Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,990----+1,53%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
AMADEUS FIRE AG Inhaber-Aktien o.N.99,20-----0,81%
23.10.2020 22:00:01
Aumann AG Inhaber-Aktien o.N.9,650----+2,83%
23.10.2020 22:00:02
Basler AG Inhaber-Aktien o.N.52,60-----2,30%
23.10.2020 22:00:02
BayWa AG vink. Namens-Aktien o.N.27,550-----1,28%
23.10.2020 22:00:02
BEFESA S.A. Actions o.N.37,150----+0,82%
23.10.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.31,500----+2,79%
23.10.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
Centrotec SE Inhaber-Aktien o.N.15,800-----0,25%
23.10.2020 22:01:23
CropEnergies AG Inhaber-Aktien o.N.12,160-----2,74%
23.10.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,165----+1,07%
23.10.2020 22:00:02
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,37%
23.10.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.50,10----+0,80%
23.10.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.27,780----+0,51%
23.10.2020 22:01:23
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,110----+0,32%
23.10.2020 22:01:23
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
GESCO AG Namens-Aktien o.N.11,500-----0,88%
23.10.2020 22:01:23
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5295----+1,14%
23.10.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.27,050-----0,75%
23.10.2020 22:00:01
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
KAP AG Inhaber-Aktien o.N.12,400-----0,83%
23.10.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.71,28-----0,47%
23.10.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.102,84-----0,16%
23.10.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.18,000-----0,33%
23.10.2020 22:01:28
KRONES AG Inhaber-Aktien o.N.52,95-----0,19%
23.10.2020 22:01:23
KUKA AG Inhaber-Aktien o.N.35,400----+1,96%
23.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.66,00----+0,76%
23.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
Masterflex SE Inhaber-Aktien o.N.4,900----+3,35%
23.10.2020 22:00:03
MAX Automation SE Namens-Aktien o.N.3,690----+0,27%
23.10.2020 22:00:02
MBB SE Inhaber-Aktien o.N.74,40-----4,16%
23.10.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.51,14----+0,35%
23.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
PNE AG Namens-Aktien o.N.6,070----+2,53%
23.10.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,740----+1,32%
23.10.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.19,900----+1,02%
23.10.2020 22:00:02
RATIONAL AG Inhaber-Aktien o.N.679,50-----0,59%
23.10.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
SAF-HOLLAND SE Inhaber-Aktien EO 17,890-----1,26%
23.10.2020 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.24,400----+2,48%
23.10.2020 22:00:03
SFC Energy AG Inhaber-Aktien o.N.13,900----+3,90%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Siemens Energy AG Namens-Aktien o.N.20,560----0,00%23.10.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 13,340-----2,72%
23.10.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.10,840----+2,46%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.7,720----0,00%23.10.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0152,50----+1,64%
23.10.2020 22:01:23
technotrans SE Namens-Aktien o.N.16,940----+0,36%
23.10.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
TRATON SE Inhaber-Aktien o.N.17,848-----0,30%
23.10.2020 22:01:23
va-Q-tec AG Namens-Aktien o.N.24,500----+5,04%
23.10.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.103,20-----0,77%
23.10.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150-----0,84%
23.10.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.7,240-----1,42%
23.10.2020 22:00:03
Voltabox AG Inhaber-Aktien o.N.4,315----+5,45%
23.10.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.34,100-----1,18%
23.10.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.17,590----+2,28%
23.10.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,050----+0,40%
23.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.