Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7901.3005,8305,8501.300+2,28%
26.05.2020 10:51:58
AIXTRON SE Namens-Aktien o.N.9,7881.1009,8029,8041.100+1,45%
26.05.2020 10:52:30
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.38,40015038,00039,000150+0,53%
26.05.2020 10:31:21
Dialog Semiconductor PLC Registered Shares LS -,1035,68045035,60035,610450+0,59%
26.05.2020 10:52:27
Diebold Nixdorf Inc. Registered Shares DL 1,254,8131.1804,7594,85851.180+0,18%
26.05.2020 10:50:51
Elmos Semiconductor AG Inhaber-Aktien o.N.20,15026019,70019,820260-2,48%
26.05.2020 10:52:36
euromicron AG Namens-Aktien o.N.0,02619.3000,0260,03819.300-7,14%
26.05.2020 10:30:00
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8005004,7804,940500+1,70%
26.05.2020 10:44:56
First Sensor AG Inhaber-Aktien o.N.38,00015037,70038,000150-0,26%
26.05.2020 10:30:00
FORTEC Elektronik AG Inhaber-Aktien o.N.14,40035014,40014,900350+0,70%
26.05.2020 10:30:00
Gigaset AG Inhaber-Aktien o.N.0,2942.0000,2860,3082.000+0,70%
26.05.2020 10:39:33
Infineon Technologies AG Namens-Aktien o.N.19,7601.60019,88419,8881.600+2,72%
26.05.2020 10:52:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,90020027,90028,100200+0,72%
26.05.2020 10:45:31
InTiCa Systems AG Inhaber-Aktien o.N.6,1508506,0506,300850+0,83%
26.05.2020 10:30:00
OHB SE Inhaber-Aktien o.N.34,45015034,70034,800150+1,02%
26.05.2020 10:50:08
QSC AG Namens-Aktien o.N.1,2803.9001,2841,2983.900+1,42%
26.05.2020 10:42:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,46050023,44023,480500-0,26%
26.05.2020 10:52:03
Siltronic AG Namens-Aktien o.N.89,7820089,9090,00200+6,32%
26.05.2020 10:52:35
SÜSS MicroTec SE Namens-Aktien o.N.10,20050010,46010,480500-1,69%
26.05.2020 10:52:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.