Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.7,3502507,2507,4502500,00%09.03.2021 09:02:22
bet-at-home.com AG Inhaber-Aktien o.N.39,400-----0,25%
09.03.2021 08:51:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2508005,1005,400800-0,97%
09.03.2021 09:01:13
CECONOMY AG Inhaber-Stammaktien o.N.5,0051.1004,9064,9281.100-1,29%
09.03.2021 09:02:53
Delivery Hero SE Namens-Aktien o.N.101,35150101,10101,20150-0,15%
09.03.2021 09:02:53
Delticom AG Namens-Aktien o.N.8,6802008,6008,6802000,00%09.03.2021 09:02:22
elumeo SE Inhaber-Aktien o.N.5,7002005,6005,800200+1,82%
09.03.2021 09:02:11
Fielmann AG Inhaber-Aktien o.N.64,7525064,8064,85250+0,39%
09.03.2021 09:02:49
Global Fashion Group S.A. Bearer Shares EO -,0110,54420010,52210,566200+1,15%
09.03.2021 09:02:51
Hawesko Holding AG Inhaber-Aktien o.N.43,50015043,30044,000150-0,46%
09.03.2021 09:02:34
HelloFresh SE Inhaber-Aktien o.N.55,2030055,7555,90300+2,01%
09.03.2021 09:02:58
home24 SE Inhaber-Aktien o.N.15,39035016,12216,192350+5,02%
09.03.2021 09:03:00
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,80015034,90035,000150+0,58%
09.03.2021 09:01:50
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,5010081,8082,00100-0,97%
09.03.2021 09:02:46
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,20025,6001000,00%09.03.2021 09:02:15
METRO AG Inhaber-Stammaktien o.N.9,5188509,4649,498850-0,13%
09.03.2021 09:02:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,90019010,85010,9501900,00%09.03.2021 09:01:16
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,20200181,60182,60200+0,44%
09.03.2021 09:01:15
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0999-----2,11%
09.03.2021 09:00:03
TAKKT AG Inhaber-Aktien o.N.12,90080012,92012,960800+1,41%
09.03.2021 09:02:46
United Labels AG Inhaber-Aktien o.N.1,2001.1001,1801,2601.100+3,51%
09.03.2021 09:02:22
Westwing Group AG Inhaber-Aktien o.N.29,98517029,76029,900170-0,47%
09.03.2021 09:03:00
windeln.de SE Inhaber-Aktien o.N.1,3301.9301,3001,3501.930+4,00%
09.03.2021 09:02:30
Zalando SE Inhaber-Aktien o.N.80,3030079,5879,68300-0,53%
09.03.2021 09:02:59
Zeal Network SE Namens-Aktien o.N.39,75015039,90040,100150+0,76%
09.03.2021 09:01:17
zooplus AG Inhaber-Aktien o.N.185,6050185,80186,6050+0,65%
09.03.2021 09:01:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.