Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6601,6701.000+2,47%
04.08.2020 15:31:17
Airbus SE Aandelen op naam EO 165,3350065,2065,28500+3,07%
04.08.2020 15:54:43
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,6098,0060-1,81%
04.08.2020 15:54:04
Aumann AG Inhaber-Aktien o.N.12,14050012,12012,160500+1,17%
04.08.2020 15:54:01
Basler AG Inhaber-Aktien o.N.60,609062,4062,8090+4,00%
04.08.2020 15:52:53
BayWa AG vink. Namens-Aktien o.N.27,30030027,10027,2003000,00%04.08.2020 15:54:30
BEFESA S.A. Actions o.N.33,65016032,60032,750160-2,54%
04.08.2020 15:46:05
Bilfinger SE Inhaber-Aktien o.N.15,13035015,16015,180350+2,85%
04.08.2020 15:54:24
Brenntag AG Namens-Aktien o.N.53,1830052,9252,983000,00%04.08.2020 15:54:42
Centrotec SE Inhaber-Aktien o.N.14,06030014,10014,220300+0,86%
04.08.2020 15:31:17
CropEnergies AG Inhaber-Aktien o.N.9,0804509,0709,100450-0,33%
04.08.2020 15:51:09
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,3084,3121.200-0,60%
04.08.2020 15:54:30
DMG MORI AG Inhaber-Aktien o.N.40,40015040,40040,450150+0,12%
04.08.2020 15:53:10
Dr. Hönle AG Inhaber-Aktien o.N.45,10015044,50044,750150-0,67%
04.08.2020 15:46:19
Dürr AG Inhaber-Aktien o.N.23,56065023,88023,900650+1,53%
04.08.2020 15:54:43
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,0503,0801.650-0,33%
04.08.2020 15:47:38
GEA Group AG Inhaber-Aktien o.N.31,76030030,83030,840300-2,81%
04.08.2020 15:54:42
GESCO AG Namens-Aktien o.N.15,65035015,20015,500350-2,25%
04.08.2020 15:39:36
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74657.8000,75150,7547.800-3,78%
04.08.2020 15:48:12
INDUS Holding AG Inhaber-Aktien o.N.29,65040029,60029,650400+0,17%
04.08.2020 15:38:35
JENOPTIK AG Namens-Aktien o.N.20,70050020,66020,680500-5,14%
04.08.2020 15:54:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,62025,680400-1,08%
04.08.2020 15:53:59
KAP AG Inhaber-Aktien o.N.12,40045012,20012,500450+0,83%
04.08.2020 15:31:28
KION GROUP AG Inhaber-Aktien o.N.66,0425066,1666,18250-1,40%
04.08.2020 15:54:43
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3505,3601.900-1,74%
04.08.2020 15:50:28
Knorr-Bremse AG Inhaber-Aktien o.N.101,24100100,16100,18100-0,67%
04.08.2020 15:54:43
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,96019,040300+0,42%
04.08.2020 15:53:53
KRONES AG Inhaber-Aktien o.N.55,3030055,6555,75300-0,89%
04.08.2020 15:53:53
KUKA AG Inhaber-Aktien o.N.37,50015037,40037,700150+0,27%
04.08.2020 15:31:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,3070,50200+4,30%
04.08.2020 15:54:24
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,35022,500250-3,25%
04.08.2020 15:52:12
Manz AG Inhaber-Aktien o.N.21,30025021,10021,400250+1,44%
04.08.2020 15:54:27
Masterflex SE Inhaber-Aktien o.N.4,5201.1504,4004,5201.150-0,90%
04.08.2020 15:43:36
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3503,4201.500-1,18%
04.08.2020 15:31:26
MBB SE Inhaber-Aktien o.N.60,0010060,8061,40100+2,01%
04.08.2020 15:39:02
MTU Aero Engines AG Namens-Aktien o.N.146,45350146,50146,60350+6,20%
04.08.2020 15:54:43
Nordex SE Inhaber-Aktien o.N.10,7701.00010,81010,8201.000+2,27%
04.08.2020 15:54:04
NORMA Group SE Namens-Aktien o.N.24,14025023,78023,800250+0,25%
04.08.2020 15:50:00
OSRAM Licht AG Namens-Aktien o.N.44,20045044,26044,280450+0,23%
04.08.2020 15:54:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80----+0,71%
04.08.2020 15:40:36
PNE AG Namens-Aktien o.N.5,0701.0005,1205,1501.000+2,20%
04.08.2020 15:54:26
PVA TePla AG Inhaber-Aktien o.N.10,68050010,86010,900500+2,07%
04.08.2020 15:54:30
R. Stahl AG Namens-Aktien o.N.20,00030019,60019,900300-0,51%
04.08.2020 15:31:20
RATIONAL AG Inhaber-Aktien o.N.525,5010511,50512,0010-1,16%
04.08.2020 15:54:35
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,7882,82200+1,27%
04.08.2020 15:54:43
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5705,580900-0,71%
04.08.2020 15:47:15
Schaltbau Holding AG Namens-Aktien o.N.26,50020026,50026,800200+1,15%
04.08.2020 15:44:32
SFC Energy AG Inhaber-Aktien o.N.15,34033015,32015,400330+0,13%
04.08.2020 15:47:59
Siemens AG Namens-Aktien o.N.111,30600111,20111,24600-0,89%
04.08.2020 15:54:43
Singulus Technologies AG Inhaber-Aktien EO 14,0901.3003,9704,1201.300-0,50%
04.08.2020 15:54:43
SLM Solutions Group AG Inhaber-Aktien o.N.7,7006007,2507,360600-2,16%
04.08.2020 15:41:46
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,36026,400400+2,49%
04.08.2020 15:53:53
SMT Scharf AG Inhaber-Aktien o.N.8,2204008,1808,240400+2,00%
04.08.2020 15:31:17
Stabilus S.A. Actions au Porteur EO -,0142,42025041,56041,760250-1,47%
04.08.2020 15:54:31
technotrans SE Namens-Aktien o.N.15,00035014,62014,880350-1,08%
04.08.2020 15:40:43
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,7706,7721.000+1,01%
04.08.2020 15:54:43
TRATON SE Inhaber-Aktien o.N.16,23831016,35616,398310+0,65%
04.08.2020 15:54:15
va-Q-tec AG Namens-Aktien o.N.16,40030017,00017,050300+5,59%
04.08.2020 15:54:32
VARTA AG Inhaber-Aktien o.N.105,30100105,30105,40100+0,29%
04.08.2020 15:53:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,70050010,56010,620500-0,19%
04.08.2020 15:49:47
Viscom AG Inhaber-Aktien o.N.7,6007007,6007,70050+1,88%
04.08.2020 15:40:39
Voltabox AG Inhaber-Aktien o.N.3,3659503,2953,375950-2,08%
04.08.2020 15:44:21
Vossloh AG Inhaber-Aktien o.N.38,05030038,25038,400300+1,06%
04.08.2020 15:51:46
Wacker Neuson SE Namens-Aktien o.N.15,22070015,32015,330700-0,07%
04.08.2020 15:52:34
WashTec AG Inhaber-Aktien o.N.34,20030034,00034,100300-1,02%
04.08.2020 15:46:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.