| Aves One AG Inhaber-Aktien o.N. | 8,950 | 150 | 8,950 | 9,050 | 150 | +1,70% | | | 04.03.2021 16:01:30 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,520 | 1.800 | 12,395 | 12,405 | 1.800 | -2,25% | | | 04.03.2021 16:08:55 |
| Deutsche Post AG Namens-Aktien o.N. | 41,790 | 1.000 | 41,760 | 41,780 | 1.000 | -1,49% | | | 04.03.2021 16:08:58 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,20 | 200 | 53,95 | 54,00 | 200 | +0,09% | | | 04.03.2021 16:07:15 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,650 | 470 | 21,500 | 21,550 | 470 | +0,70% | | | 04.03.2021 16:04:43 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 120,60 | 50 | 120,00 | 120,20 | 50 | -3,38% | | | 04.03.2021 16:08:00 |
| Logwin AG Namens-Aktien o.N. | 162,00 | 40 | 159,00 | 160,00 | 40 | -0,63% | | | 04.03.2021 16:00:30 |
| Sixt SE Inhaber-Stammaktien o.N. | 113,20 | 100 | 112,40 | 112,50 | 100 | +2,09% | | | 04.03.2021 16:08:50 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 67,00 | 200 | 66,20 | 66,40 | 200 | +0,61% | | | 04.03.2021 16:08:40 |
