| Allianz SE vink.Namens-Aktien o.N. | 213,50 | 125 | 214,05 | 214,20 | 125 | +0,40% | | | 09.03.2021 07:37:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 13,414 | 220 | 13,700 | 14,000 | 220 | -0,01% | | | 09.03.2021 07:32:01 |
| Hannover Rück SE Namens-Aktien o.N. | 151,10 | 80 | 150,20 | 151,10 | 80 | +0,33% | | | 09.03.2021 07:37:51 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 264,30 | 130 | 264,60 | 264,80 | 130 | +0,15% | | | 09.03.2021 07:32:00 |
| Talanx AG Namens-Aktien o.N. | 36,500 | 280 | 36,320 | 36,900 | 280 | 0,00% | | | 09.03.2021 07:35:48 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,800 | 340 | 17,680 | 17,800 | 340 | +0,23% | | | 09.03.2021 07:32:00 |
