| Allianz SE vink.Namens-Aktien o.N. | 197,90 | 300 | 197,96 | 197,98 | 300 | -0,28% | | | 03.12.2020 10:59:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,625 | 90 | 22,520 | 22,610 | 90 | -0,16% | | | 03.12.2020 10:56:56 |
| Hannover Rück SE Namens-Aktien o.N. | 142,80 | 300 | 139,80 | 139,90 | 300 | -1,55% | | | 03.12.2020 10:59:13 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 241,40 | 400 | 241,50 | 241,60 | 400 | -0,98% | | | 03.12.2020 10:58:19 |
| Talanx AG Namens-Aktien o.N. | 31,660 | 800 | 31,400 | 31,440 | 800 | -0,76% | | | 03.12.2020 10:59:14 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,220 | 300 | 17,320 | 17,340 | 300 | +1,17% | | | 03.12.2020 10:41:33 |
