Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7901.3005,8305,8501.300+2,28%
26.05.2020 10:53:58
AIXTRON SE Namens-Aktien o.N.9,7881.1009,7989,8021.100+1,41%
26.05.2020 10:57:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.38,40015038,00039,000150+0,53%
26.05.2020 10:31:21
Dialog Semiconductor PLC Registered Shares LS -,1035,68045035,60035,610450+0,59%
26.05.2020 10:56:34
Diebold Nixdorf Inc. Registered Shares DL 1,254,8131.1804,76254,8621.180+0,25%
26.05.2020 10:56:56
Elmos Semiconductor AG Inhaber-Aktien o.N.20,15026019,70019,820260-2,48%
26.05.2020 10:52:36
euromicron AG Namens-Aktien o.N.0,02619.3000,0260,03819.300-7,14%
26.05.2020 10:30:00
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8005004,7804,940500+1,70%
26.05.2020 10:44:56
First Sensor AG Inhaber-Aktien o.N.38,00015037,70038,000150-0,26%
26.05.2020 10:30:00
FORTEC Elektronik AG Inhaber-Aktien o.N.14,40035014,40014,900350+0,70%
26.05.2020 10:30:00
Gigaset AG Inhaber-Aktien o.N.0,2942.0000,2860,3082.000+0,70%
26.05.2020 10:39:33
Infineon Technologies AG Namens-Aktien o.N.19,9021.60019,89019,9001.600+2,75%
26.05.2020 10:57:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,90020027,80028,000200+0,36%
26.05.2020 10:57:00
InTiCa Systems AG Inhaber-Aktien o.N.6,1508506,0506,300850+0,83%
26.05.2020 10:30:00
OHB SE Inhaber-Aktien o.N.34,45015034,60034,700150+0,73%
26.05.2020 10:53:29
QSC AG Namens-Aktien o.N.1,2803.9001,2881,2983.900+1,74%
26.05.2020 10:55:56
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,46050023,50023,5405000,00%26.05.2020 10:55:17
Siltronic AG Namens-Aktien o.N.89,7820090,1890,22200+6,65%
26.05.2020 10:56:57
SÜSS MicroTec SE Namens-Aktien o.N.10,20050010,36010,400500-2,63%
26.05.2020 10:57:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.