Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5403.3001,5201,5303.300+0,66%
26.05.2020 11:28:10
Airbus SE Aandelen op naam EO 162,111.10061,9262,011.100+6,54%
26.05.2020 11:30:21
AMADEUS FIRE AG Inhaber-Aktien o.N.91,6024093,3093,40240+2,41%
26.05.2020 11:30:01
Aumann AG Inhaber-Aktien o.N.10,3801.00010,32010,4001.000+4,24%
26.05.2020 11:30:08
Basler AG Inhaber-Aktien o.N.49,60011049,50050,00110+2,48%
26.05.2020 11:30:18
BayWa AG vink. Namens-Aktien o.N.27,65050027,25027,400500-0,55%
26.05.2020 11:30:00
BEFESA S.A. Actions o.N.31,90060032,05032,150600+1,58%
26.05.2020 11:30:00
Bilfinger SE Inhaber-Aktien o.N.16,30091016,58016,590910+4,94%
26.05.2020 11:30:00
Brenntag AG Namens-Aktien o.N.45,76033046,04046,050330+0,92%
26.05.2020 11:30:09
Centrotec SE Inhaber-Aktien o.N.14,04035014,34014,440350+2,72%
26.05.2020 11:30:00
CropEnergies AG Inhaber-Aktien o.N.7,8306507,7907,820650+0,26%
26.05.2020 11:30:00
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5823,5842.800+2,23%
26.05.2020 11:30:13
DMG MORI AG Inhaber-Aktien o.N.40,30030040,20040,300300+0,63%
26.05.2020 11:30:00
Dr. Hönle AG Inhaber-Aktien o.N.45,90012046,10046,450120-6,11%
26.05.2020 11:30:00
Dürr AG Inhaber-Aktien o.N.20,84077020,96020,980770+1,65%
26.05.2020 11:29:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9601.6503,0703,1301.650+5,86%
26.05.2020 11:30:00
GEA Group AG Inhaber-Aktien o.N.24,91060025,32025,330600+3,30%
26.05.2020 11:30:00
GESCO AG Namens-Aktien o.N.17,00030016,85016,900300+0,30%
26.05.2020 11:30:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,594517.0000,59150,59317.000-1,42%
26.05.2020 11:30:00
INDUS Holding AG Inhaber-Aktien o.N.29,20035029,15029,200350+3,00%
26.05.2020 11:30:00
JENOPTIK AG Namens-Aktien o.N.21,16047021,42021,440470+1,42%
26.05.2020 11:28:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06089017,04017,070890+0,53%
26.05.2020 11:30:00
KAP AG Inhaber-Aktien o.N.13,90037013,70014,000370+0,74%
26.05.2020 11:28:15
KION GROUP AG Inhaber-Aktien o.N.46,83033046,66046,700330+1,26%
26.05.2020 11:30:00
Klöckner & Co SE Namens-Aktien o.N.3,6622.6403,8023,8082.640+4,39%
26.05.2020 11:30:00
Knorr-Bremse AG Inhaber-Aktien o.N.93,0620092,7492,83200+0,34%
26.05.2020 11:30:18
Koenig & Bauer AG Inhaber-Aktien o.N.18,17055018,51018,540550+2,61%
26.05.2020 11:30:00
KRONES AG Inhaber-Aktien o.N.57,9526058,9059,10260+2,70%
26.05.2020 11:30:00
KUKA AG Inhaber-Aktien o.N.40,50015040,40040,600150+2,80%
26.05.2020 11:30:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1017061,2061,30170+1,32%
26.05.2020 11:30:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70030024,50024,600300+4,93%
26.05.2020 11:30:07
Manz AG Inhaber-Aktien o.N.19,15030019,00019,150300+0,80%
26.05.2020 11:30:09
Masterflex SE Inhaber-Aktien o.N.4,2401.2204,1204,2201.2200,00%26.05.2020 11:28:10
MAX Automation SE Namens-Aktien o.N.2,8001.8752,6702,7601.875-1,11%
26.05.2020 11:30:00
MBB SE Inhaber-Aktien o.N.61,209060,8061,0090+0,66%
26.05.2020 11:29:13
MTU Aero Engines AG Namens-Aktien o.N.151,45340151,45151,60340+5,87%
26.05.2020 11:30:18
Nordex SE Inhaber-Aktien o.N.7,6301.3207,5807,5901.320+1,27%
26.05.2020 11:30:00
NORMA Group SE Namens-Aktien o.N.23,44064023,58023,620640+1,38%
26.05.2020 11:30:00
OSRAM Licht AG Namens-Aktien o.N.39,12069039,03039,0706900,00%26.05.2020 11:30:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,0070162,80163,0070+0,49%
26.05.2020 11:30:01
PNE AG Namens-Aktien o.N.4,7701.0754,7204,7251.075-0,53%
26.05.2020 11:30:00
PVA TePla AG Inhaber-Aktien o.N.9,6205209,7209,770520+1,78%
26.05.2020 11:30:01
R. Stahl AG Namens-Aktien o.N.22,40023022,20022,4002300,00%26.05.2020 11:28:12
RATIONAL AG Inhaber-Aktien o.N.460,4050469,60470,0050+2,58%
26.05.2020 11:30:00
Rheinmetall AG Inhaber-Aktien o.N.71,0221071,7871,84210+0,93%
26.05.2020 11:30:17
SAF HOLLAND SE Actions au Porteur EO 15,0551.9905,0305,0351.990+2,36%
26.05.2020 11:30:00
Schaltbau Holding AG Namens-Aktien o.N.27,70018527,10027,400185-1,09%
26.05.2020 11:30:00
SFC Energy AG Inhaber-Aktien o.N.9,8505109,8509,990510+1,03%
26.05.2020 11:30:00
Siemens AG Namens-Aktien o.N.97,5270097,4997,50700+1,95%
26.05.2020 11:30:07
Singulus Technologies AG Inhaber-Aktien EO 13,9401.2903,9604,0001.290-0,75%
26.05.2020 11:30:08
SLM Solutions Group AG Inhaber-Aktien o.N.9,0001.1408,8008,8401.140+10,00%
26.05.2020 11:30:06
SMA Solar Technology AG Inhaber-Aktien o.N.27,36037027,62027,660370+2,68%
26.05.2020 11:30:01
SMT Scharf AG Inhaber-Aktien o.N.8,8405908,5408,700590-1,16%
26.05.2020 11:28:10
Stabilus S.A. Actions au Porteur EO -,0144,68023044,68044,800230+0,27%
26.05.2020 11:30:20
technotrans SE Namens-Aktien o.N.13,08040013,12013,260400-0,15%
26.05.2020 11:30:00
thyssenkrupp AG Inhaber-Aktien o.N.6,0228.3006,0306,0368.300+8,73%
26.05.2020 11:30:15
TRATON SE Inhaber-Aktien o.N.14,25269914,32414,416699+2,56%
26.05.2020 11:30:15
va-Q-tec AG Namens-Aktien o.N.14,30035014,35014,400350+2,14%
26.05.2020 11:30:00
VARTA AG Inhaber-Aktien o.N.94,2020094,4094,45200+1,83%
26.05.2020 11:30:12
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,420600+1,58%
26.05.2020 11:30:00
Viscom AG Inhaber-Aktien o.N.7,4607007,4407,620700+3,05%
26.05.2020 11:30:00
Voltabox AG Inhaber-Aktien o.N.4,3801.6004,4254,5251.600+4,12%
26.05.2020 11:30:13
Vossloh AG Inhaber-Aktien o.N.36,50028036,95037,000280+1,79%
26.05.2020 11:30:18
Wacker Neuson SE Namens-Aktien o.N.11,65086011,72011,730860+0,95%
26.05.2020 11:29:49
WashTec AG Inhaber-Aktien o.N.37,90027037,35037,500270-0,93%
26.05.2020 11:30:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.