Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,540----+0,99%
15.11.2019 22:00:02
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
AMADEUS FIRE AG Inhaber-Aktien o.N.110,20-----0,73%
15.11.2019 22:01:22
Aumann AG Inhaber-Aktien o.N.15,640----+13,87%
15.11.2019 22:01:22
Basler AG Inhaber-Aktien o.N.53,80----+0,75%
15.11.2019 22:00:02
BayWa AG vink. Namens-Aktien o.N.27,150----+1,12%
15.11.2019 22:00:02
BEFESA S.A. Actions o.N.36,200-----0,84%
15.11.2019 21:59:57
Bilfinger SE Inhaber-Aktien o.N.30,820----+0,98%
15.11.2019 22:01:22
Brenntag AG Namens-Aktien o.N.48,240----+0,53%
15.11.2019 22:01:22
Centrotec Sustainable AG Inhaber-Aktien o.N.16,340----+4,36%
15.11.2019 22:01:22
CropEnergies AG Inhaber-Aktien o.N.7,380-----1,35%
15.11.2019 22:01:22
DEUTZ AG Inhaber-Aktien o.N.5,715----+0,44%
15.11.2019 22:00:26
DMG MORI AG Inhaber-Aktien o.N.43,100-----0,35%
15.11.2019 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.47,450----+0,43%
15.11.2019 22:00:03
Dürr AG Inhaber-Aktien o.N.28,890-----0,62%
15.11.2019 22:01:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,570----+0,85%
15.11.2019 22:00:02
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
GESCO AG Namens-Aktien o.N.18,180----+0,11%
15.11.2019 22:01:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,317-----0,15%
15.11.2019 22:00:03
INDUS Holding AG Inhaber-Aktien o.N.37,150-----0,54%
15.11.2019 22:00:02
JENOPTIK AG Namens-Aktien o.N.27,880----0,00%15.11.2019 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,700----+2,83%
15.11.2019 22:00:03
KAP AG Inhaber-Aktien o.N.20,000----+1,02%
15.11.2019 22:00:03
KION GROUP AG Inhaber-Aktien o.N.59,92----+1,34%
15.11.2019 22:00:03
Klöckner & Co SE Namens-Aktien o.N.5,755-----0,88%
15.11.2019 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.87,63-----0,81%
15.11.2019 21:59:57
Koenig & Bauer AG Inhaber-Aktien o.N.31,900----0,00%15.11.2019 22:01:22
KRONES AG Inhaber-Aktien o.N.64,10----+1,26%
15.11.2019 22:00:03
KUKA AG Inhaber-Aktien o.N.39,900-----1,98%
15.11.2019 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,10-----0,65%
15.11.2019 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,100----+4,04%
15.11.2019 22:01:22
Manz AG Inhaber-Aktien o.N.17,080----+1,90%
15.11.2019 22:00:02
Masterflex SE Inhaber-Aktien o.N.5,400----0,00%15.11.2019 22:00:03
MAX Automation SE Namens-Aktien o.N.4,700----+1,51%
15.11.2019 22:00:02
MBB SE Inhaber-Aktien o.N.65,80----+5,20%
15.11.2019 22:01:22
MTU Aero Engines AG Namens-Aktien o.N.241,00----+0,17%
15.11.2019 22:01:22
Nordex SE Inhaber-Aktien o.N.13,020----+2,29%
15.11.2019 22:01:22
NORMA Group SE Namens-Aktien o.N.38,040----+0,32%
15.11.2019 22:00:03
OSRAM Licht AG Namens-Aktien o.N.40,090-----0,17%
15.11.2019 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,10----+0,38%
15.11.2019 22:00:03
PNE AG Namens-Aktien o.N.4,000-----0,13%
15.11.2019 22:01:22
PVA TePla AG Inhaber-Aktien o.N.11,940----+1,18%
15.11.2019 22:01:22
R. Stahl AG Namens-Aktien o.N.27,000----+0,75%
15.11.2019 22:00:03
RATIONAL AG Inhaber-Aktien o.N.710,00----+0,78%
15.11.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.102,80----+0,39%
15.11.2019 22:00:03
SAF HOLLAND S.A. Actions au Porteur EO-,017,330----+0,14%
15.11.2019 22:00:02
Schaltbau Holding AG Namens-Aktien o.N.32,000-----2,16%
15.11.2019 22:01:22
Senvion S.A. Actions Nom. EUR -,010,032-----26,09%
15.11.2019 22:00:02
SFC Energy AG Inhaber-Aktien o.N.9,260----+2,73%
15.11.2019 22:01:22
Siemens AG Namens-Aktien o.N.114,82----+0,10%
15.11.2019 22:01:22
Singulus Technologies AG Inhaber-Aktien EO 14,625-----6,70%
15.11.2019 22:01:22
SLM Solutions Group AG Inhaber-Aktien o.N.15,380-----2,82%
15.11.2019 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.31,640----+2,10%
15.11.2019 22:00:02
SMT Scharf AG Inhaber-Aktien o.N.10,750----+0,97%
15.11.2019 22:01:22
Stabilus S.A. Actions au Porteur EO -,0156,20----+13,33%
15.11.2019 22:00:01
technotrans SE Namens-Aktien o.N.18,480-----0,88%
15.11.2019 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
TRATON SE Inhaber-Aktien o.N.24,625----+0,51%
15.11.2019 21:59:58
va-Q-tec AG Namens-Aktien o.N.12,450-----4,10%
15.11.2019 22:01:22
VARTA AG Inhaber-Aktien o.N.104,60-----0,39%
15.11.2019 22:00:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,590-----0,21%
15.11.2019 22:01:22
Viscom AG Inhaber-Aktien o.N.9,650----0,00%15.11.2019 22:00:03
Voltabox AG Inhaber-Aktien o.N.7,580-----0,67%
15.11.2019 22:01:22
Vossloh AG Inhaber-Aktien o.N.34,600----0,00%15.11.2019 22:00:03
Wacker Neuson SE Namens-Aktien o.N.16,450-----0,06%
15.11.2019 22:00:03
WashTec AG Inhaber-Aktien o.N.47,100----0,00%15.11.2019 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.