Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,5806503,5203,540650+3,53%
14.11.2019 16:06:13
bet-at-home.com AG Inhaber-Aktien o.N.46,50011146,18046,300111-0,22%
14.11.2019 16:04:45
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,5006804,4404,520670+0,91%
14.11.2019 16:01:48
CECONOMY AG Inhaber-Stammaktien o.N.4,5611.2004,5384,5461.200+0,04%
14.11.2019 16:10:00
Delivery Hero SE Namens-Aktien o.N.43,44013043,82043,830130+1,25%
14.11.2019 16:10:28
Delticom AG Namens-Aktien o.N.3,8903003,5603,600300-4,81%
14.11.2019 15:55:59
elumeo SE Inhaber-Aktien o.N.1,0301.4000,9300,9851.400+10,06%
14.11.2019 16:06:03
Fielmann AG Inhaber-Aktien o.N.73,1521072,9072,95210+0,76%
14.11.2019 16:10:15
Global Fashion Group S.A. Bearer Shares EO -,011,9562.6002,03052,04952.600+0,87%
14.11.2019 16:00:38
HAWESKO Holding AG Inhaber-Aktien o.N.33,6008033,20033,40080-0,30%
14.11.2019 15:53:52
HelloFresh SE Inhaber-Aktien o.N.16,30032016,32016,340320+1,75%
14.11.2019 16:03:32
home24 SE Inhaber-Aktien o.N.4,59954504,52054,614450+0,49%
14.11.2019 16:04:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,35018519,25019,300185+0,26%
14.11.2019 16:01:43
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,4012053,4053,50120-1,48%
14.11.2019 16:03:45
Lotto24 AG Namens-Aktien o.N.15,10025015,00015,3002500,00%14.11.2019 16:01:48
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,6007029,20029,60070+0,69%
14.11.2019 16:01:43
METRO AG Inhaber-Stammaktien o.N.14,87035014,85014,855350+0,20%
14.11.2019 16:06:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,15027513,15013,200275+1,15%
14.11.2019 16:01:40
Rocket Internet SE Inhaber-Aktien o.N.23,20026023,16023,180260+0,26%
14.11.2019 16:03:07
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,75016037,80038,050160-0,66%
14.11.2019 16:00:03
SLEEPZ AG Inhaber-Aktien o.N.0,07757.8000,07750,09956.100+27,05%
14.11.2019 15:43:50
TAKKT AG Inhaber-Aktien o.N.11,34052011,62011,640520+3,20%
14.11.2019 16:09:11
United Labels AG Inhaber-Aktien o.N.1,3601.3001,3551,4151.300+0,37%
14.11.2019 16:01:43
Westwing Group AG Inhaber-Aktien o.N.4,5956504,62454,8515650+2,29%
14.11.2019 16:03:11
windeln.de SE Inhaber-Aktien o.N.0,5782.7000,5600,6102.700+3,70%
14.11.2019 16:05:08
Zalando SE Inhaber-Aktien o.N.37,53040037,95037,960400+0,29%
14.11.2019 16:10:44
zooplus AG Inhaber-Aktien o.N.96,907097,2097,5070+1,36%
14.11.2019 16:09:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.