00:02
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%15.11.2019 21:48:56
Nexans S.A. Actions Port. EO 135,980----+0,61%
15.11.2019 22:00:03
NEXT PLC Registered Shares LS 0,1076,54----+2,48%
15.11.2019 22:00:01
Nokia Oyj Registered Shares EO 0,063,129----+2,32%
15.11.2019 22:01:22
Nokian Renkaat Oyj Registered Shares EO 0,226,390----+0,04%
15.11.2019 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,415-----0,18%
15.11.2019 21:59:59
Novartis AG Namens-Aktien SF 0,5080,42----0,00%15.11.2019 21:51:56
OMV AG Inhaber-Aktien o.N.53,78----+0,49%
15.11.2019 22:01:22
Orange Belgium S.A. Actions Nom. o.N.18,780----+0,11%
15.11.2019 22:00:01
Orange S.A. Actions Port. EO 414,630----+2,47%
15.11.2019 22:01:22
Oréal S.A., L' Actions Port. EO 0,2261,60-----0,34%
15.11.2019 22:01:22
Orion Corp. Registered Shares Cl.B o.N.39,800----+1,06%
15.11.2019 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,534----+2,05%
15.11.2019 22:00:01
Outotec Oyi Registered Shares o.N.5,898-----0,86%
15.11.2019 22:00:01
Pandora A/S Navne-Aktier DK 137,450-----0,99%
15.11.2019 22:00:01
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%15.11.2019 21:51:56
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%15.11.2019 21:52:01
Pearson PLC Registered Shares LS -,258,130-----1,91%
15.11.2019 21:59:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,20----+0,29%
15.11.2019 22:00:01
Persimmon PLC Registered Shares LS -,1028,650----+2,05%
15.11.2019 22:00:03
Petrofac Ltd. Registered Shares DL -,024,734----+1,30%
15.11.2019 22:00:03
Petropavlovsk PLC Registered Shares LS -,010,1222-----3,49%
15.11.2019 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 123,770----+0,72%
15.11.2019 22:01:22
PGS ASA Navne-Aksjer (new) NK 31,6395-----0,56%
15.11.2019 22:00:01
PHarol, SGPS S.A. Acções Nom. EO 0,030,1146----+1,99%
15.11.2019 22:01:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,06----+0,79%
15.11.2019 22:01:22
PostNL N.V. Aandelen aan toonder EO -,081,934----+0,83%
15.11.2019 22:01:22
Premier Oil PLC Registered Shares LS -,1251,0215----+0,10%
15.11.2019 22:00:01
Provident Financial PLC Registered Shs LS -,178683395,124----+0,91%
15.11.2019 22:00:02
Proximus S.A. Actions au Porteur o.N.27,370----+0,33%
15.11.2019 21:59:59
Prudential PLC Registered Shares LS -,0515,515-----0,03%
15.11.2019 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1019,310----+2,27%
15.11.2019 22:00:01
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%15.11.2019 21:52:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,112----+0,45%
15.11.2019 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4039,180----+0,64%
15.11.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.67,40----+1,05%
15.11.2019 22:01:22
Quadient S.A.S. Actions Port. EO 119,740-----1,07%
15.11.2019 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,320-----1,89%
15.11.2019 22:00:02
Randstad N.V. Aandelen aan toonder EO 0,1051,56----+0,70%
15.11.2019 22:00:03
Reckitt Benckiser Group Registered Shares LS -,1068,59-----0,01%
15.11.2019 22:00:02
Relx PLC Registered Shares LS -,14439722,100-----1,19%
15.11.2019 22:00:01
Rémy Cointreau S.A. Actions au Porteur EO 1,60121,50----+2,31%
15.11.2019 22:00:02
Renault S.A. Actions Port. EO 3,8144,005----+1,09%
15.11.2019 22:01:22
Rentokil Initial PLC Registered Shares LS 0,015,234-----0,46%
15.11.2019 22:00:07
Repsol S.A. Acciones Port. EO 114,590----+0,41%
15.11.2019 22:01:22
Rexel S.A. Actions au Porteur EO 511,595----+1,34%
15.11.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.102,80----+0,39%
15.11.2019 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,480-----2,65%
15.11.2019 22:01:22
Rio Tinto PLC Registered Shares LS -,1048,770----+1,80%
15.11.2019 22:01:22
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%15.11.2019 21:46:56
Rolls Royce Holdings PLC Registered Shares LS 0.208,566----+1,16%
15.11.2019 22:00:03
Royal Dutch Shell Reg. Shares Class A EO -,0726,915-----0,15%
15.11.2019 22:01:22
RWE AG Inhaber-Stammaktien o.N.25,730-----0,23%
15.11.2019 22:00:03
SAFRAN Actions Port. EO -,20149,20----+0,07%
15.11.2019 22:01:22
Sainsbury PLC, J. Registered Shs LS -,285714282,382----+1,58%
15.11.2019 22:00:02
Salzgitter AG Inhaber-Aktien o.N.17,930----+2,45%
15.11.2019 22:01:22
Sampo OYJ Registered Shares Cl.A o.N.37,070----+0,60%
15.11.2019 22:00:02
Sandvik AB Namn-Aktier o.N.16,630----+1,84%
15.11.2019 22:00:02
Sanofi S.A. Actions Port. EO 282,89----+1,98%
15.11.2019 22:01:22
Sanoma Oyj Registered Shares o.N.9,460----+0,27%
15.11.2019 22:01:17
SAP SE Inhaber-Aktien o.N.122,54----+0,64%
15.11.2019 22:01:22
SBM Offshore N.V. Aandelen op naam EO -,2516,525----+1,79%
15.11.2019 22:00:02
Schibsted ASA Navne-Aksjer A NK -,5025,790----+0,12%
15.11.2019 22:00:02
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%15.11.2019 21:51:56
Schneider Electric SE Actions Port. EO 487,54-----0,30%
15.11.2019 22:01:22
Schroders PLC Registered Shares LS 137,880----+0,67%
15.11.2019 22:00:03
SCOR SE Act.au Porteur EO 7,876972337,690----+0,85%
15.11.2019 22:00:03
SEB S.A. Actions Port. EO 1138,90----+1,88%
15.11.2019 21:59:59
Securitas AB Namn-Aktier B SK 114,835----+0,95%
15.11.2019 22:00:02
Segro PLC Registered Shares LS -,109,880----+1,20%
15.11.2019 22:00:02
Serco Group PLC Registered Shares LS -,021,842----+1,59%
15.11.2019 21:59:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,150----+3,61%
15.11.2019 22:00:02
Severn Trent PLC Registered Shares LS -,978927,130----+0,41%
15.11.2019 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.4,786-----3,03%
15.11.2019 22:00:02
SGS S.A. Namens-Aktien SF 12.266,00----0,00%15.11.2019 21:52:01
Shaftesbury PLC Registered Shares LS -,2510,760----+1,62%
15.11.2019 22:00:01
Siemens AG Namens-Aktien o.N.114,82----+0,10%
15.11.2019 22:01:22
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,420----+2,06%
15.11.2019 22:01:22
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,716-----11,40%
15.11.2019 22:00:03
Skanska AB Namn-Aktier B (fria) SK 320,060----+1,31%
15.11.2019 22:00:02
SKF AB Namn-Aktier B SK 0,62517,120----+1,88%
15.11.2019 22:00:02
Smith & Nephew PLC Registered Shares DL -,2019,570----+0,41%
15.11.2019 22:00:02
Smiths Group PLC Registered Shares LS -,37519,345-----0,39%
15.11.2019 22:00:01
Snam S.p.A. Azioni nom. o.N.4,632----+0,28%
15.11.2019 22:00:02
Société Bic S.A. Actions Port. EO 3,8263,20-----0,64%
15.11.2019 22:00:02
Société Générale S.A. Actions Port. EO 1,2528,300----+0,62%
15.11.2019 22:00:02
Sodexo S.A. Actions Port. EO 4107,65-----1,21%
15.11.2019 22:00:03
Sofina S.A. Actions Nom. o.N.196,80----+0,82%
15.11.2019 22:00:03
Solvay S.A. Actions au Porteur A o.N.103,65----+1,36%
15.11.2019 21:59:59
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%15.11.2019 21:51:56
Spectris PLC Registered Shares LS -,0530,840----0,00%15.11.2019 22:00:01
SSAB AB Namn-Aktier A (fria) o.N.2,831----+0,97%
15.11.2019 22:00:01
SSE PLC Shs LS-,5015,500-----0,20%
15.11.2019 22:00:01
STADA Arzneimittel AG Namens-Aktien o.N.86,704386,8087,40100+0,58%
15.11.2019 21:54:06
Stagecoach Group PLC Registered Shares LS -,00548241,569----+0,91%
15.11.2019 22:00:01
Standard Chartered PLC Registered Shares DL -,508,300-----0,20%
15.11.2019 21:59:58
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,910----+0,32%
15.11.2019 22:00:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,650----+1,83%
15.11.2019 21:59:59
Storebrand ASA Navne-Aksjer NK 56,566----+1,46%
15.11.2019 22:00:03
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%15.11.2019 21:52:01
Subsea 7 S.A. Registered Shares DL 29,982----+3,09%
15.11.2019 22:01:22
Suez S.A. Actions Port. EO 413,090-----1,09%
15.11.2019 22:01:22
Sulzer AG Namens-Aktien SF -,0194,65----0,00%15.11.2019 21:51:56
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,412----+2,95%
15.11.2019 21:59:58
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%15.11.2019 21:51:56
Swedbank AB Namn-Aktier A o.N.12,500-----0,24%
15.11.2019 22:00:01
Swedish Match AB Namn-Aktier o.N.42,560-----0,17%
15.11.2019 21:59:58
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%15.11.2019 21:51:56
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%15.11.2019 21:51:56
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%15.11.2019 21:48:56
Swisscom AG Namens-Aktien SF 1442,00----0,00%15.11.2019 21:52:01
Sydbank AS Navne-Aktier DK 1017,440-----0,70%
15.11.2019 21:59:59
Südzucker AG Inhaber-Aktien o.N.12,810-----1,95%
15.11.2019 22:00:03
Symrise AG Inhaber-Aktien o.N.84,90----+0,85%
15.11.2019 22:00:03
Tate & Lyle PLC Registered Shares LS -,258,446-----0,88%
15.11.2019 22:00:03
Taylor Wimpey PLC Registered Shares LS -,011,9955----+1,53%
15.11.2019 22:00:02
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,900----+1,77%
15.11.2019 22:00:03
Telecom Italia S.p.A. Azioni nom. o.N.0,5492-----0,52%
15.11.2019 22:00:01
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,114----+2,18%
15.11.2019 22:00:03
Telefónica S.A. Acciones Port. EO 16,686----+1,90%
15.11.2019 22:00:02
Telekom Austria AG Inhaber-Aktien o.N.6,910----+1,16%
15.11.2019 22:00:01
Telenet Group Holding N.V. Actions Nom. o.N.43,080----+0,98%
15.11.2019 22:00:01
Telenor ASA Navne-Aksjer NK 616,410----+2,67%
15.11.2019 22:00:03
Téléperformance SE Actions Port. EO 2,5210,40----+0,95%
15.11.2019 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,365----+0,14%
15.11.2019 22:00:02
Telia Company AB Namn-Aktier SK 3,203,970----+0,84%
15.11.2019 22:00:02
Temenos AG Nam.-Aktien SF 5155,85----0,00%15.11.2019 21:51:56
Tenaris S.A. Actions Nom. DL 19,926----+0,43%
15.11.2019 22:00:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,916----+0,41%
15.11.2019 22:00:02
Tesco PLC Registered Shares LS -,052,711----+1,01%
15.11.2019 22:00:03
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2525,370----+1,43%
15.11.2019 22:00:02
THALES S.A. Actions Port. (C.R.) EO 388,34----+1,07%
15.11.2019 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
Tod's S.p.A. Azioni nom. EO 241,060-----0,10%
15.11.2019 22:00:02
Total S.A. Actions au Porteur EO 2,5049,090-----0,28%
15.11.2019 22:01:22
Travis Perkins PLC Registered Shares LS -,1017,005----+2,66%
15.11.2019 22:00:03
Trelleborg AB Namn-Aktier B (fria) SK 2515,410----+1,20%
15.11.2019 22:00:03
Tullow Oil PLC Registered Shares LS -,101,7695-----0,97%
15.11.2019 22:00:01
UCB S.A. Actions Nom. o.N.72,76----+0,28%
15.11.2019 22:00:01
Unilever PLC Registered Shares LS -,03111154,60-----0,99%
15.11.2019 22:00:02
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,757----+0,04%
15.11.2019 21:59:59
United Internet AG Namens-Aktien o.N.30,210----+0,53%
15.11.2019 22:01:22
United Utilities Group PLC Registered Shares LS -,0510,165----+0,89%
15.11.2019 22:01:22
UPM Kymmene Corp. Registered Shares o.N.30,690----+1,41%
15.11.2019 22:00:01
Vallourec S.A. Actions Port. EO 22,612-----7,45%
15.11.2019 22:00:02
Veolia Environnement S.A. Actions au Porteur EO 523,010-----0,52%
15.11.2019 21:59:59
Verbund AG Inhaber-Aktien A o.N.45,080-----0,13%
15.11.2019 22:00:01
Vestas Wind Systems AS Navne-Aktier DK 185,92----+1,45%
15.11.2019 22:00:02
Vienna Insurance Group AG Inhaber-Aktien o.N.25,200-----1,20%
15.11.2019 22:00:03
VINCI S.A. Actions Port. EO 2,50101,90----+0,49%
15.11.2019 22:01:22
Viscofan S.A. Acciones Port. EO 0,7048,060----0,00%15.11.2019 22:00:00
Vivendi S.A. Actions Port. EO 5,524,710----+0,77%
15.11.2019 21:59:59
voestalpine AG Inhaber-Aktien o.N.24,420-----1,40%
15.11.2019 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.183,02----+1,60%
15.11.2019 22:00:03
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,135----+1,92%
15.11.2019 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.65,24-----1,42%
15.11.2019 22:00:03
Weir Group PLC, The Registered Shares LS -,12516,830----0,00%15.11.2019 22:00:00
Wendel SE Actions Port. EO 4123,90-----0,08%
15.11.2019 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 121,340-----0,09%
15.11.2019 22:00:02
Whitbread PLC Reg. Shares LS -,7679738549,330----+4,55%
15.11.2019 22:00:03
Wienerberger AG Inhaber-Aktien o.N.25,640-----0,86%
15.11.2019 22:00:03
William Hill PLC Registered Shares LS -,102,038----+1,19%
15.11.2019 22:00:01
Wolters Kluwer N.V. Aandelen op naam EO -,1264,62----+0,56%
15.11.2019 22:00:01
Wärtsilä Corp. Reg. Shares o.N.9,402----+0,45%
15.11.2019 22:00:00
Yara International ASA Navne-Aksjer NK 1,7034,200-----1,32%
15.11.2019 22:01:22
YIT Oyj Registered Shares o.N.5,750----+0,09%
15.11.2019 22:00:02
Zardoya Otis S.A. Acciones Port. EO 0,106,835----+1,25%
15.11.2019 22:00:02
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%15.11.2019 21:52:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.