Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5401.1001,5201,5301.100+0,66%
26.05.2020 11:31:14
Airbus SE Aandelen op naam EO 161,7350061,7461,82500+6,23%
26.05.2020 11:33:20
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,3093,5060+2,41%
26.05.2020 11:31:14
Aumann AG Inhaber-Aktien o.N.10,38050010,38010,440500+4,85%
26.05.2020 11:34:00
Basler AG Inhaber-Aktien o.N.49,60015049,20049,800150+1,86%
26.05.2020 11:34:13
BayWa AG vink. Namens-Aktien o.N.27,65030027,25027,450300-0,55%
26.05.2020 11:31:14
BEFESA S.A. Actions o.N.31,90016032,10032,200160+1,74%
26.05.2020 11:31:20
Bilfinger SE Inhaber-Aktien o.N.16,30032516,47016,490325+4,24%
26.05.2020 11:34:13
Brenntag AG Namens-Aktien o.N.45,76035046,01046,030350+0,85%
26.05.2020 11:34:00
Centrotec SE Inhaber-Aktien o.N.14,04030014,34014,460300+2,72%
26.05.2020 11:31:14
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8107,840650+0,51%
26.05.2020 11:32:40
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5823,5842.800+2,23%
26.05.2020 11:32:14
DMG MORI AG Inhaber-Aktien o.N.40,30015040,25040,350150+0,75%
26.05.2020 11:33:50
Dr. Hönle AG Inhaber-Aktien o.N.45,90015046,15046,450150-6,01%
26.05.2020 11:33:30
Dürr AG Inhaber-Aktien o.N.20,84075020,98021,000750+1,75%
26.05.2020 11:34:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9601.6503,0703,1401.650+5,86%
26.05.2020 11:31:14
GEA Group AG Inhaber-Aktien o.N.24,91035025,25025,260350+3,02%
26.05.2020 11:34:13
GESCO AG Namens-Aktien o.N.17,00030016,85016,950300+0,30%
26.05.2020 11:31:14
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59459.9000,59150,5939.900-1,42%
26.05.2020 11:31:13
INDUS Holding AG Inhaber-Aktien o.N.29,20040029,15029,250400+3,00%
26.05.2020 11:31:14
JENOPTIK AG Namens-Aktien o.N.21,16050021,42021,440500+1,42%
26.05.2020 11:32:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060017,03017,040600+0,47%
26.05.2020 11:34:06
KAP AG Inhaber-Aktien o.N.13,90040013,70014,100400+0,74%
26.05.2020 11:31:20
KION GROUP AG Inhaber-Aktien o.N.46,83035046,61046,630350+1,15%
26.05.2020 11:34:04
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,7943,8022.700+4,17%
26.05.2020 11:34:10
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615092,7092,72150+0,29%
26.05.2020 11:34:13
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,49018,550300+2,49%
26.05.2020 11:33:53
KRONES AG Inhaber-Aktien o.N.57,9530059,0059,10300+2,88%
26.05.2020 11:33:41
KUKA AG Inhaber-Aktien o.N.40,50015040,40040,700150+2,80%
26.05.2020 11:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1020061,2061,40200+1,32%
26.05.2020 11:31:14
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70025024,55024,650250+5,14%
26.05.2020 11:31:53
Manz AG Inhaber-Aktien o.N.19,15030019,00019,200300+0,80%
26.05.2020 11:31:14
Masterflex SE Inhaber-Aktien o.N.4,2401.2504,1204,2201.2500,00%26.05.2020 11:31:14
MAX Automation SE Namens-Aktien o.N.2,8001.9002,6802,7601.900-0,74%
26.05.2020 11:31:19
MBB SE Inhaber-Aktien o.N.61,2010060,8061,00100+0,66%
26.05.2020 11:31:14
MTU Aero Engines AG Namens-Aktien o.N.151,45340151,25151,40340+5,73%
26.05.2020 11:34:14
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5807,5951.400+1,27%
26.05.2020 11:33:24
NORMA Group SE Namens-Aktien o.N.23,44025023,58023,620250+1,38%
26.05.2020 11:31:14
OSRAM Licht AG Namens-Aktien o.N.39,12050039,06039,070500+0,08%
26.05.2020 11:31:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100162,80163,20100+0,49%
26.05.2020 11:31:14
PNE AG Namens-Aktien o.N.4,7701.1004,7204,7301.100-0,53%
26.05.2020 11:31:14
PVA TePla AG Inhaber-Aktien o.N.9,6205509,7309,770550+1,88%
26.05.2020 11:31:14
R. Stahl AG Namens-Aktien o.N.22,40025022,20022,6002500,00%26.05.2020 11:33:39
RATIONAL AG Inhaber-Aktien o.N.460,4020469,00469,6020+2,45%
26.05.2020 11:33:59
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,8071,86250+0,96%
26.05.2020 11:34:14
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,0455,0551.200+2,67%
26.05.2020 11:31:56
Schaltbau Holding AG Namens-Aktien o.N.27,70020027,20027,400200-0,73%
26.05.2020 11:31:21
SFC Energy AG Inhaber-Aktien o.N.9,8506009,8709,990600+1,23%
26.05.2020 11:31:14
Siemens AG Namens-Aktien o.N.97,5270097,4497,44700+1,89%
26.05.2020 11:34:10
Singulus Technologies AG Inhaber-Aktien EO 13,9401.3004,0004,1001.300+0,25%
26.05.2020 11:32:13
SLM Solutions Group AG Inhaber-Aktien o.N.9,0005008,8008,840500+10,00%
26.05.2020 11:33:39
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,64027,680400+2,75%
26.05.2020 11:34:10
SMT Scharf AG Inhaber-Aktien o.N.8,8404008,5408,720400-1,16%
26.05.2020 11:31:14
Stabilus S.A. Actions au Porteur EO -,0144,68023044,70044,780230+0,31%
26.05.2020 11:31:25
technotrans SE Namens-Aktien o.N.13,08040013,12013,280400-0,15%
26.05.2020 11:31:14
thyssenkrupp AG Inhaber-Aktien o.N.6,0322.0006,0146,0142.000+8,44%
26.05.2020 11:34:08
TRATON SE Inhaber-Aktien o.N.14,25235014,33414,418350+2,64%
26.05.2020 11:33:35
va-Q-tec AG Namens-Aktien o.N.14,30035014,35014,450350+2,14%
26.05.2020 11:31:49
VARTA AG Inhaber-Aktien o.N.94,4020094,3094,45200+1,73%
26.05.2020 11:33:55
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,4008,460600+1,94%
26.05.2020 11:31:14
Viscom AG Inhaber-Aktien o.N.7,4607007,4407,640700+3,05%
26.05.2020 11:31:14
Voltabox AG Inhaber-Aktien o.N.4,3806504,6254,735650+8,82%
26.05.2020 11:32:45
Vossloh AG Inhaber-Aktien o.N.36,50030036,95037,000300+1,79%
26.05.2020 11:31:14
Wacker Neuson SE Namens-Aktien o.N.11,65090011,72011,730900+0,95%
26.05.2020 11:31:14
WashTec AG Inhaber-Aktien o.N.37,90030037,40037,500300-0,80%
26.05.2020 11:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.