Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4408606,4206,470860+0,16%
20.09.2019 08:12:35
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,155600+0,45%
20.09.2019 08:37:07
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,0011051,0052,50110+2,00%
20.09.2019 08:33:10
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,800130+0,18%
20.09.2019 08:37:04
Diebold Nixdorf Inc. Registered Shares DL 1,2511,94051011,89011,985510+0,04%
20.09.2019 08:30:10
Elmos Semiconductor AG Inhaber-Aktien o.N.25,20020025,10025,2502000,00%20.09.2019 08:32:05
euromicron AG Namens-Aktien o.N.4,8806904,8104,950670-0,82%
20.09.2019 08:14:24
exceet Group SE Bearer Red.Shares A o.N.7,3003507,1507,400350-0,69%
20.09.2019 08:10:05
First Sensor AG Inhaber-Aktien o.N.31,40018031,20031,5501800,00%20.09.2019 08:37:06
FORTEC Elektronik AG Inhaber-Aktien o.N.21,30015021,00021,6001500,00%20.09.2019 08:33:10
Gigaset AG Inhaber-Aktien o.N.0,3904.0000,3840,3954.000-0,26%
20.09.2019 08:33:10
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:34:58
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,80024021,70021,9002400,00%20.09.2019 08:32:05
InTiCa Systems AG Inhaber-Aktien o.N.5,5009405,3505,6509400,00%20.09.2019 08:33:10
OHB SE Inhaber-Aktien o.N.32,70016032,55032,850160+0,15%
20.09.2019 08:33:10
QSC AG Namens-Aktien o.N.1,2704.0401,2641,2744.040+0,16%
20.09.2019 08:33:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:33:10
Siltronic AG Namens-Aktien o.N.73,587573,5874,1475+0,14%
20.09.2019 08:37:07
SÜSS MicroTec SE Namens-Aktien o.N.8,4006708,3008,4906700,00%20.09.2019 08:33:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.